策略测试报告
ForexTimeFXTM-MT5 (Build 1643)
设置
专家:			MarsX测试
交易品种:			EURUSD
期间:			H1 (2000.01.01 - 2017.11.18)
输入:			uname001=EA交易可能损失本金，请充分认识风险！
			uname002=通过EA可能会执行大量交易，
			uname003=强烈建议积极监察自己的账户情况！
			uname004=***************************************
			riskswitch=1
			FxcnsSdSwitch=true
			FxcnsZdSwitch=true
			FxcnsFzSwitch=true
			EURUSD=true
			EURJPY=true
			FxcnsMultiple1=2.5
			FXcns_applied_price=1
交易商:			FXTM FT Global Ltd.
货币:			USD
初始入金:			100 000.00
杠杆:			1:100
结果
质量历史:			98%
柱:			110247	报价:			23341178	交易品种:			2
总计净利润:			553 582.14	绝对亏损余额:			0.02	绝对亏损净值:			1 288.07
毛利:			954 549.14	最大跌幅余额:			23 389.76 (4.76%)	最大跌幅净值:			78 533.71 (16.82%)
毛损:			-400 967.00	相对亏损余额:			5.97% (7 874.26)	相对亏损净值:			28.32% (75 458.04)
利润因子:			2.38	期望收益:			57.13	预付款维持率:			249.31%
采收率:			7.05	夏普比率:			0.07	分值:			-33.10 (99.74%)
AHPR:			1.0002 (0.02%)	LR 相关性:			0.94	OnTester结果:			396786.963196076
GHPR:			1.0002 (0.02%)	LR 标准误差:			48 058.84
交易总计:			9690	卖出交易 (赢得%):			4937 (60.14%)	买入交易 (赢得 %):			4753 (60.78%)
合计交易:			18686	交易利润 (% 全部):			5858 (60.45%)	亏损交易 (% 全部):			3832 (39.55%)
				最大 获利交易:			36 629.38	最大 亏损交易:			-4 360.05
				平均 获利交易:			162.95	平均 亏损交易:			-104.64
				最大值 连胜 ($):			37 (807.27)	最大值 连败 ($):			17 (-6 161.62)
				极大值 连续获利 (count):			103 323.61 (10)	极大值 连续亏损 (count):			-23 137.24 (13)
				平均 连胜:			4	平均 连败:			2

交易
时间	处理	交易品种	类型	趋向	交易量	价位	订单	手续费	库存费	利润	结余	注释
2000.01.01 00:00:00	1		balance					0.00	0.00	100 000.00	100 000.00
2000.01.03 05:03:30	2	EURUSD	sell	in	0.01	1.01710	2	-0.02	0.00	0.00	99 999.98	Fxunion.com0.01
2000.01.03 16:50:40	3	EURUSD	buy	out	0.01	1.01440	3	-0.02	0.00	2.70	100 002.66	Fxunion.com0.01
2000.01.03 20:00:00	4	EURUSD	sell	in	0.01	1.02180	4	-0.02	0.00	0.00	100 002.64	Fxunion.com0.01
2000.01.03 22:01:00	5	EURUSD	sell	in	0.02	1.02580	5	-0.04	0.00	0.00	100 002.60	Fxunion.com0.02
2000.01.04 06:00:00	6	EURJPY	sell	in	0.01	104.870	6	-0.02	0.00	0.00	100 002.58	Fxunion.com0.01
2000.01.04 11:00:20	7	EURJPY	sell	in	0.02	105.140	7	-0.04	0.00	0.00	100 002.54	Fxunion.com0.02
2000.01.04 14:00:20	8	EURUSD	sell	in	0.03	1.03190	8	-0.06	0.00	0.00	100 002.48	Fxunion.com0.03
2000.01.04 18:00:20	9	EURJPY	sell	in	0.03	106.200	9	-0.06	0.00	0.00	100 002.42	Fxunion.com0.03
2000.01.05 11:00:20	10	EURUSD	sell	in	0.04	1.03630	10	-0.08	0.00	0.00	100 002.34	Fxunion.com0.04
2000.01.05 12:00:20	11	EURJPY	sell	in	0.04	107.130	11	-0.08	0.00	0.00	100 002.26	Fxunion.com0.04
2000.01.05 16:00:20	12	EURJPY	sell	in	0.05	107.470	12	-0.10	0.00	0.00	100 002.16	Fxunion.com0.05
2000.01.06 03:00:30	13	EURJPY	sell	in	0.07	107.650	13	-0.14	0.00	0.00	100 002.02	Fxunion.com0.07
2000.01.06 06:11:00	14	EURUSD	buy	out	0.04	1.03550	14	-0.08	0.06	3.20	100 005.20	Fxunion.com0.04
2000.01.06 09:00:20	15	EURJPY	sell	in	0.09	108.040	15	-0.18	0.00	0.00	100 005.02	Fxunion.com0.09
2000.01.06 15:00:20	16	EURUSD	sell	in	0.04	1.03710	16	-0.08	0.00	0.00	100 004.94	Fxunion.com0.04
2000.01.06 15:00:20	17	EURJPY	sell	in	0.13	108.730	17	-0.26	0.00	0.00	100 004.68	Fxunion.com0.13
2000.01.06 21:00:00	18	EURUSD	buy	out	0.04	1.03060	18	-0.08	0.00	26.00	100 030.60	Fxunion.com0.04
2000.01.06 21:00:00	19	EURUSD	buy	out	0.03	1.03060	19	-0.06	0.07	3.90	100 034.51	Fxunion.com0.03
2000.01.06 21:00:00	20	EURUSD	buy	out	0.02	1.03060	20	-0.04	0.05	-9.60	100 024.92	Fxunion.com0.02
2000.01.06 21:00:00	21	EURUSD	buy	out	0.01	1.03060	21	-0.02	0.04	-8.80	100 016.14	Fxunion.com0.01
2000.01.06 21:00:20	22	EURUSD	buy	in	0.01	1.03060	22	-0.02	0.00	0.00	100 016.12	Fxunion.com0.01
2000.01.07 16:00:00	23	EURUSD	buy	in	0.02	1.02940	23	-0.04	0.00	0.00	100 016.08	Fxunion.com0.02
2000.01.10 15:00:00	24	EURUSD	buy	in	0.03	1.02420	24	-0.06	0.00	0.00	100 016.02	Fxunion.com0.03
2000.01.10 16:55:40	25	EURJPY	buy	out	0.13	108.010	25	-0.26	-0.50	88.91	100 104.17	Fxunion.com0.13
2000.01.10 16:55:40	26	EURJPY	buy	out	0.09	108.010	26	-0.18	-0.34	2.56	100 106.21	Fxunion.com0.09
2000.01.10 16:55:40	27	EURJPY	buy	out	0.07	108.010	27	-0.14	-0.26	-23.94	100 081.87	Fxunion.com0.07
2000.01.10 16:55:40	28	EURJPY	buy	out	0.05	108.010	28	-0.10	-0.49	-25.65	100 055.63	Fxunion.com0.05
2000.01.10 16:55:40	29	EURJPY	buy	out	0.04	108.010	29	-0.08	-0.39	-33.43	100 021.73	Fxunion.com0.04
2000.01.11 13:00:00	30	EURUSD	sell	out	0.03	1.02940	30	-0.06	-0.19	15.60	100 037.08	Fxunion.com0.03
2000.01.11 13:00:00	31	EURUSD	sell	out	0.02	1.02940	31	-0.04	-0.24	0.00	100 036.80	Fxunion.com0.02
2000.01.11 13:00:00	32	EURUSD	sell	out	0.01	1.02940	32	-0.02	-0.18	-1.20	100 035.40	Fxunion.com0.01
2000.01.11 13:00:20	33	EURJPY	sell	in	0.04	108.820	33	-0.08	0.00	0.00	100 035.32	Fxunion.com0.04
2000.01.11 23:00:00	34	EURUSD	sell	in	0.01	1.03360	34	-0.02	0.00	0.00	100 035.30	Fxunion.com0.01
2000.01.12 00:03:30	35	EURJPY	sell	in	0.05	109.550	35	-0.10	0.00	0.00	100 035.20	Fxunion.com0.05
2000.01.12 11:00:20	36	EURUSD	sell	in	0.02	1.03320	36	-0.04	0.00	0.00	100 035.16	Fxunion.com0.02
2000.01.13 16:00:00	37	EURUSD	buy	out	0.02	1.02670	37	-0.04	0.03	13.00	100 048.15	Fxunion.com0.02
2000.01.13 16:00:00	38	EURUSD	buy	out	0.01	1.02670	38	-0.02	0.03	6.90	100 055.06	Fxunion.com0.01
2000.01.13 16:00:20	39	EURUSD	buy	in	0.01	1.02670	39	-0.02	0.00	0.00	100 055.04	Fxunion.com0.01
2000.01.14 03:00:00	40	EURUSD	buy	in	0.02	1.02610	40	-0.04	0.00	0.00	100 055.00	Fxunion.com0.02
2000.01.14 10:00:00	41	EURUSD	buy	in	0.03	1.02440	41	-0.06	0.00	0.00	100 054.94	Fxunion.com0.03
2000.01.14 16:00:00	42	EURUSD	buy	in	0.04	1.01940	42	-0.08	0.00	0.00	100 054.86	Fxunion.com0.04
2000.01.14 19:00:00	43	EURUSD	buy	in	0.05	1.01480	43	-0.10	0.00	0.00	100 054.76	Fxunion.com0.05
2000.01.17 11:00:00	44	EURUSD	buy	in	0.07	1.01270	44	-0.14	0.00	0.00	100 054.62	Fxunion.com0.07
2000.01.17 17:00:00	45	EURUSD	buy	in	0.09	1.00870	45	-0.18	0.00	0.00	100 054.44	Fxunion.com0.09
2000.01.17 18:00:30	46	EURJPY	buy	out	0.05	105.960	46	-0.10	-0.47	171.08	100 224.95	Fxunion.com0.05
2000.01.17 18:00:30	47	EURJPY	buy	out	0.04	105.960	47	-0.08	-0.47	109.04	100 333.44	Fxunion.com0.04
2000.01.17 18:00:30	48	EURJPY	buy	out	0.03	105.960	48	-0.06	-0.76	6.86	100 339.48	Fxunion.com0.03
2000.01.17 18:00:30	49	EURJPY	buy	out	0.02	105.960	49	-0.04	-0.51	-15.63	100 323.30	Fxunion.com0.02
2000.01.17 18:00:30	50	EURJPY	buy	out	0.01	105.960	50	-0.02	-0.26	-10.39	100 312.63	Fxunion.com0.01
2000.01.17 18:01:00	51	EURJPY	buy	in	0.01	105.960	51	-0.02	0.00	0.00	100 312.61	Fxunion.com0.01
2000.01.19 02:00:00	52	EURUSD	sell	out	0.09	1.01410	52	-0.18	-1.12	48.60	100 359.91	Fxunion.com0.09
2000.01.19 02:00:00	53	EURUSD	sell	out	0.07	1.01410	53	-0.14	-0.86	9.80	100 368.71	Fxunion.com0.07
2000.01.19 02:00:00	54	EURUSD	sell	out	0.05	1.01410	54	-0.10	-0.93	-3.50	100 364.18	Fxunion.com0.05
2000.01.19 02:00:00	55	EURUSD	sell	out	0.04	1.01410	55	-0.08	-0.75	-21.20	100 342.15	Fxunion.com0.04
2000.01.19 02:00:00	56	EURUSD	sell	out	0.02	1.01410	56	-0.04	-0.38	-20.60	100 321.13	Fxunion.com0.02
2000.01.19 02:00:20	57	EURUSD	sell	in	0.01	1.01410	57	-0.02	0.00	0.00	100 321.11	Fxunion.com0.01
2000.01.19 05:00:59	58	EURUSD	sell	in	0.02	1.01440	58	-0.04	0.00	0.00	100 321.07	Fxunion.com0.02
2000.01.19 09:00:20	59	EURUSD	sell	in	0.03	1.01400	59	-0.06	0.00	0.00	100 321.01	Fxunion.com0.03
2000.01.20 12:00:00	60	EURUSD	buy	out	0.03	1.00990	60	-0.06	0.05	12.30	100 333.30	Fxunion.com0.03
2000.01.20 12:00:00	61	EURUSD	buy	out	0.02	1.00990	61	-0.04	0.03	9.00	100 342.29	Fxunion.com0.02
2000.01.20 12:00:00	62	EURUSD	buy	out	0.01	1.00990	62	-0.02	0.02	4.20	100 346.49	Fxunion.com0.01
2000.01.20 16:00:00	63	EURUSD	buy	in	0.03	1.01010	63	-0.06	0.00	0.00	100 346.43	Fxunion.com0.03
2000.01.20 21:00:00	64	EURUSD	sell	out	0.03	1.01660	64	-0.06	0.00	19.50	100 365.87	Fxunion.com0.03
2000.01.20 21:00:00	65	EURUSD	sell	out	0.02	1.01660	65	-0.04	-0.73	-19.00	100 346.10	Fxunion.com0.02
2000.01.20 21:00:00	66	EURUSD	sell	out	0.01	1.01660	66	-0.02	-0.43	-10.10	100 335.55	Fxunion.com0.01
2000.01.20 21:00:00	67	EURUSD	sell	out	0.01	1.01660	67	-0.02	-0.38	-7.80	100 327.35	Fxunion.com0.01
2000.01.20 21:00:30	68	EURUSD	sell	in	0.01	1.01650	68	-0.02	0.00	0.00	100 327.33	Fxunion.com0.01
2000.01.21 08:00:20	69	EURUSD	sell	in	0.02	1.01720	69	-0.04	0.00	0.00	100 327.29	Fxunion.com0.02
2000.01.21 17:00:00	70	EURUSD	buy	out	0.02	1.00760	70	-0.04	0.00	19.20	100 346.45	Fxunion.com0.02
2000.01.21 17:00:00	71	EURUSD	buy	out	0.01	1.00760	71	-0.02	0.01	8.90	100 355.34	Fxunion.com0.01
2000.01.21 17:00:00	72	EURJPY	buy	in	0.02	105.620	72	-0.04	0.00	0.00	100 355.30	Fxunion.com0.02
2000.01.21 17:00:20	73	EURUSD	buy	in	0.01	1.00850	73	-0.02	0.00	0.00	100 355.28	Fxunion.com0.01
2000.01.24 03:00:30	74	EURUSD	buy	in	0.02	1.00560	74	-0.04	0.00	0.00	100 355.24	Fxunion.com0.02
2000.01.24 04:00:30	75	EURJPY	buy	in	0.03	105.520	75	-0.06	0.00	0.00	100 355.18	Fxunion.com0.03
2000.01.24 09:00:00	76	EURUSD	buy	in	0.03	1.00440	76	-0.06	0.00	0.00	100 355.12	Fxunion.com0.03
2000.01.24 09:00:00	77	EURJPY	buy	in	0.04	105.350	77	-0.08	0.00	0.00	100 355.04	Fxunion.com0.04
2000.01.24 17:00:00	78	EURUSD	buy	in	0.04	1.00280	78	-0.08	0.00	0.00	100 354.96	Fxunion.com0.04
2000.01.25 11:54:40	79	EURUSD	sell	out	0.04	1.00350	79	-0.08	-0.25	2.80	100 357.43	Fxunion.com0.04
2000.01.25 11:54:40	80	EURUSD	sell	out	0.02	1.00350	80	-0.04	-0.13	-1.80	100 355.46	Fxunion.com0.02
2000.01.25 16:00:00	81	EURUSD	buy	in	0.03	1.00480	81	-0.06	0.00	0.00	100 355.40	Fxunion.com0.03
2000.01.27 03:00:00	82	EURUSD	buy	in	0.04	1.00100	82	-0.08	0.00	0.00	100 355.32	Fxunion.com0.04
2000.01.27 18:00:00	83	EURUSD	buy	in	0.05	0.98960	83	-0.10	0.00	0.00	100 355.22	Fxunion.com0.05
2000.01.27 18:00:00	84	EURJPY	buy	in	0.05	103.820	84	-0.10	0.00	0.00	100 355.12	Fxunion.com0.05
2000.01.28 04:00:00	85	EURUSD	buy	in	0.07	0.98790	85	-0.14	0.00	0.00	100 354.98	Fxunion.com0.07
2000.01.28 04:00:00	86	EURJPY	buy	in	0.07	103.630	86	-0.14	0.00	0.00	100 354.84	Fxunion.com0.07
2000.01.28 09:00:00	87	EURUSD	sell	in	0.10	0.98440	87	-0.20	0.00	0.00	100 354.64	Fxunion.com0.10
2000.01.28 11:00:20	88	EURUSD	buy	in	0.12	0.98640	88	-0.24	0.00	0.00	100 354.40	Fxunion.com0.12
2000.01.28 12:00:00	89	EURJPY	buy	in	0.09	103.390	89	-0.18	0.00	0.00	100 354.22	Fxunion.com0.09
2000.01.28 20:00:00	90	EURUSD	buy	out	0.10	0.97740	90	-0.20	0.00	70.00	100 424.02	Fxunion.com0.10
2000.01.28 20:00:20	91	EURUSD	buy	in	0.15	0.97750	91	-0.30	0.00	0.00	100 423.72	Fxunion.com0.15
2000.01.28 23:00:00	92	EURUSD	sell	in	0.20	0.97480	92	-0.40	0.00	0.00	100 423.32	Fxunion.com0.20
2000.01.31 19:09:00	93	EURJPY	sell	out	0.09	104.220	93	-0.18	-0.30	69.52	100 492.36	Fxunion.com0.09
2000.01.31 19:09:00	94	EURJPY	sell	out	0.07	104.220	94	-0.14	-0.23	38.44	100 530.43	Fxunion.com0.07
2000.01.31 19:09:00	95	EURJPY	sell	out	0.05	104.220	95	-0.10	-0.34	18.61	100 548.60	Fxunion.com0.05
2000.01.31 19:09:00	96	EURJPY	sell	out	0.04	104.220	96	-0.08	-0.96	-42.07	100 505.49	Fxunion.com0.04
2000.01.31 19:09:00	97	EURJPY	sell	out	0.03	104.220	97	-0.06	-0.71	-36.30	100 468.42	Fxunion.com0.03
2000.01.31 19:09:00	98	EURJPY	sell	out	0.02	104.220	98	-0.04	-0.56	-26.06	100 441.76	Fxunion.com0.02
2000.01.31 19:09:00	99	EURJPY	sell	out	0.01	104.220	99	-0.02	-0.44	-16.19	100 425.11	Fxunion.com0.01
2000.01.31 22:01:00	100	EURUSD	buy	out	0.20	0.97090	100	-0.40	0.10	78.00	100 502.81	Fxunion.com0.20
2000.01.31 22:01:59	101	EURUSD	buy	in	0.20	0.97070	101	-0.40	0.00	0.00	100 502.41	Fxunion.com0.20
2000.02.01 09:00:00	102	EURUSD	sell	in	0.28	0.96750	102	-0.56	0.00	0.00	100 501.85	Fxunion.com0.28
2000.02.02 22:00:00	103	EURUSD	sell	out	0.20	0.97610	103	-0.40	-2.48	108.00	100 606.97	Fxunion.com0.20
2000.02.02 22:00:00	104	EURUSD	sell	out	0.15	0.97610	104	-0.30	-2.79	-21.00	100 582.88	Fxunion.com0.15
2000.02.02 22:00:00	105	EURUSD	sell	out	0.12	0.97610	105	-0.24	-2.22	-123.60	100 456.82	Fxunion.com0.12
2000.02.02 22:00:00	106	EURUSD	sell	out	0.07	0.97610	106	-0.14	-1.29	-82.60	100 372.79	Fxunion.com0.07
2000.02.02 22:00:00	107	EURUSD	sell	out	0.01	0.97610	107	-0.02	-0.25	-13.50	100 359.02	Fxunion.com0.01
2000.02.02 22:00:30	108	EURUSD	sell	in	0.31	0.97600	108	-0.62	0.00	0.00	100 358.40	Fxunion.com0.31
2000.02.03 20:00:00	109	EURUSD	sell	out	0.02	0.98880	109	-0.04	-0.87	-1.60	100 355.89	Fxunion.com0.02
2000.02.03 20:00:30	110	EURUSD	sell	in	0.35	0.98860	110	-0.70	0.00	0.00	100 355.19	Fxunion.com0.35
2000.02.03 21:00:00	111	EURJPY	sell	in	0.01	106.570	111	-0.02	0.00	0.00	100 355.17	Fxunion.com0.01
2000.02.04 19:38:40	112	EURUSD	buy	out	0.35	0.98320	112	-0.70	0.18	189.00	100 543.65	Fxunion.com0.35
2000.02.04 19:38:40	113	EURUSD	buy	out	0.26	0.98320	113	-0.52	0.53	-187.20	100 356.46	Fxunion.com0.26
2000.02.04 19:41:40	114	EURJPY	buy	out	0.01	105.750	114	-0.02	-0.02	7.63	100 364.05	Fxunion.com0.01
2000.02.08 03:05:30	115	EURJPY	sell	in	0.01	107.130	115	-0.02	0.00	0.00	100 364.03	Fxunion.com0.01
2000.02.08 08:00:30	116	EURJPY	sell	in	0.02	107.200	116	-0.04	0.00	0.00	100 363.99	Fxunion.com0.02
2000.02.08 13:00:20	117	EURJPY	sell	in	0.03	107.640	117	-0.06	0.00	0.00	100 363.93	Fxunion.com0.03
2000.02.08 15:00:20	118	EURJPY	sell	in	0.04	107.920	118	-0.08	0.00	0.00	100 363.85	Fxunion.com0.04
2000.02.08 17:00:20	119	EURJPY	sell	in	0.05	108.010	119	-0.10	0.00	0.00	100 363.75	Fxunion.com0.05
2000.02.09 17:00:00	120	EURUSD	sell	out	0.02	0.98970	120	-0.04	-1.34	0.20	100 362.57	Fxunion.com0.02
2000.02.09 17:00:20	121	EURUSD	sell	in	0.31	0.98990	121	-0.62	0.00	0.00	100 361.95	Fxunion.com0.31
2000.02.09 17:00:20	122	EURJPY	sell	in	0.07	108.040	122	-0.14	0.00	0.00	100 361.81	Fxunion.com0.07
2000.02.10 18:00:00	123	EURUSD	buy	out	0.31	0.98670	123	-0.62	0.47	99.20	100 460.86	Fxunion.com0.31
2000.02.10 18:00:00	124	EURUSD	buy	out	0.05	0.98670	124	-0.10	0.28	-96.00	100 365.04	Fxunion.com0.05
2000.02.11 15:00:20	125	EURUSD	buy	in	0.26	0.98160	125	-0.52	0.00	0.00	100 364.52	Fxunion.com0.26
2000.02.14 10:00:00	126	EURUSD	sell	out	0.26	0.98960	126	-0.52	-1.61	208.00	100 570.39	Fxunion.com0.26
2000.02.14 10:00:00	127	EURUSD	sell	out	0.04	0.98960	127	-0.08	-3.98	-45.60	100 520.73	Fxunion.com0.04
2000.02.14 10:00:00	128	EURUSD	sell	out	0.03	0.98960	128	-0.06	-3.77	-45.60	100 471.30	Fxunion.com0.03
2000.02.14 10:00:00	129	EURUSD	sell	out	0.02	0.98960	129	-0.04	-2.55	-32.00	100 436.71	Fxunion.com0.02
2000.02.14 10:00:00	130	EURUSD	sell	out	0.01	0.98960	130	-0.02	-1.35	-18.90	100 416.44	Fxunion.com0.01
2000.02.14 10:00:00	131	EURUSD	sell	out	0.01	0.98960	131	-0.02	-1.29	-14.80	100 400.33	Fxunion.com0.01
2000.02.14 10:00:20	132	EURUSD	sell	in	0.26	0.98970	132	-0.52	0.00	0.00	100 399.81	Fxunion.com0.26
2000.02.14 19:00:00	133	EURUSD	buy	out	0.26	0.98020	133	-0.52	0.00	247.00	100 646.29	Fxunion.com0.26
2000.02.14 19:00:00	134	EURUSD	buy	out	0.23	0.98020	134	-0.46	1.50	-292.10	100 355.23	Fxunion.com0.23
2000.02.14 19:00:20	135	EURUSD	buy	in	0.01	0.98020	135	-0.02	0.00	0.00	100 355.21	Fxunion.com0.01
2000.02.15 11:54:40	136	EURJPY	buy	out	0.07	107.430	136	-0.14	-0.78	39.11	100 393.40	Fxunion.com0.07
2000.02.15 11:54:40	137	EURJPY	buy	out	0.05	107.430	137	-0.10	-0.64	26.56	100 419.22	Fxunion.com0.05
2000.02.15 11:54:40	138	EURJPY	buy	out	0.04	107.430	138	-0.08	-0.50	17.95	100 436.59	Fxunion.com0.04
2000.02.15 11:54:40	139	EURJPY	buy	out	0.03	107.430	139	-0.06	-0.39	5.77	100 441.91	Fxunion.com0.03
2000.02.15 11:54:40	140	EURJPY	buy	out	0.02	107.430	140	-0.04	-0.27	-4.21	100 437.39	Fxunion.com0.02
2000.02.15 11:54:40	141	EURJPY	buy	out	0.01	107.430	141	-0.02	-0.14	-2.75	100 434.48	Fxunion.com0.01
2000.02.16 23:00:30	142	EURUSD	sell	out	0.01	0.98620	142	-0.02	-0.12	6.00	100 440.34	Fxunion.com0.01
2000.02.16 23:01:30	143	EURUSD	sell	in	0.06	0.98640	143	-0.12	0.00	0.00	100 440.22	Fxunion.com0.06
2000.02.17 05:00:30	144	EURJPY	sell	in	0.01	108.370	144	-0.02	0.00	0.00	100 440.20	Fxunion.com0.01
2000.02.17 10:00:20	145	EURUSD	sell	in	0.07	0.98650	145	-0.14	0.00	0.00	100 440.06	Fxunion.com0.07
2000.02.17 13:00:20	146	EURUSD	sell	in	0.08	0.99220	146	-0.16	0.00	0.00	100 439.90	Fxunion.com0.08
2000.02.17 13:00:20	147	EURJPY	sell	in	0.02	109.340	147	-0.04	0.00	0.00	100 439.86	Fxunion.com0.02
2000.02.18 05:01:20	148	EURJPY	sell	in	0.03	109.650	148	-0.06	0.00	0.00	100 439.80	Fxunion.com0.03
2000.02.18 17:00:00	149	EURUSD	buy	out	0.08	0.98560	149	-0.16	0.04	52.80	100 492.48	Fxunion.com0.08
2000.02.18 17:00:00	150	EURUSD	buy	out	0.07	0.98560	150	-0.14	0.04	6.30	100 498.68	Fxunion.com0.07
2000.02.18 17:00:00	151	EURUSD	buy	out	0.06	0.98560	151	-0.12	0.12	4.80	100 503.48	Fxunion.com0.06
2000.02.18 17:00:00	152	EURUSD	buy	out	0.05	0.98560	152	-0.10	0.50	-48.00	100 455.88	Fxunion.com0.05
2000.02.18 17:00:20	153	EURUSD	buy	in	0.01	0.98580	153	-0.02	0.00	0.00	100 455.86	Fxunion.com0.01
2000.02.21 14:00:30	154	EURJPY	sell	in	0.04	109.990	154	-0.08	0.00	0.00	100 455.78	Fxunion.com0.04
2000.02.22 03:00:00	155	EURUSD	sell	out	0.01	0.99190	155	-0.02	-0.12	6.10	100 461.74	Fxunion.com0.01
2000.02.22 03:00:30	156	EURUSD	sell	in	0.01	0.99170	156	-0.02	0.00	0.00	100 461.72	Fxunion.com0.01
2000.02.22 08:00:30	157	EURUSD	sell	in	0.02	0.99250	157	-0.04	0.00	0.00	100 461.68	Fxunion.com0.02
2000.02.22 11:00:30	158	EURUSD	sell	in	0.03	0.99930	158	-0.06	0.00	0.00	100 461.62	Fxunion.com0.03
2000.02.22 12:00:20	159	EURJPY	sell	in	0.05	110.920	159	-0.10	0.00	0.00	100 461.52	Fxunion.com0.05
2000.02.22 16:00:30	160	EURUSD	sell	in	0.04	1.00310	160	-0.08	0.00	0.00	100 461.44	Fxunion.com0.04
2000.02.22 18:00:20	161	EURUSD	sell	in	0.05	1.00650	161	-0.10	0.00	0.00	100 461.34	Fxunion.com0.05
2000.02.22 19:00:30	162	EURJPY	sell	in	0.07	111.690	162	-0.14	0.00	0.00	100 461.20	Fxunion.com0.07
2000.02.23 15:00:20	163	EURJPY	sell	in	0.09	111.720	163	-0.18	0.00	0.00	100 461.02	Fxunion.com0.09
2000.02.24 16:00:00	164	EURUSD	buy	out	0.05	0.99320	164	-0.10	0.11	66.50	100 527.53	Fxunion.com0.05
2000.02.24 16:00:00	165	EURUSD	buy	out	0.04	0.99320	165	-0.08	0.08	39.60	100 567.13	Fxunion.com0.04
2000.02.24 16:00:00	166	EURUSD	buy	out	0.03	0.99320	166	-0.06	0.07	18.30	100 585.44	Fxunion.com0.03
2000.02.24 16:00:00	167	EURUSD	buy	out	0.02	0.99320	167	-0.04	0.04	-1.40	100 584.04	Fxunion.com0.02
2000.02.24 16:00:00	168	EURUSD	buy	out	0.01	0.99320	168	-0.02	0.03	-1.50	100 582.55	Fxunion.com0.01
2000.02.24 16:00:20	169	EURUSD	buy	in	0.01	0.99300	169	-0.02	0.00	0.00	100 582.53	Fxunion.com0.01
2000.02.25 10:00:00	170	EURUSD	buy	in	0.02	0.98830	170	-0.04	0.00	0.00	100 582.49	Fxunion.com0.02
2000.02.25 16:00:00	171	EURUSD	buy	in	0.03	0.98180	171	-0.06	0.00	0.00	100 582.43	Fxunion.com0.03
2000.02.25 21:00:00	172	EURUSD	buy	in	0.04	0.97530	172	-0.08	0.00	0.00	100 582.35	Fxunion.com0.04
2000.02.28 05:08:30	173	EURJPY	buy	out	0.09	103.940	173	-0.18	-0.81	643.27	101 224.63	Fxunion.com0.09
2000.02.28 05:08:30	174	EURJPY	buy	out	0.07	103.940	174	-0.14	-0.77	498.39	101 722.11	Fxunion.com0.07
2000.02.28 05:08:30	175	EURJPY	buy	out	0.05	103.940	175	-0.10	-0.54	320.62	102 042.09	Fxunion.com0.05
2000.02.28 05:08:30	176	EURJPY	buy	out	0.04	103.940	176	-0.08	-0.50	222.32	102 263.83	Fxunion.com0.04
2000.02.28 05:08:30	177	EURJPY	buy	out	0.03	103.940	177	-0.06	-0.41	157.37	102 420.73	Fxunion.com0.03
2000.02.28 05:08:30	178	EURJPY	buy	out	0.02	103.940	178	-0.04	-0.35	99.22	102 519.56	Fxunion.com0.02
2000.02.28 05:08:30	179	EURJPY	buy	out	0.01	103.940	179	-0.02	-0.17	40.70	102 560.07	Fxunion.com0.01
2000.02.28 06:00:00	180	EURUSD	buy	in	0.05	0.95650	180	-0.10	0.00	0.00	102 559.97	Fxunion.com0.05
2000.02.28 06:00:00	181	EURJPY	buy	in	0.01	104.130	181	-0.02	0.00	0.00	102 559.95	Fxunion.com0.01
2000.02.28 08:00:00	182	EURJPY	buy	in	0.02	104.010	182	-0.04	0.00	0.00	102 559.91	Fxunion.com0.02
2000.02.28 12:07:40	183	EURJPY	sell	out	0.02	105.350	183	-0.04	0.00	24.58	102 584.45	Fxunion.com0.02
2000.02.28 12:07:40	184	EURJPY	sell	out	0.01	105.350	184	-0.02	0.00	11.19	102 595.62	Fxunion.com0.01
2000.02.28 13:50:40	185	EURUSD	sell	out	0.05	0.96270	185	-0.10	0.00	31.00	102 626.52	Fxunion.com0.05
2000.02.28 13:50:40	186	EURUSD	sell	out	0.02	0.96270	186	-0.04	-0.13	-25.20	102 601.15	Fxunion.com0.02
2000.02.29 09:40:00	187	EURUSD	sell	out	0.02	0.97850	187	-0.04	-0.24	6.40	102 607.27	Fxunion.com0.02
2000.03.02 20:00:00	188	EURUSD	buy	in	0.04	0.96680	188	-0.08	0.00	0.00	102 607.19	Fxunion.com0.04
2000.03.03 08:00:00	189	EURUSD	buy	in	0.05	0.96690	189	-0.10	0.00	0.00	102 607.09	Fxunion.com0.05
2000.03.03 18:00:00	190	EURUSD	buy	in	0.07	0.96220	190	-0.14	0.00	0.00	102 606.95	Fxunion.com0.07
2000.03.03 22:00:00	191	EURUSD	buy	in	0.09	0.96150	191	-0.18	0.00	0.00	102 606.77	Fxunion.com0.09
2000.03.03 23:01:30	192	EURUSD	sell	in	0.13	0.95890	192	-0.26	0.00	0.00	102 606.51	Fxunion.com0.13
2000.03.06 03:00:00	193	EURUSD	buy	out	0.13	0.95800	193	-0.26	0.07	11.70	102 618.02	Fxunion.com0.13
2000.03.06 03:00:30	194	EURUSD	buy	in	0.13	0.95790	194	-0.26	0.00	0.00	102 617.76	Fxunion.com0.13
2000.03.06 04:00:00	195	EURJPY	buy	in	0.01	102.950	195	-0.02	0.00	0.00	102 617.74	Fxunion.com0.01
2000.03.07 18:00:00	196	EURUSD	sell	in	0.18	0.95590	196	-0.36	0.00	0.00	102 617.38	Fxunion.com0.18
2000.03.07 20:00:00	197	EURUSD	buy	out	0.07	0.95710	197	-0.14	0.00	-8.40	102 608.84	Fxunion.com0.07
2000.03.07 20:00:00	198	EURJPY	buy	in	0.02	101.590	198	-0.04	0.00	0.00	102 608.80	Fxunion.com0.02
2000.03.07 20:00:20	199	EURUSD	buy	in	0.18	0.95700	199	-0.36	0.00	0.00	102 608.44	Fxunion.com0.18
2000.03.08 11:33:40	200	EURJPY	sell	out	0.02	102.330	200	-0.04	-0.07	13.82	102 622.15	Fxunion.com0.02
2000.03.08 11:33:40	201	EURJPY	sell	out	0.01	102.330	201	-0.02	-0.06	-5.79	102 616.28	Fxunion.com0.01
2000.03.08 17:00:00	202	EURUSD	buy	out	0.02	0.95790	202	-0.04	0.01	-4.00	102 612.25	Fxunion.com0.02
2000.03.08 21:00:00	203	EURUSD	sell	out	0.18	0.96160	203	-0.36	-1.12	82.80	102 693.57	Fxunion.com0.18
2000.03.08 21:00:00	204	EURUSD	sell	out	0.13	0.96160	204	-0.26	-1.62	48.10	102 739.79	Fxunion.com0.13
2000.03.08 21:00:00	205	EURUSD	sell	out	0.09	0.96160	205	-0.18	-1.68	0.90	102 738.83	Fxunion.com0.09
2000.03.08 21:00:00	206	EURUSD	sell	out	0.07	0.96160	206	-0.14	-1.29	-4.20	102 733.20	Fxunion.com0.07
2000.03.08 21:00:00	207	EURUSD	sell	out	0.05	0.96160	207	-0.10	-0.93	-26.50	102 705.67	Fxunion.com0.05
2000.03.08 21:00:00	208	EURUSD	sell	out	0.04	0.96160	208	-0.08	-1.00	-20.80	102 683.79	Fxunion.com0.04
2000.03.08 21:00:00	209	EURUSD	sell	out	0.03	0.96160	209	-0.06	-1.89	-60.60	102 621.24	Fxunion.com0.03
2000.03.08 21:00:20	210	EURUSD	sell	in	0.10	0.96170	210	-0.20	0.00	0.00	102 621.04	Fxunion.com0.10
2000.03.09 03:00:30	211	EURUSD	sell	in	0.12	0.96330	211	-0.24	0.00	0.00	102 620.80	Fxunion.com0.12
2000.03.09 19:00:30	212	EURUSD	sell	in	0.14	0.96740	212	-0.28	0.00	0.00	102 620.52	Fxunion.com0.14
2000.03.13 12:00:20	213	EURUSD	sell	in	0.18	0.96900	213	-0.36	0.00	0.00	102 620.16	Fxunion.com0.18
2000.03.14 12:00:00	214	EURUSD	buy	out	0.18	0.96340	214	-0.36	0.09	100.80	102 720.69	Fxunion.com0.18
2000.03.14 12:00:00	215	EURUSD	buy	out	0.14	0.96340	215	-0.28	0.21	56.00	102 776.62	Fxunion.com0.14
2000.03.14 12:00:00	216	EURUSD	buy	out	0.12	0.96340	216	-0.24	0.18	-1.20	102 775.36	Fxunion.com0.12
2000.03.14 12:00:00	217	EURUSD	buy	out	0.10	0.96340	217	-0.20	0.30	-17.00	102 758.46	Fxunion.com0.10
2000.03.14 12:00:00	218	EURUSD	buy	out	0.09	0.96340	218	-0.18	0.34	-67.50	102 691.12	Fxunion.com0.09
2000.03.14 12:00:30	219	EURUSD	buy	in	0.03	0.96320	219	-0.06	0.00	0.00	102 691.06	Fxunion.com0.03
2000.03.14 13:00:00	220	EURJPY	buy	in	0.01	101.010	220	-0.02	0.00	0.00	102 691.04	Fxunion.com0.01
2000.03.14 15:00:00	221	EURUSD	buy	in	0.04	0.96350	221	-0.08	0.00	0.00	102 690.96	Fxunion.com0.04
2000.03.15 13:50:40	222	EURJPY	sell	out	0.01	101.780	222	-0.02	-0.03	7.29	102 698.20	Fxunion.com0.01
2000.03.15 20:00:00	223	EURUSD	sell	out	0.04	0.96930	223	-0.08	-0.25	23.20	102 721.07	Fxunion.com0.04
2000.03.15 20:00:00	224	EURUSD	sell	out	0.03	0.96930	224	-0.06	-0.19	18.30	102 739.12	Fxunion.com0.03
2000.03.15 20:00:00	225	EURUSD	sell	out	0.02	0.96930	225	-0.04	-2.06	-38.00	102 699.02	Fxunion.com0.02
2000.03.15 20:00:00	226	EURUSD	sell	out	0.01	0.96930	226	-0.02	-1.10	-23.70	102 674.20	Fxunion.com0.01
2000.03.15 20:00:20	227	EURUSD	sell	in	0.01	0.96910	227	-0.02	0.00	0.00	102 674.18	Fxunion.com0.01
2000.03.20 02:03:00	228	EURJPY	sell	in	0.01	103.660	228	-0.02	0.00	0.00	102 674.16	Fxunion.com0.01
2000.03.20 11:00:20	229	EURUSD	sell	in	0.02	0.97220	229	-0.04	0.00	0.00	102 674.12	Fxunion.com0.02
2000.03.21 22:01:00	230	EURUSD	buy	out	0.02	0.96480	230	-0.04	0.01	14.80	102 688.89	Fxunion.com0.02
2000.03.21 22:01:00	231	EURUSD	buy	out	0.01	0.96480	231	-0.02	0.05	4.30	102 693.22	Fxunion.com0.01
2000.03.21 22:01:30	232	EURUSD	buy	in	0.01	0.96540	232	-0.02	0.00	0.00	102 693.20	Fxunion.com0.01
2000.03.22 02:00:00	233	EURUSD	buy	in	0.02	0.95940	233	-0.04	0.00	0.00	102 693.16	Fxunion.com0.02
2000.03.23 18:00:00	234	EURUSD	sell	out	0.02	0.96970	234	-0.04	-0.37	20.60	102 713.35	Fxunion.com0.02
2000.03.23 18:00:00	235	EURUSD	sell	out	0.01	0.96970	235	-0.02	-0.25	4.30	102 717.38	Fxunion.com0.01
2000.03.23 18:00:20	236	EURUSD	sell	in	0.01	0.96990	236	-0.02	0.00	0.00	102 717.36	Fxunion.com0.01
2000.03.23 18:00:20	237	EURJPY	sell	in	0.02	104.200	237	-0.04	0.00	0.00	102 717.32	Fxunion.com0.02
2000.03.23 22:04:00	238	EURUSD	sell	in	0.02	0.97160	238	-0.04	0.00	0.00	102 717.28	Fxunion.com0.02
2000.03.23 22:04:00	239	EURJPY	sell	in	0.03	104.340	239	-0.06	0.00	0.00	102 717.22	Fxunion.com0.03
2000.03.24 04:01:30	240	EURUSD	sell	in	0.03	0.97460	240	-0.06	0.00	0.00	102 717.16	Fxunion.com0.03
2000.03.24 04:01:30	241	EURJPY	sell	in	0.04	104.830	241	-0.08	0.00	0.00	102 717.08	Fxunion.com0.04
2000.03.24 20:01:00	242	EURUSD	sell	in	0.04	0.97550	242	-0.08	0.00	0.00	102 717.00	Fxunion.com0.04
2000.03.27 01:01:00	243	EURUSD	sell	in	0.05	0.97720	243	-0.10	0.00	0.00	102 716.90	Fxunion.com0.05
2000.03.27 09:00:20	244	EURUSD	sell	in	0.07	0.97720	244	-0.14	0.00	0.00	102 716.76	Fxunion.com0.07
2000.03.27 21:00:00	245	EURUSD	buy	out	0.07	0.96560	245	-0.14	0.00	81.20	102 797.82	Fxunion.com0.07
2000.03.27 21:00:00	246	EURUSD	buy	out	0.05	0.96560	246	-0.10	0.00	58.00	102 855.72	Fxunion.com0.05
2000.03.27 21:00:00	247	EURUSD	buy	out	0.04	0.96560	247	-0.08	0.02	39.60	102 895.26	Fxunion.com0.04
2000.03.27 21:00:00	248	EURUSD	buy	out	0.03	0.96560	248	-0.06	0.02	27.00	102 922.22	Fxunion.com0.03
2000.03.27 21:00:00	249	EURUSD	buy	out	0.02	0.96560	249	-0.04	0.02	12.00	102 934.20	Fxunion.com0.02
2000.03.27 21:00:00	250	EURUSD	buy	out	0.01	0.96560	250	-0.02	0.02	4.30	102 938.50	Fxunion.com0.01
2000.03.27 21:00:20	251	EURUSD	buy	in	0.01	0.96550	251	-0.02	0.00	0.00	102 938.48	Fxunion.com0.01
2000.03.28 20:00:00	252	EURUSD	buy	in	0.02	0.96200	252	-0.04	0.00	0.00	102 938.44	Fxunion.com0.02
2000.03.28 23:02:30	253	EURJPY	buy	out	0.04	101.760	253	-0.08	-0.16	116.01	103 054.21	Fxunion.com0.04
2000.03.28 23:02:30	254	EURJPY	buy	out	0.03	101.760	254	-0.06	-0.18	73.12	103 127.09	Fxunion.com0.03
2000.03.28 23:02:30	255	EURJPY	buy	out	0.02	101.760	255	-0.04	-0.12	46.10	103 173.03	Fxunion.com0.02
2000.03.28 23:02:30	256	EURJPY	buy	out	0.01	101.760	256	-0.02	-0.16	17.95	103 190.80	Fxunion.com0.01
2000.03.28 23:04:00	257	EURJPY	buy	in	0.01	101.750	257	-0.02	0.00	0.00	103 190.78	Fxunion.com0.01
2000.03.29 03:00:00	258	EURUSD	buy	in	0.03	0.95780	258	-0.06	0.00	0.00	103 190.72	Fxunion.com0.03
2000.03.29 03:00:00	259	EURJPY	buy	in	0.02	101.680	259	-0.04	0.00	0.00	103 190.68	Fxunion.com0.02
2000.03.29 17:00:00	260	EURJPY	buy	in	0.03	100.700	260	-0.06	0.00	0.00	103 190.62	Fxunion.com0.03
2000.03.29 19:00:00	261	EURUSD	buy	in	0.04	0.95300	261	-0.08	0.00	0.00	103 190.54	Fxunion.com0.04
2000.03.29 19:00:00	262	EURJPY	buy	in	0.04	100.620	262	-0.08	0.00	0.00	103 190.46	Fxunion.com0.04
2000.03.30 15:00:00	263	EURJPY	buy	in	0.05	100.200	263	-0.10	0.00	0.00	103 190.36	Fxunion.com0.05
2000.03.30 20:00:00	264	EURUSD	sell	out	0.04	0.96110	264	-0.08	-0.74	32.40	103 221.94	Fxunion.com0.04
2000.03.30 20:00:00	265	EURUSD	sell	out	0.03	0.96110	265	-0.06	-0.56	9.90	103 231.22	Fxunion.com0.03
2000.03.30 20:00:00	266	EURUSD	sell	out	0.02	0.96110	266	-0.04	-0.49	-1.80	103 228.89	Fxunion.com0.02
2000.03.30 20:00:00	267	EURUSD	sell	out	0.01	0.96110	267	-0.02	-0.31	-4.40	103 224.16	Fxunion.com0.01
2000.03.30 20:00:20	268	EURUSD	sell	in	0.01	0.96100	268	-0.02	0.00	0.00	103 224.14	Fxunion.com0.01
2000.03.30 23:02:30	269	EURUSD	sell	in	0.02	0.96110	269	-0.04	0.00	0.00	103 224.10	Fxunion.com0.02
2000.03.31 02:00:20	270	EURUSD	sell	in	0.03	0.96140	270	-0.06	0.00	0.00	103 224.04	Fxunion.com0.03
2000.03.31 07:22:40	271	EURJPY	sell	out	0.05	100.920	271	-0.10	-0.17	34.17	103 257.94	Fxunion.com0.05
2000.03.31 07:22:40	272	EURJPY	sell	out	0.04	100.920	272	-0.08	-0.55	11.39	103 268.70	Fxunion.com0.04
2000.03.31 07:22:40	273	EURJPY	sell	out	0.03	100.920	273	-0.06	-0.41	6.26	103 274.49	Fxunion.com0.03
2000.03.31 07:22:40	274	EURJPY	sell	out	0.02	100.920	274	-0.04	-0.28	-14.43	103 259.74	Fxunion.com0.02
2000.03.31 07:22:40	275	EURJPY	sell	out	0.01	100.920	275	-0.02	-0.16	-7.88	103 251.68	Fxunion.com0.01
2000.04.03 05:00:00	276	EURJPY	buy	in	0.01	100.530	276	-0.02	0.00	0.00	103 251.66	Fxunion.com0.01
2000.04.03 10:00:00	277	EURUSD	buy	out	0.03	0.95180	277	-0.06	0.02	28.80	103 280.42	Fxunion.com0.03
2000.04.03 10:00:00	278	EURUSD	buy	out	0.02	0.95180	278	-0.04	0.02	18.60	103 299.00	Fxunion.com0.02
2000.04.03 10:00:00	279	EURUSD	buy	out	0.01	0.95180	279	-0.02	0.02	9.20	103 308.20	Fxunion.com0.01
2000.04.03 10:00:20	280	EURUSD	buy	in	0.01	0.95170	280	-0.02	0.00	0.00	103 308.18	Fxunion.com0.01
2000.04.04 19:27:40	281	EURUSD	sell	out	0.01	0.96690	281	-0.02	-0.06	15.20	103 323.30	Fxunion.com0.01
2000.04.04 21:00:00	282	EURUSD	sell	in	0.01	0.96340	282	-0.02	0.00	0.00	103 323.28	Fxunion.com0.01
2000.04.06 17:00:00	283	EURUSD	buy	out	0.01	0.95970	283	-0.02	0.03	3.70	103 326.99	Fxunion.com0.01
2000.04.06 19:00:00	284	EURUSD	buy	in	0.01	0.95920	284	-0.02	0.00	0.00	103 326.97	Fxunion.com0.01
2000.04.07 04:00:00	285	EURUSD	buy	in	0.02	0.95730	285	-0.04	0.00	0.00	103 326.93	Fxunion.com0.02
2000.04.07 16:00:00	286	EURUSD	buy	in	0.03	0.95770	286	-0.06	0.00	0.00	103 326.87	Fxunion.com0.03
2000.04.10 03:00:00	287	EURUSD	buy	in	0.04	0.95630	287	-0.08	0.00	0.00	103 326.79	Fxunion.com0.04
2000.04.10 17:00:00	288	EURUSD	sell	out	0.04	0.95980	288	-0.08	0.00	14.00	103 340.71	Fxunion.com0.04
2000.04.10 17:00:00	289	EURUSD	sell	out	0.03	0.95980	289	-0.06	-0.19	6.30	103 346.76	Fxunion.com0.03
2000.04.10 17:00:00	290	EURUSD	sell	out	0.02	0.95980	290	-0.04	-0.12	5.00	103 351.60	Fxunion.com0.02
2000.04.10 17:00:00	291	EURUSD	sell	out	0.01	0.95980	291	-0.02	-0.12	0.60	103 352.06	Fxunion.com0.01
2000.04.10 17:00:20	292	EURUSD	sell	in	0.01	0.96010	292	-0.02	0.00	0.00	103 352.04	Fxunion.com0.01
2000.04.10 21:00:30	293	EURUSD	sell	in	0.02	0.96120	293	-0.04	0.00	0.00	103 352.00	Fxunion.com0.02
2000.04.11 01:00:30	294	EURUSD	sell	in	0.03	0.96220	294	-0.06	0.00	0.00	103 351.94	Fxunion.com0.03
2000.04.11 10:00:20	295	EURUSD	sell	in	0.04	0.96310	295	-0.08	0.00	0.00	103 351.86	Fxunion.com0.04
2000.04.11 12:00:00	296	EURJPY	sell	out	0.01	102.880	296	-0.02	-0.25	21.98	103 373.57	Fxunion.com0.01
2000.04.11 12:00:20	297	EURJPY	sell	in	0.01	102.910	297	-0.02	0.00	0.00	103 373.55	Fxunion.com0.01
2000.04.12 17:00:00	298	EURUSD	buy	out	0.04	0.95820	298	-0.08	0.02	19.60	103 393.09	Fxunion.com0.04
2000.04.12 17:00:00	299	EURUSD	buy	out	0.03	0.95820	299	-0.06	0.02	12.00	103 405.05	Fxunion.com0.03
2000.04.12 17:00:00	300	EURUSD	buy	out	0.02	0.95820	300	-0.04	0.02	6.00	103 411.03	Fxunion.com0.02
2000.04.12 17:00:00	301	EURUSD	buy	out	0.01	0.95820	301	-0.02	0.02	1.90	103 412.93	Fxunion.com0.01
2000.04.12 17:00:20	302	EURUSD	buy	in	0.01	0.95820	302	-0.02	0.00	0.00	103 412.91	Fxunion.com0.01
2000.04.12 20:00:00	303	EURUSD	buy	in	0.02	0.95650	303	-0.04	0.00	0.00	103 412.87	Fxunion.com0.02
2000.04.13 16:00:00	304	EURUSD	buy	in	0.03	0.95650	304	-0.06	0.00	0.00	103 412.81	Fxunion.com0.03
2000.04.13 21:00:00	305	EURUSD	buy	in	0.04	0.95480	305	-0.08	0.00	0.00	103 412.73	Fxunion.com0.04
2000.04.17 03:06:30	306	EURUSD	sell	out	0.04	0.96550	306	-0.08	-0.25	42.80	103 455.20	Fxunion.com0.04
2000.04.17 03:06:30	307	EURUSD	sell	out	0.03	0.96550	307	-0.06	-0.19	27.00	103 481.95	Fxunion.com0.03
2000.04.17 03:06:30	308	EURUSD	sell	out	0.02	0.96550	308	-0.04	-0.49	18.00	103 499.42	Fxunion.com0.02
2000.04.17 03:06:30	309	EURUSD	sell	out	0.01	0.96550	309	-0.02	-0.25	7.30	103 506.45	Fxunion.com0.01
2000.04.17 03:10:30	310	EURUSD	sell	in	0.01	0.96570	310	-0.02	0.00	0.00	103 506.43	Fxunion.com0.01
2000.04.17 05:00:20	311	EURUSD	sell	in	0.02	0.96560	311	-0.04	0.00	0.00	103 506.39	Fxunion.com0.02
2000.04.18 03:00:00	312	EURUSD	buy	out	0.02	0.94890	312	-0.04	0.02	33.40	103 539.77	Fxunion.com0.02
2000.04.18 03:00:00	313	EURUSD	buy	out	0.01	0.94890	313	-0.02	0.01	16.80	103 556.56	Fxunion.com0.01
2000.04.18 03:00:20	314	EURUSD	buy	in	0.01	0.94880	314	-0.02	0.00	0.00	103 556.54	Fxunion.com0.01
2000.04.19 00:01:00	315	EURUSD	buy	in	0.02	0.94540	315	-0.04	0.00	0.00	103 556.50	Fxunion.com0.02
2000.04.19 20:00:00	316	EURUSD	buy	in	0.03	0.94040	316	-0.06	0.00	0.00	103 556.44	Fxunion.com0.03
2000.04.20 20:00:00	317	EURUSD	buy	in	0.04	0.93770	317	-0.08	0.00	0.00	103 556.36	Fxunion.com0.04
2000.04.24 13:00:00	318	EURUSD	sell	out	0.04	0.93980	318	-0.08	-0.50	8.40	103 564.18	Fxunion.com0.04
2000.04.24 13:00:00	319	EURUSD	sell	out	0.03	0.93980	319	-0.06	-0.94	-1.80	103 561.38	Fxunion.com0.03
2000.04.24 13:00:30	320	EURUSD	sell	in	0.01	0.93990	320	-0.02	0.00	0.00	103 561.36	Fxunion.com0.01
2000.04.24 17:00:30	321	EURUSD	sell	in	0.02	0.93970	321	-0.04	0.00	0.00	103 561.32	Fxunion.com0.02
2000.04.25 18:00:00	322	EURUSD	buy	out	0.02	0.92680	322	-0.04	0.01	25.80	103 587.09	Fxunion.com0.02
2000.04.25 18:00:00	323	EURUSD	buy	out	0.01	0.92680	323	-0.02	0.01	13.10	103 600.18	Fxunion.com0.01
2000.04.25 18:00:30	324	EURUSD	buy	in	0.03	0.92710	324	-0.06	0.00	0.00	103 600.12	Fxunion.com0.03
2000.04.25 22:01:30	325	EURUSD	buy	in	0.04	0.92140	325	-0.08	0.00	0.00	103 600.04	Fxunion.com0.04
2000.04.27 15:00:00	326	EURUSD	buy	in	0.05	0.92180	326	-0.10	0.00	0.00	103 599.94	Fxunion.com0.05
2000.04.27 16:00:00	327	EURUSD	sell	out	0.05	0.91340	327	-0.10	0.00	-42.00	103 557.84	Fxunion.com0.05
2000.04.27 20:00:00	328	EURUSD	buy	in	0.05	0.91120	328	-0.10	0.00	0.00	103 557.74	Fxunion.com0.05
2000.04.28 14:00:00	329	EURUSD	buy	in	0.07	0.90790	329	-0.14	0.00	0.00	103 557.60	Fxunion.com0.07
2000.05.01 23:00:30	330	EURUSD	sell	out	0.07	0.91580	330	-0.14	-0.43	55.30	103 612.33	Fxunion.com0.07
2000.05.01 23:00:30	331	EURUSD	sell	out	0.05	0.91580	331	-0.10	-0.62	23.00	103 634.61	Fxunion.com0.05
2000.05.01 23:00:30	332	EURUSD	sell	out	0.04	0.91580	332	-0.08	-1.49	-22.40	103 610.64	Fxunion.com0.04
2000.05.01 23:00:30	333	EURUSD	sell	out	0.03	0.91580	333	-0.06	-1.13	-33.90	103 575.55	Fxunion.com0.03
2000.05.01 23:01:30	334	EURUSD	sell	in	0.01	0.91570	334	-0.02	0.00	0.00	103 575.53	Fxunion.com0.01
2000.05.02 05:00:30	335	EURUSD	sell	in	0.02	0.91640	335	-0.04	0.00	0.00	103 575.49	Fxunion.com0.02
2000.05.02 21:00:00	336	EURUSD	buy	out	0.02	0.90790	336	-0.04	0.00	17.00	103 592.45	Fxunion.com0.02
2000.05.02 21:00:00	337	EURUSD	buy	out	0.01	0.90790	337	-0.02	0.01	7.80	103 600.24	Fxunion.com0.01
2000.05.02 21:00:20	338	EURUSD	buy	in	0.03	0.90810	338	-0.06	0.00	0.00	103 600.18	Fxunion.com0.03
2000.05.03 12:00:00	339	EURUSD	buy	in	0.04	0.90000	339	-0.08	0.00	0.00	103 600.10	Fxunion.com0.04
2000.05.03 16:00:00	340	EURUSD	buy	in	0.05	0.89460	340	-0.10	0.00	0.00	103 600.00	Fxunion.com0.05
2000.05.03 19:00:00	341	EURUSD	buy	in	0.07	0.89440	341	-0.14	0.00	0.00	103 599.86	Fxunion.com0.07
2000.05.04 11:00:00	342	EURUSD	buy	in	0.09	0.89260	342	-0.18	0.00	0.00	103 599.68	Fxunion.com0.09
2000.05.04 12:00:00	343	EURUSD	sell	in	0.13	0.88890	343	-0.26	0.00	0.00	103 599.42	Fxunion.com0.13
2000.05.05 14:00:00	344	EURUSD	sell	out	0.09	0.89780	344	-0.18	-0.56	46.80	103 645.48	Fxunion.com0.09
2000.05.05 14:00:00	345	EURUSD	sell	out	0.07	0.89780	345	-0.14	-1.73	23.80	103 667.41	Fxunion.com0.07
2000.05.05 14:00:00	346	EURUSD	sell	out	0.05	0.89780	346	-0.10	-1.24	16.00	103 682.07	Fxunion.com0.05
2000.05.05 14:00:00	347	EURUSD	sell	out	0.04	0.89780	347	-0.08	-0.99	-8.80	103 672.20	Fxunion.com0.04
2000.05.05 14:00:00	348	EURUSD	sell	out	0.03	0.89780	348	-0.06	-0.94	-30.90	103 640.30	Fxunion.com0.03
2000.05.05 14:00:00	349	EURUSD	sell	out	0.01	0.89780	349	-0.02	-1.10	-47.60	103 591.58	Fxunion.com0.01
2000.05.05 14:00:20	350	EURUSD	sell	in	0.15	0.89770	350	-0.30	0.00	0.00	103 591.28	Fxunion.com0.15
2000.05.05 16:00:20	351	EURUSD	sell	in	0.17	0.89870	351	-0.34	0.00	0.00	103 590.94	Fxunion.com0.17
2000.05.08 06:02:00	352	EURUSD	sell	in	0.19	0.90110	352	-0.38	0.00	0.00	103 590.56	Fxunion.com0.19
2000.05.08 21:28:59	353	EURUSD	buy	out	0.19	0.89860	353	-0.38	0.00	47.50	103 637.68	Fxunion.com0.19
2000.05.08 21:28:59	354	EURUSD	buy	out	0.17	0.89860	354	-0.34	0.09	1.70	103 639.13	Fxunion.com0.17
2000.05.08 21:28:59	355	EURUSD	buy	out	0.15	0.89860	355	-0.30	0.08	-13.50	103 625.41	Fxunion.com0.15
2000.05.08 21:28:59	356	EURUSD	buy	out	0.07	0.89860	356	-0.14	0.08	-67.90	103 557.45	Fxunion.com0.07
2000.05.09 21:02:00	357	EURUSD	sell	in	0.07	0.90670	357	-0.14	0.00	0.00	103 557.31	Fxunion.com0.07
2000.05.10 01:00:30	358	EURUSD	sell	in	0.08	0.90760	358	-0.16	0.00	0.00	103 557.15	Fxunion.com0.08
2000.05.10 14:00:20	359	EURUSD	sell	in	0.09	0.91000	359	-0.18	0.00	0.00	103 556.97	Fxunion.com0.09
2000.05.10 18:00:20	360	EURUSD	sell	in	0.13	0.91040	360	-0.26	0.00	0.00	103 556.71	Fxunion.com0.13
2000.05.11 10:28:40	361	EURUSD	buy	out	0.13	0.90770	361	-0.26	0.20	35.10	103 591.75	Fxunion.com0.13
2000.05.11 10:28:40	362	EURUSD	buy	out	0.09	0.90770	362	-0.18	0.14	20.70	103 612.41	Fxunion.com0.09
2000.05.11 10:28:40	363	EURUSD	buy	out	0.08	0.90770	363	-0.16	0.12	-0.80	103 611.57	Fxunion.com0.08
2000.05.11 10:28:40	364	EURUSD	buy	out	0.07	0.90770	364	-0.14	0.15	-7.00	103 604.58	Fxunion.com0.07
2000.05.11 10:28:40	365	EURUSD	buy	out	0.02	0.90770	365	-0.04	0.07	-37.60	103 567.01	Fxunion.com0.02
2000.05.12 21:01:30	366	EURJPY	buy	out	0.01	100.110	366	-0.02	-0.65	25.83	103 592.17	Fxunion.com0.01
2000.05.12 21:02:00	367	EURJPY	buy	in	0.01	100.110	367	-0.02	0.00	0.00	103 592.15	Fxunion.com0.01
2000.05.12 22:01:30	368	EURUSD	sell	in	0.05	0.91940	368	-0.10	0.00	0.00	103 592.05	Fxunion.com0.05
2000.05.12 23:00:30	369	EURJPY	buy	in	0.02	100.110	369	-0.04	0.00	0.00	103 592.01	Fxunion.com0.02
2000.05.15 01:00:00	370	EURJPY	buy	in	0.03	100.110	370	-0.06	0.00	0.00	103 591.95	Fxunion.com0.03
2000.05.15 03:01:30	371	EURJPY	buy	in	0.04	100.110	371	-0.08	0.00	0.00	103 591.87	Fxunion.com0.04
2000.05.15 05:00:00	372	EURJPY	buy	in	0.05	100.110	372	-0.10	0.00	0.00	103 591.77	Fxunion.com0.05
2000.05.15 07:00:00	373	EURJPY	buy	in	0.07	100.110	373	-0.14	0.00	0.00	103 591.63	Fxunion.com0.07
2000.05.15 09:00:00	374	EURJPY	buy	in	0.09	100.110	374	-0.18	0.00	0.00	103 591.45	Fxunion.com0.09
2000.05.15 11:00:00	375	EURJPY	buy	in	0.13	100.110	375	-0.26	0.00	0.00	103 591.19	Fxunion.com0.13
2000.05.16 18:00:00	376	EURUSD	buy	out	0.05	0.90540	376	-0.10	0.06	70.00	103 661.15	Fxunion.com0.05
2000.05.16 18:00:00	377	EURUSD	buy	out	0.04	0.90540	377	-0.08	0.20	-66.00	103 595.27	Fxunion.com0.04
2000.05.16 18:00:30	378	EURUSD	buy	in	0.02	0.90580	378	-0.04	0.00	0.00	103 595.23	Fxunion.com0.02
2000.05.17 00:01:00	379	EURUSD	buy	in	0.03	0.90090	379	-0.06	0.00	0.00	103 595.17	Fxunion.com0.03
2000.05.17 03:00:00	380	EURUSD	buy	in	0.04	0.90130	380	-0.08	0.00	0.00	103 595.09	Fxunion.com0.04
2000.05.17 11:00:00	381	EURUSD	buy	in	0.05	0.89710	381	-0.10	0.00	0.00	103 594.99	Fxunion.com0.05
2000.05.17 16:00:00	382	EURUSD	buy	in	0.07	0.89610	382	-0.14	0.00	0.00	103 594.85	Fxunion.com0.07
2000.05.17 17:00:00	383	EURUSD	sell	in	0.10	0.89130	383	-0.20	0.00	0.00	103 594.65	Fxunion.com0.10
2000.05.17 19:00:00	384	EURUSD	buy	out	0.04	0.89300	384	-0.08	0.00	-6.80	103 587.77	Fxunion.com0.04
2000.05.17 19:00:30	385	EURUSD	buy	in	0.10	0.89290	385	-0.20	0.00	0.00	103 587.57	Fxunion.com0.10
2000.05.19 15:00:00	386	EURUSD	buy	out	0.06	0.88970	386	-0.12	0.12	9.60	103 597.17	Fxunion.com0.06
2000.05.19 15:00:20	387	EURUSD	buy	in	0.14	0.88960	387	-0.28	0.00	0.00	103 596.89	Fxunion.com0.14
2000.05.19 21:00:30	388	EURUSD	sell	out	0.14	0.89890	388	-0.28	0.00	130.20	103 726.81	Fxunion.com0.14
2000.05.19 21:00:30	389	EURUSD	sell	out	0.10	0.89890	389	-0.20	-2.48	60.00	103 784.13	Fxunion.com0.10
2000.05.19 21:00:30	390	EURUSD	sell	out	0.07	0.89890	390	-0.14	-1.73	19.60	103 801.86	Fxunion.com0.07
2000.05.19 21:00:30	391	EURUSD	sell	out	0.05	0.89890	391	-0.10	-1.24	9.00	103 809.52	Fxunion.com0.05
2000.05.19 21:00:30	392	EURUSD	sell	out	0.04	0.89890	392	-0.08	-0.99	-9.60	103 798.85	Fxunion.com0.04
2000.05.19 21:00:30	393	EURUSD	sell	out	0.03	0.89890	393	-0.06	-0.75	-6.00	103 792.04	Fxunion.com0.03
2000.05.19 21:00:30	394	EURUSD	sell	out	0.02	0.89890	394	-0.04	-0.61	-13.80	103 777.59	Fxunion.com0.02
2000.05.19 21:00:30	395	EURUSD	sell	out	0.01	0.89890	395	-0.02	-2.03	-49.90	103 725.64	Fxunion.com0.01
2000.05.19 21:00:30	396	EURUSD	sell	out	0.01	0.89890	396	-0.02	-1.95	-46.50	103 677.17	Fxunion.com0.01
2000.05.19 21:01:00	397	EURUSD	sell	in	0.01	0.89900	397	-0.02	0.00	0.00	103 677.15	Fxunion.com0.01
2000.05.22 11:01:20	398	EURUSD	sell	in	0.02	0.90000	398	-0.04	0.00	0.00	103 677.11	Fxunion.com0.02
2000.05.22 18:00:20	399	EURUSD	sell	in	0.03	0.90340	399	-0.06	0.00	0.00	103 677.05	Fxunion.com0.03
2000.05.23 13:00:20	400	EURUSD	sell	in	0.04	0.91090	400	-0.08	0.00	0.00	103 676.97	Fxunion.com0.04
2000.05.24 10:59:40	401	EURUSD	buy	out	0.04	0.90940	401	-0.08	0.02	6.00	103 682.91	Fxunion.com0.04
2000.05.24 10:59:40	402	EURUSD	buy	out	0.01	0.90940	402	-0.02	0.01	-6.00	103 676.90	Fxunion.com0.01
2000.05.25 11:00:00	403	EURUSD	buy	out	0.02	0.90190	403	-0.04	0.06	3.00	103 679.92	Fxunion.com0.02
2000.05.25 11:00:00	404	EURUSD	buy	out	0.01	0.90190	404	-0.02	0.05	-2.90	103 677.05	Fxunion.com0.01
2000.05.25 11:00:30	405	EURUSD	buy	in	0.01	0.90180	405	-0.02	0.00	0.00	103 677.03	Fxunion.com0.01
2000.05.25 16:00:20	406	EURUSD	buy	in	0.02	0.90170	406	-0.04	0.00	0.00	103 676.99	Fxunion.com0.02
2000.05.26 00:01:00	407	EURUSD	sell	out	0.02	0.91270	407	-0.04	-0.12	22.00	103 698.83	Fxunion.com0.02
2000.05.26 00:01:00	408	EURUSD	sell	out	0.01	0.91270	408	-0.02	-0.06	10.90	103 709.65	Fxunion.com0.01
2000.05.26 00:01:30	409	EURUSD	sell	in	0.03	0.91310	409	-0.06	0.00	0.00	103 709.59	Fxunion.com0.03
2000.05.26 11:00:20	410	EURUSD	sell	in	0.04	0.91510	410	-0.08	0.00	0.00	103 709.51	Fxunion.com0.04
2000.05.26 21:09:30	411	EURUSD	sell	in	0.05	0.93150	411	-0.10	0.00	0.00	103 709.41	Fxunion.com0.05
2000.05.30 08:06:40	412	EURUSD	buy	out	0.05	0.93000	412	-0.10	0.06	7.50	103 716.87	Fxunion.com0.05
2000.05.30 08:06:40	413	EURUSD	buy	out	0.02	0.93000	413	-0.04	0.02	-29.80	103 687.05	Fxunion.com0.02
2000.05.30 13:00:20	414	EURUSD	sell	in	0.04	0.93710	414	-0.08	0.00	0.00	103 686.97	Fxunion.com0.04
2000.05.31 11:33:40	415	EURUSD	buy	out	0.04	0.93410	415	-0.08	0.02	12.00	103 698.91	Fxunion.com0.04
2000.06.02 05:40:00	416	EURJPY	sell	out	0.13	100.860	416	-0.26	-8.71	89.89	103 779.83	Fxunion.com0.13
2000.06.02 05:40:00	417	EURJPY	sell	out	0.09	100.860	417	-0.18	-5.98	62.23	103 835.90	Fxunion.com0.09
2000.06.02 05:40:00	418	EURJPY	sell	out	0.07	100.860	418	-0.14	-4.66	48.40	103 879.50	Fxunion.com0.07
2000.06.02 05:40:00	419	EURJPY	sell	out	0.05	100.860	419	-0.10	-3.36	34.57	103 910.61	Fxunion.com0.05
2000.06.02 05:40:00	420	EURJPY	sell	out	0.04	100.860	420	-0.08	-2.66	27.66	103 935.53	Fxunion.com0.04
2000.06.02 05:40:00	421	EURJPY	sell	out	0.03	100.860	421	-0.06	-2.00	20.74	103 954.21	Fxunion.com0.03
2000.06.02 05:40:00	422	EURJPY	sell	out	0.02	100.860	422	-0.04	-1.44	13.83	103 966.56	Fxunion.com0.02
2000.06.02 05:40:00	423	EURJPY	sell	out	0.01	100.860	423	-0.02	-0.66	6.91	103 972.79	Fxunion.com0.01
2000.06.02 18:00:20	424	EURUSD	sell	in	0.04	0.94260	424	-0.08	0.00	0.00	103 972.71	Fxunion.com0.04
2000.06.06 12:00:20	425	EURUSD	sell	in	0.05	0.94660	425	-0.10	0.00	0.00	103 972.61	Fxunion.com0.05
2000.06.06 18:00:59	426	EURUSD	sell	in	0.07	0.95710	426	-0.14	0.00	0.00	103 972.47	Fxunion.com0.07
2000.06.07 12:00:59	427	EURUSD	sell	in	0.10	0.95700	427	-0.20	0.00	0.00	103 972.27	Fxunion.com0.10
2000.06.07 16:00:00	428	EURUSD	buy	in	0.14	0.95910	428	-0.28	0.00	0.00	103 971.99	Fxunion.com0.14
2000.06.07 20:00:00	429	EURUSD	sell	out	0.14	0.96080	429	-0.28	0.00	23.80	103 995.51	Fxunion.com0.14
2000.06.07 20:00:30	430	EURUSD	sell	in	0.14	0.96090	430	-0.28	0.00	0.00	103 995.23	Fxunion.com0.14
2000.06.07 23:00:00	431	EURUSD	buy	in	0.19	0.96280	431	-0.38	0.00	0.00	103 994.85	Fxunion.com0.19
2000.06.08 16:00:00	432	EURUSD	sell	out	0.04	0.95880	432	-0.08	-0.74	-16.00	103 978.03	Fxunion.com0.04
2000.06.08 16:00:20	433	EURUSD	sell	in	0.17	0.95900	433	-0.34	0.00	0.00	103 977.69	Fxunion.com0.17
2000.06.08 19:00:00	434	EURUSD	buy	out	0.17	0.95730	434	-0.34	0.00	28.90	104 006.25	Fxunion.com0.17
2000.06.08 19:00:00	435	EURUSD	buy	out	0.14	0.95730	435	-0.28	0.21	50.40	104 056.58	Fxunion.com0.14
2000.06.08 19:00:00	436	EURUSD	buy	out	0.10	0.95730	436	-0.20	0.15	-3.00	104 053.53	Fxunion.com0.10
2000.06.08 19:00:00	437	EURUSD	buy	out	0.07	0.95730	437	-0.14	0.15	-1.40	104 052.14	Fxunion.com0.07
2000.06.08 19:00:00	438	EURUSD	buy	out	0.05	0.95730	438	-0.10	0.11	-53.50	103 998.65	Fxunion.com0.05
2000.06.08 19:00:00	439	EURUSD	buy	out	0.03	0.95730	439	-0.06	0.09	-44.10	103 954.58	Fxunion.com0.03
2000.06.08 19:00:30	440	EURUSD	buy	in	0.17	0.95720	440	-0.34	0.00	0.00	103 954.24	Fxunion.com0.17
2000.06.09 17:00:20	441	EURUSD	buy	in	0.19	0.95150	441	-0.38	0.00	0.00	103 953.86	Fxunion.com0.19
2000.06.13 11:00:00	442	EURUSD	sell	out	0.19	0.95710	442	-0.38	-2.36	106.40	104 057.52	Fxunion.com0.19
2000.06.13 11:00:00	443	EURUSD	sell	out	0.17	0.95710	443	-0.34	-3.15	-1.70	104 052.33	Fxunion.com0.17
2000.06.13 11:00:00	444	EURUSD	sell	out	0.15	0.95710	444	-0.30	-5.58	-85.50	103 960.95	Fxunion.com0.15
2000.06.13 11:00:20	445	EURUSD	sell	in	0.04	0.95730	445	-0.08	0.00	0.00	103 960.87	Fxunion.com0.04
2000.06.13 17:00:20	446	EURUSD	sell	in	0.05	0.96020	446	-0.10	0.00	0.00	103 960.77	Fxunion.com0.05
2000.06.13 19:00:00	447	EURJPY	sell	in	0.01	102.580	447	-0.02	0.00	0.00	103 960.75	Fxunion.com0.01
2000.06.14 04:01:59	448	EURJPY	sell	in	0.02	102.720	448	-0.04	0.00	0.00	103 960.71	Fxunion.com0.02
2000.06.14 09:00:30	449	EURUSD	sell	in	0.07	0.96340	449	-0.14	0.00	0.00	103 960.57	Fxunion.com0.07
2000.06.15 13:00:00	450	EURUSD	buy	out	0.07	0.95260	450	-0.14	0.11	75.60	104 036.14	Fxunion.com0.07
2000.06.15 13:00:00	451	EURUSD	buy	out	0.05	0.95260	451	-0.10	0.11	38.00	104 074.15	Fxunion.com0.05
2000.06.15 13:00:00	452	EURUSD	buy	out	0.04	0.95260	452	-0.08	0.08	18.80	104 092.95	Fxunion.com0.04
2000.06.15 13:00:00	453	EURUSD	buy	out	0.03	0.95260	453	-0.06	0.37	-118.50	103 974.76	Fxunion.com0.03
2000.06.15 13:00:00	454	EURUSD	buy	out	0.01	0.95260	454	-0.02	0.09	-10.00	103 964.83	Fxunion.com0.01
2000.06.15 13:00:20	455	EURUSD	buy	in	0.01	0.95260	455	-0.02	0.00	0.00	103 964.81	Fxunion.com0.01
2000.06.16 15:59:00	456	EURJPY	buy	out	0.02	101.990	456	-0.04	-0.15	13.73	103 978.35	Fxunion.com0.02
2000.06.16 15:59:00	457	EURJPY	buy	out	0.01	101.990	457	-0.02	-0.10	5.55	103 983.78	Fxunion.com0.01
2000.06.16 19:00:00	458	EURUSD	sell	out	0.01	0.96410	458	-0.02	-0.06	11.50	103 995.20	Fxunion.com0.01
2000.06.16 19:00:30	459	EURUSD	sell	in	0.03	0.96420	459	-0.06	0.00	0.00	103 995.14	Fxunion.com0.03
2000.06.19 09:00:20	460	EURUSD	sell	in	0.04	0.96720	460	-0.08	0.00	0.00	103 995.06	Fxunion.com0.04
2000.06.20 09:51:20	461	EURUSD	buy	out	0.04	0.96130	461	-0.08	0.02	23.60	104 018.60	Fxunion.com0.04
2000.06.20 09:51:20	462	EURUSD	buy	out	0.03	0.96130	462	-0.06	0.04	8.70	104 027.28	Fxunion.com0.03
2000.06.20 09:51:20	463	EURUSD	buy	out	0.01	0.96130	463	-0.02	0.15	-61.30	103 966.11	Fxunion.com0.01
2000.06.20 16:00:00	464	EURJPY	buy	in	0.01	101.010	464	-0.02	0.00	0.00	103 966.09	Fxunion.com0.01
2000.06.20 16:00:20	465	EURUSD	buy	in	0.01	0.95660	465	-0.02	0.00	0.00	103 966.07	Fxunion.com0.01
2000.06.20 21:00:00	466	EURJPY	buy	in	0.02	101.010	466	-0.04	0.00	0.00	103 966.03	Fxunion.com0.02
2000.06.21 06:01:30	467	EURUSD	buy	in	0.02	0.95180	467	-0.04	0.00	0.00	103 965.99	Fxunion.com0.02
2000.06.21 11:00:00	468	EURJPY	buy	in	0.03	100.390	468	-0.06	0.00	0.00	103 965.93	Fxunion.com0.03
2000.06.21 16:01:20	469	EURUSD	buy	in	0.03	0.94670	469	-0.06	0.00	0.00	103 965.87	Fxunion.com0.03
2000.06.21 20:00:20	470	EURUSD	buy	in	0.04	0.94570	470	-0.08	0.00	0.00	103 965.79	Fxunion.com0.04
2000.06.22 15:00:20	471	EURUSD	buy	in	0.05	0.94360	471	-0.10	0.00	0.00	103 965.69	Fxunion.com0.05
2000.06.22 20:00:30	472	EURUSD	buy	in	0.07	0.93810	472	-0.14	0.00	0.00	103 965.55	Fxunion.com0.07
2000.06.23 20:00:20	473	EURUSD	buy	in	0.09	0.93760	473	-0.18	0.00	0.00	103 965.37	Fxunion.com0.09
2000.06.26 12:00:30	474	EURUSD	buy	in	0.13	0.93380	474	-0.26	0.00	0.00	103 965.11	Fxunion.com0.13
2000.06.27 20:00:00	475	EURUSD	sell	out	0.13	0.94320	475	-0.26	-0.81	122.20	104 086.24	Fxunion.com0.13
2000.06.27 20:00:00	476	EURUSD	sell	out	0.09	0.94320	476	-0.18	-1.12	50.40	104 135.34	Fxunion.com0.09
2000.06.27 20:00:00	477	EURUSD	sell	out	0.07	0.94320	477	-0.14	-1.29	35.70	104 169.61	Fxunion.com0.07
2000.06.27 20:00:00	478	EURUSD	sell	out	0.05	0.94320	478	-0.10	-0.93	-2.00	104 166.58	Fxunion.com0.05
2000.06.27 20:00:00	479	EURUSD	sell	out	0.04	0.94320	479	-0.08	-1.49	-10.00	104 155.01	Fxunion.com0.04
2000.06.27 20:00:00	480	EURUSD	sell	out	0.03	0.94320	480	-0.06	-1.13	-10.50	104 143.32	Fxunion.com0.03
2000.06.27 20:00:00	481	EURUSD	sell	out	0.02	0.94320	481	-0.04	-0.73	-17.20	104 125.35	Fxunion.com0.02
2000.06.27 20:00:00	482	EURUSD	sell	out	0.01	0.94320	482	-0.02	-0.43	-13.40	104 111.50	Fxunion.com0.01
2000.06.27 20:00:20	483	EURUSD	sell	in	0.03	0.94320	483	-0.06	0.00	0.00	104 111.44	Fxunion.com0.03
2000.06.27 23:01:00	484	EURUSD	sell	in	0.04	0.94610	484	-0.08	0.00	0.00	104 111.36	Fxunion.com0.04
2000.06.29 14:00:20	485	EURUSD	sell	in	0.05	0.95110	485	-0.10	0.00	0.00	104 111.26	Fxunion.com0.05
2000.06.29 16:00:30	486	EURUSD	sell	in	0.07	0.95250	486	-0.14	0.00	0.00	104 111.12	Fxunion.com0.07
2000.06.30 12:00:20	487	EURUSD	sell	in	0.09	0.95750	487	-0.18	0.00	0.00	104 110.94	Fxunion.com0.09
2000.07.03 14:00:00	488	EURUSD	buy	out	0.09	0.95010	488	-0.18	0.05	66.60	104 177.41	Fxunion.com0.09
2000.07.03 14:00:00	489	EURUSD	buy	out	0.07	0.95010	489	-0.14	0.08	16.80	104 194.15	Fxunion.com0.07
2000.07.03 14:00:00	490	EURUSD	buy	out	0.05	0.95010	490	-0.10	0.06	5.00	104 199.11	Fxunion.com0.05
2000.07.03 14:00:00	491	EURUSD	buy	out	0.04	0.95010	491	-0.08	0.12	-16.00	104 183.15	Fxunion.com0.04
2000.07.03 14:00:00	492	EURUSD	buy	out	0.03	0.95010	492	-0.06	0.11	-20.70	104 162.50	Fxunion.com0.03
2000.07.03 14:00:00	493	EURUSD	buy	out	0.02	0.95010	493	-0.04	0.36	-70.00	104 092.82	Fxunion.com0.02
2000.07.03 14:00:00	494	EURUSD	buy	out	0.01	0.95010	494	-0.02	0.25	-50.10	104 042.95	Fxunion.com0.01
2000.07.03 17:00:00	495	EURUSD	buy	in	0.01	0.95280	495	-0.02	0.00	0.00	104 042.93	Fxunion.com0.01
2000.07.04 06:03:30	496	EURUSD	buy	in	0.02	0.94850	496	-0.04	0.00	0.00	104 042.89	Fxunion.com0.02
2000.07.04 08:00:00	497	EURUSD	buy	in	0.03	0.94800	497	-0.06	0.00	0.00	104 042.83	Fxunion.com0.03
2000.07.05 07:00:00	498	EURUSD	sell	out	0.03	0.95220	498	-0.06	-0.19	12.60	104 055.18	Fxunion.com0.03
2000.07.05 07:00:00	499	EURUSD	sell	out	0.02	0.95220	499	-0.04	-0.12	7.40	104 062.42	Fxunion.com0.02
2000.07.05 07:00:00	500	EURUSD	sell	out	0.01	0.95220	500	-0.02	-0.12	-0.60	104 061.68	Fxunion.com0.01
2000.07.05 07:00:20	501	EURUSD	sell	in	0.01	0.95230	501	-0.02	0.00	0.00	104 061.66	Fxunion.com0.01
2000.07.05 11:00:20	502	EURUSD	sell	in	0.02	0.95440	502	-0.04	0.00	0.00	104 061.62	Fxunion.com0.02
2000.07.05 13:00:20	503	EURUSD	sell	in	0.03	0.95500	503	-0.06	0.00	0.00	104 061.56	Fxunion.com0.03
2000.07.05 18:00:30	504	EURUSD	sell	in	0.04	0.95490	504	-0.08	0.00	0.00	104 061.48	Fxunion.com0.04
2000.07.06 12:00:20	505	EURUSD	sell	in	0.05	0.95790	505	-0.10	0.00	0.00	104 061.38	Fxunion.com0.05
2000.07.06 15:00:00	506	EURJPY	sell	out	0.03	102.420	506	-0.06	-1.72	56.68	104 116.28	Fxunion.com0.03
2000.07.06 15:00:00	507	EURJPY	sell	out	0.02	102.420	507	-0.04	-1.25	26.25	104 141.24	Fxunion.com0.02
2000.07.06 15:00:00	508	EURJPY	sell	out	0.01	102.420	508	-0.02	-0.57	13.12	104 153.77	Fxunion.com0.01
2000.07.06 15:00:20	509	EURJPY	sell	in	0.01	102.420	509	-0.02	0.00	0.00	104 153.75	Fxunion.com0.01
2000.07.06 21:00:00	510	EURUSD	buy	out	0.05	0.95120	510	-0.10	0.00	33.50	104 187.15	Fxunion.com0.05
2000.07.06 21:00:00	511	EURUSD	buy	out	0.04	0.95120	511	-0.08	0.06	14.80	104 201.93	Fxunion.com0.04
2000.07.06 21:00:00	512	EURUSD	buy	out	0.03	0.95120	512	-0.06	0.05	11.40	104 213.32	Fxunion.com0.03
2000.07.06 21:00:00	513	EURUSD	buy	out	0.02	0.95120	513	-0.04	0.03	6.40	104 219.71	Fxunion.com0.02
2000.07.06 21:00:00	514	EURUSD	buy	out	0.01	0.95120	514	-0.02	0.02	1.10	104 220.81	Fxunion.com0.01
2000.07.06 21:00:30	515	EURUSD	buy	in	0.01	0.95140	515	-0.02	0.00	0.00	104 220.79	Fxunion.com0.01
2000.07.07 03:00:30	516	EURUSD	buy	in	0.02	0.95140	516	-0.04	0.00	0.00	104 220.75	Fxunion.com0.02
2000.07.07 10:00:00	517	EURUSD	buy	in	0.03	0.95140	517	-0.06	0.00	0.00	104 220.69	Fxunion.com0.03
2000.07.07 16:00:00	518	EURUSD	buy	in	0.04	0.95170	518	-0.08	0.00	0.00	104 220.61	Fxunion.com0.04
2000.07.11 00:02:00	519	EURUSD	sell	out	0.04	0.95490	519	-0.08	-0.50	12.80	104 232.83	Fxunion.com0.04
2000.07.11 00:02:00	520	EURUSD	sell	out	0.03	0.95490	520	-0.06	-0.38	10.50	104 242.89	Fxunion.com0.03
2000.07.11 00:02:00	521	EURUSD	sell	out	0.02	0.95490	521	-0.04	-0.24	7.00	104 249.61	Fxunion.com0.02
2000.07.11 00:02:00	522	EURUSD	sell	out	0.01	0.95490	522	-0.02	-0.18	3.50	104 252.91	Fxunion.com0.01
2000.07.11 00:02:30	523	EURUSD	sell	in	0.01	0.95470	523	-0.02	0.00	0.00	104 252.89	Fxunion.com0.01
2000.07.12 11:00:00	524	EURUSD	buy	out	0.01	0.95030	524	-0.02	0.01	4.40	104 257.28	Fxunion.com0.01
2000.07.12 11:00:20	525	EURUSD	buy	in	0.01	0.95030	525	-0.02	0.00	0.00	104 257.26	Fxunion.com0.01
2000.07.12 19:00:00	526	EURUSD	buy	in	0.02	0.94160	526	-0.04	0.00	0.00	104 257.22	Fxunion.com0.02
2000.07.13 15:00:00	527	EURUSD	buy	in	0.03	0.93620	527	-0.06	0.00	0.00	104 257.16	Fxunion.com0.03
2000.07.13 16:00:00	528	EURJPY	buy	out	0.01	100.700	528	-0.02	-0.14	16.01	104 273.01	Fxunion.com0.01
2000.07.13 16:00:20	529	EURJPY	buy	in	0.01	100.700	529	-0.02	0.00	0.00	104 272.99	Fxunion.com0.01
2000.07.13 18:00:00	530	EURUSD	buy	in	0.04	0.93540	530	-0.08	0.00	0.00	104 272.91	Fxunion.com0.04
2000.07.14 16:00:00	531	EURUSD	buy	in	0.05	0.93470	531	-0.10	0.00	0.00	104 272.81	Fxunion.com0.05
2000.07.17 12:00:00	532	EURUSD	sell	out	0.05	0.93900	532	-0.10	-0.31	21.50	104 293.90	Fxunion.com0.05
2000.07.17 12:00:00	533	EURUSD	sell	out	0.04	0.93900	533	-0.08	-0.50	14.40	104 307.72	Fxunion.com0.04
2000.07.17 12:00:00	534	EURUSD	sell	out	0.03	0.93900	534	-0.06	-0.38	8.40	104 315.68	Fxunion.com0.03
2000.07.17 12:00:00	535	EURUSD	sell	out	0.02	0.93900	535	-0.04	-0.61	-5.20	104 309.83	Fxunion.com0.02
2000.07.17 12:00:00	536	EURUSD	sell	out	0.01	0.93900	536	-0.02	-0.31	-11.30	104 298.20	Fxunion.com0.01
2000.07.18 19:00:00	537	EURUSD	buy	in	0.01	0.93380	537	-0.02	0.00	0.00	104 298.18	Fxunion.com0.01
2000.07.18 22:00:00	538	EURUSD	buy	in	0.02	0.92720	538	-0.04	0.00	0.00	104 298.14	Fxunion.com0.02
2000.07.19 12:00:00	539	EURUSD	buy	in	0.03	0.92310	539	-0.06	0.00	0.00	104 298.08	Fxunion.com0.03
2000.07.20 21:00:00	540	EURUSD	sell	out	0.03	0.93270	540	-0.06	-0.56	28.80	104 326.26	Fxunion.com0.03
2000.07.20 21:00:00	541	EURUSD	sell	out	0.02	0.93270	541	-0.04	-0.49	11.00	104 336.73	Fxunion.com0.02
2000.07.20 21:00:00	542	EURUSD	sell	out	0.01	0.93270	542	-0.02	-0.25	-1.10	104 335.36	Fxunion.com0.01
2000.07.20 21:00:30	543	EURUSD	sell	in	0.01	0.93280	543	-0.02	0.00	0.00	104 335.34	Fxunion.com0.01
2000.07.20 23:00:30	544	EURUSD	sell	in	0.02	0.93310	544	-0.04	0.00	0.00	104 335.30	Fxunion.com0.02
2000.07.21 11:00:20	545	EURUSD	sell	in	0.03	0.93450	545	-0.06	0.00	0.00	104 335.24	Fxunion.com0.03
2000.07.21 23:03:00	546	EURUSD	sell	in	0.04	0.93670	546	-0.08	0.00	0.00	104 335.16	Fxunion.com0.04
2000.07.24 19:00:00	547	EURUSD	buy	out	0.04	0.93330	547	-0.08	0.02	13.60	104 348.70	Fxunion.com0.04
2000.07.24 19:00:00	548	EURUSD	buy	out	0.03	0.93330	548	-0.06	0.02	3.60	104 352.26	Fxunion.com0.03
2000.07.24 19:00:00	549	EURUSD	buy	out	0.02	0.93330	549	-0.04	0.02	-0.40	104 351.84	Fxunion.com0.02
2000.07.24 19:00:00	550	EURUSD	buy	out	0.01	0.93330	550	-0.02	0.02	-0.50	104 351.34	Fxunion.com0.01
2000.07.25 11:00:00	551	EURUSD	sell	in	0.01	0.93760	551	-0.02	0.00	0.00	104 351.32	Fxunion.com0.01
2000.07.25 15:00:00	552	EURJPY	sell	out	0.01	102.730	552	-0.02	-0.31	18.58	104 369.57	Fxunion.com0.01
2000.07.25 15:00:20	553	EURUSD	sell	in	0.02	0.94080	553	-0.04	0.00	0.00	104 369.53	Fxunion.com0.02
2000.07.25 15:00:20	554	EURJPY	sell	in	0.01	102.730	554	-0.02	0.00	0.00	104 369.51	Fxunion.com0.01
2000.07.25 17:00:20	555	EURJPY	sell	in	0.02	102.830	555	-0.04	0.00	0.00	104 369.47	Fxunion.com0.02
2000.07.26 10:00:20	556	EURJPY	sell	in	0.03	103.150	556	-0.06	0.00	0.00	104 369.41	Fxunion.com0.03
2000.07.26 11:00:20	557	EURUSD	sell	in	0.03	0.94230	557	-0.06	0.00	0.00	104 369.35	Fxunion.com0.03
2000.07.27 16:00:00	558	EURUSD	buy	out	0.03	0.93830	558	-0.06	0.05	12.00	104 381.34	Fxunion.com0.03
2000.07.27 16:00:00	559	EURUSD	buy	out	0.02	0.93830	559	-0.04	0.04	5.00	104 386.34	Fxunion.com0.02
2000.07.27 16:00:00	560	EURUSD	buy	out	0.01	0.93830	560	-0.02	0.03	-0.70	104 385.65	Fxunion.com0.01
2000.07.27 20:00:00	561	EURUSD	buy	in	0.01	0.93480	561	-0.02	0.00	0.00	104 385.63	Fxunion.com0.01
2000.07.27 22:02:00	562	EURUSD	buy	in	0.02	0.93320	562	-0.04	0.00	0.00	104 385.59	Fxunion.com0.02
2000.07.28 02:02:00	563	EURUSD	buy	in	0.03	0.93320	563	-0.06	0.00	0.00	104 385.53	Fxunion.com0.03
2000.07.28 11:00:00	564	EURUSD	buy	in	0.04	0.92920	564	-0.08	0.00	0.00	104 385.45	Fxunion.com0.04
2000.07.28 13:00:00	565	EURUSD	buy	in	0.05	0.92850	565	-0.10	0.00	0.00	104 385.35	Fxunion.com0.05
2000.07.28 17:00:00	566	EURUSD	buy	in	0.07	0.92760	566	-0.14	0.00	0.00	104 385.21	Fxunion.com0.07
2000.07.31 09:00:00	567	EURUSD	buy	in	0.09	0.92460	567	-0.18	0.00	0.00	104 385.03	Fxunion.com0.09
2000.07.31 10:00:00	568	EURUSD	sell	in	0.13	0.92320	568	-0.26	0.00	0.00	104 384.77	Fxunion.com0.13
2000.07.31 15:25:40	569	EURJPY	buy	out	0.03	101.650	569	-0.06	-0.28	41.07	104 425.50	Fxunion.com0.03
2000.07.31 15:25:40	570	EURJPY	buy	out	0.02	101.650	570	-0.04	-0.23	21.54	104 446.77	Fxunion.com0.02
2000.07.31 15:25:40	571	EURJPY	buy	out	0.01	101.650	571	-0.02	-0.12	9.86	104 456.49	Fxunion.com0.01
2000.08.01 21:00:00	572	EURUSD	buy	out	0.13	0.92090	572	-0.26	0.07	29.90	104 486.20	Fxunion.com0.13
2000.08.01 21:00:20	573	EURUSD	buy	in	0.13	0.92100	573	-0.26	0.00	0.00	104 485.94	Fxunion.com0.13
2000.08.01 22:00:30	574	EURUSD	sell	in	0.18	0.91470	574	-0.36	0.00	0.00	104 485.58	Fxunion.com0.18
2000.08.02 00:03:30	575	EURUSD	buy	out	0.18	0.91520	575	-0.36	0.09	-9.00	104 476.31	Fxunion.com0.18
2000.08.02 00:04:30	576	EURUSD	buy	in	0.18	0.91510	576	-0.36	0.00	0.00	104 475.95	Fxunion.com0.18
2000.08.02 16:00:00	577	EURUSD	sell	in	0.25	0.91180	577	-0.50	0.00	0.00	104 475.45	Fxunion.com0.25
2000.08.02 18:00:00	578	EURUSD	buy	out	0.02	0.91460	578	-0.04	0.00	-5.60	104 469.81	Fxunion.com0.02
2000.08.02 18:00:20	579	EURUSD	buy	in	0.26	0.91480	579	-0.52	0.00	0.00	104 469.29	Fxunion.com0.26
2000.08.03 14:00:00	580	EURUSD	buy	out	0.23	0.90480	580	-0.46	0.35	161.00	104 630.18	Fxunion.com0.23
2000.08.03 14:00:20	581	EURUSD	buy	in	0.36	0.90490	581	-0.72	0.00	0.00	104 629.46	Fxunion.com0.36
2000.08.03 15:00:00	582	EURUSD	sell	in	0.50	0.90330	582	-1.00	0.00	0.00	104 628.46	Fxunion.com0.50
2000.08.03 16:00:00	583	EURUSD	buy	out	0.32	0.90540	583	-0.64	0.00	-67.20	104 560.62	Fxunion.com0.32
2000.08.07 15:00:00	584	EURUSD	sell	out	0.36	0.90890	584	-0.72	-4.46	144.00	104 699.44	Fxunion.com0.36
2000.08.07 15:00:00	585	EURUSD	sell	out	0.26	0.90890	585	-0.52	-8.06	-153.40	104 537.46	Fxunion.com0.26
2000.08.07 15:00:00	586	EURUSD	sell	out	0.13	0.90890	586	-0.26	-4.04	-80.60	104 452.56	Fxunion.com0.13
2000.08.07 15:00:20	587	EURUSD	sell	in	0.20	0.90900	587	-0.40	0.00	0.00	104 452.16	Fxunion.com0.20
2000.08.08 12:00:00	588	EURUSD	buy	out	0.20	0.90510	588	-0.40	0.10	78.00	104 529.86	Fxunion.com0.20
2000.08.08 12:00:00	589	EURUSD	buy	out	0.18	0.90510	589	-0.36	0.27	-32.40	104 497.37	Fxunion.com0.18
2000.08.08 12:00:20	590	EURUSD	buy	in	0.20	0.90470	590	-0.40	0.00	0.00	104 496.97	Fxunion.com0.20
2000.08.08 15:00:00	591	EURUSD	sell	in	0.28	0.90290	591	-0.56	0.00	0.00	104 496.41	Fxunion.com0.28
2000.08.08 19:00:00	592	EURUSD	buy	out	0.28	0.90220	592	-0.56	0.00	19.60	104 515.45	Fxunion.com0.28
2000.08.08 19:00:20	593	EURUSD	buy	in	0.28	0.90280	593	-0.56	0.00	0.00	104 514.89	Fxunion.com0.28
2000.08.09 03:00:30	594	EURUSD	sell	in	0.39	0.90150	594	-0.78	0.00	0.00	104 514.11	Fxunion.com0.39
2000.08.09 12:12:00	595	EURUSD	buy	out	0.39	0.89820	595	-0.78	0.00	128.70	104 642.03	Fxunion.com0.39
2000.08.09 12:12:20	596	EURUSD	buy	in	0.39	0.89820	596	-0.78	0.00	0.00	104 641.25	Fxunion.com0.39
2000.08.09 13:00:00	597	EURUSD	sell	in	0.55	0.89690	597	-1.10	0.00	0.00	104 640.15	Fxunion.com0.55
2000.08.10 18:00:00	598	EURUSD	sell	out	0.39	0.90780	598	-0.78	-7.25	374.40	105 006.52	Fxunion.com0.39
2000.08.10 18:00:00	599	EURUSD	sell	out	0.28	0.90780	599	-0.56	-6.95	140.00	105 139.01	Fxunion.com0.28
2000.08.10 18:00:00	600	EURUSD	sell	out	0.20	0.90780	600	-0.40	-4.96	62.00	105 195.65	Fxunion.com0.20
2000.08.10 18:00:00	601	EURUSD	sell	out	0.13	0.90780	601	-0.26	-8.89	-171.60	105 014.90	Fxunion.com0.13
2000.08.10 18:00:00	602	EURUSD	sell	out	0.09	0.90780	602	-0.18	-6.70	-151.20	104 856.82	Fxunion.com0.09
2000.08.10 18:00:00	603	EURUSD	sell	out	0.07	0.90780	603	-0.14	-5.61	-138.60	104 712.47	Fxunion.com0.07
2000.08.10 18:00:00	604	EURUSD	sell	out	0.05	0.90780	604	-0.10	-4.03	-103.50	104 604.84	Fxunion.com0.05
2000.08.10 18:00:00	605	EURUSD	sell	out	0.05	0.90780	605	-0.10	-3.10	-36.50	104 565.14	Fxunion.com0.05
2000.08.10 18:00:00	606	EURUSD	sell	out	0.04	0.90780	606	-0.08	-3.23	-85.60	104 476.23	Fxunion.com0.04
2000.08.10 18:00:00	607	EURUSD	sell	out	0.01	0.90780	607	-0.02	-0.82	-25.40	104 449.99	Fxunion.com0.01
2000.08.10 18:00:20	608	EURUSD	sell	in	0.61	0.90810	608	-1.22	0.00	0.00	104 448.77	Fxunion.com0.61
2000.08.11 14:00:20	609	EURUSD	sell	in	0.68	0.91370	609	-1.36	0.00	0.00	104 447.41	Fxunion.com0.68
2000.08.14 05:00:00	610	EURUSD	buy	out	0.68	0.90330	610	-1.36	0.34	707.20	105 153.59	Fxunion.com0.68
2000.08.14 05:00:00	611	EURUSD	buy	out	0.61	0.90330	611	-1.22	0.62	292.80	105 445.79	Fxunion.com0.61
2000.08.14 05:00:00	612	EURUSD	buy	out	0.55	0.90330	612	-1.10	1.39	-352.00	105 094.08	Fxunion.com0.55
2000.08.14 16:00:00	613	EURUSD	buy	in	0.03	0.90420	613	-0.06	0.00	0.00	105 094.02	Fxunion.com0.03
2000.08.15 14:00:00	614	EURUSD	sell	out	0.03	0.91140	614	-0.06	-0.19	21.60	105 115.37	Fxunion.com0.03
2000.08.15 14:00:00	615	EURUSD	sell	out	0.02	0.91140	615	-0.04	-2.06	-43.60	105 069.67	Fxunion.com0.02
2000.08.15 14:00:00	616	EURUSD	sell	out	0.02	0.91140	616	-0.04	-1.99	-43.60	105 024.04	Fxunion.com0.02
2000.08.15 14:00:00	617	EURUSD	sell	out	0.01	0.91140	617	-0.02	-1.04	-23.40	104 999.58	Fxunion.com0.01
2000.08.15 14:00:20	618	EURUSD	sell	in	0.01	0.91110	618	-0.02	0.00	0.00	104 999.56	Fxunion.com0.01
2000.08.15 20:00:30	619	EURUSD	sell	in	0.02	0.91390	619	-0.04	0.00	0.00	104 999.52	Fxunion.com0.02
2000.08.16 08:00:20	620	EURUSD	sell	in	0.03	0.91600	620	-0.06	0.00	0.00	104 999.46	Fxunion.com0.03
2000.08.16 16:55:20	621	EURUSD	buy	out	0.03	0.91270	621	-0.06	0.00	9.90	105 009.30	Fxunion.com0.03
2000.08.16 16:55:20	622	EURUSD	buy	out	0.02	0.91270	622	-0.04	0.01	2.40	105 011.67	Fxunion.com0.02
2000.08.16 16:55:20	623	EURUSD	buy	out	0.01	0.91270	623	-0.02	0.01	-1.60	105 010.06	Fxunion.com0.01
2000.08.18 11:00:00	624	EURUSD	sell	in	0.01	0.91560	624	-0.02	0.00	0.00	105 010.04	Fxunion.com0.01
2000.08.18 17:00:00	625	EURUSD	buy	out	0.01	0.90930	625	-0.02	0.00	6.30	105 016.32	Fxunion.com0.01
2000.08.18 17:00:20	626	EURUSD	buy	in	0.01	0.90910	626	-0.02	0.00	0.00	105 016.30	Fxunion.com0.01
2000.08.18 20:00:00	627	EURUSD	buy	in	0.02	0.90760	627	-0.04	0.00	0.00	105 016.26	Fxunion.com0.02
2000.08.18 23:02:30	628	EURUSD	buy	in	0.03	0.90680	628	-0.06	0.00	0.00	105 016.20	Fxunion.com0.03
2000.08.21 11:00:00	629	EURUSD	buy	in	0.04	0.90450	629	-0.08	0.00	0.00	105 016.12	Fxunion.com0.04
2000.08.21 14:00:00	630	EURUSD	buy	in	0.05	0.90320	630	-0.10	0.00	0.00	105 016.02	Fxunion.com0.05
2000.08.21 21:01:00	631	EURUSD	buy	in	0.07	0.90230	631	-0.14	0.00	0.00	105 015.88	Fxunion.com0.07
2000.08.21 23:00:30	632	EURUSD	buy	in	0.09	0.90220	632	-0.18	0.00	0.00	105 015.70	Fxunion.com0.09
2000.08.22 11:00:00	633	EURUSD	sell	in	0.13	0.89830	633	-0.26	0.00	0.00	105 015.44	Fxunion.com0.13
2000.08.22 12:00:20	634	EURUSD	buy	in	0.15	0.89950	634	-0.30	0.00	0.00	105 015.14	Fxunion.com0.15
2000.08.22 17:00:20	635	EURUSD	buy	in	0.19	0.89890	635	-0.38	0.00	0.00	105 014.76	Fxunion.com0.19
2000.08.22 20:00:00	636	EURUSD	buy	out	0.13	0.89800	636	-0.26	0.00	3.90	105 018.40	Fxunion.com0.13
2000.08.22 20:00:30	637	EURUSD	buy	in	0.27	0.89820	637	-0.54	0.00	0.00	105 017.86	Fxunion.com0.27
2000.08.22 22:01:00	638	EURUSD	sell	in	0.37	0.89700	638	-0.74	0.00	0.00	105 017.12	Fxunion.com0.37
2000.08.23 10:00:00	639	EURUSD	buy	out	0.37	0.89360	639	-0.74	0.19	125.80	105 142.37	Fxunion.com0.37
2000.08.23 10:00:20	640	EURUSD	buy	in	0.37	0.89370	640	-0.74	0.00	0.00	105 141.63	Fxunion.com0.37
2000.08.23 14:00:00	641	EURUSD	sell	in	0.52	0.89170	641	-1.04	0.00	0.00	105 140.59	Fxunion.com0.52
2000.08.24 17:00:00	642	EURUSD	sell	out	0.37	0.90320	642	-0.74	-6.88	351.50	105 484.47	Fxunion.com0.37
2000.08.24 17:00:00	643	EURUSD	sell	out	0.27	0.90320	643	-0.54	-6.69	135.00	105 612.24	Fxunion.com0.27
2000.08.24 17:00:00	644	EURUSD	sell	out	0.19	0.90320	644	-0.38	-4.71	81.70	105 688.85	Fxunion.com0.19
2000.08.24 17:00:00	645	EURUSD	sell	out	0.15	0.90320	645	-0.30	-3.72	55.50	105 740.33	Fxunion.com0.15
2000.08.24 17:00:00	646	EURUSD	sell	out	0.09	0.90320	646	-0.18	-2.79	9.00	105 746.36	Fxunion.com0.09
2000.08.24 17:00:00	647	EURUSD	sell	out	0.07	0.90320	647	-0.14	-2.16	6.30	105 750.36	Fxunion.com0.07
2000.08.24 17:00:00	648	EURUSD	sell	out	0.05	0.90320	648	-0.10	-1.55	0.00	105 748.71	Fxunion.com0.05
2000.08.24 17:00:00	649	EURUSD	sell	out	0.04	0.90320	649	-0.08	-1.24	-5.20	105 742.19	Fxunion.com0.04
2000.08.24 17:00:00	650	EURUSD	sell	out	0.03	0.90320	650	-0.06	-1.13	-10.80	105 730.20	Fxunion.com0.03
2000.08.24 17:00:00	651	EURUSD	sell	out	0.02	0.90320	651	-0.04	-0.73	-8.80	105 720.63	Fxunion.com0.02
2000.08.24 17:00:00	652	EURUSD	sell	out	0.01	0.90320	652	-0.02	-0.37	-5.90	105 714.34	Fxunion.com0.01
2000.08.24 17:00:20	653	EURUSD	sell	in	0.58	0.90320	653	-1.16	0.00	0.00	105 713.18	Fxunion.com0.58
2000.08.29 06:00:00	654	EURUSD	buy	out	0.58	0.89950	654	-1.16	0.87	214.60	105 927.49	Fxunion.com0.58
2000.08.29 06:00:00	655	EURUSD	buy	out	0.52	0.89950	655	-1.04	1.56	-405.60	105 522.41	Fxunion.com0.52
2000.08.29 06:00:30	656	EURUSD	buy	in	0.01	0.89930	656	-0.02	0.00	0.00	105 522.39	Fxunion.com0.01
2000.08.29 16:00:00	657	EURUSD	buy	in	0.02	0.89710	657	-0.04	0.00	0.00	105 522.35	Fxunion.com0.02
2000.08.29 20:00:30	658	EURUSD	buy	in	0.03	0.89320	658	-0.06	0.00	0.00	105 522.29	Fxunion.com0.03
2000.08.30 12:00:00	659	EURUSD	buy	in	0.04	0.88900	659	-0.08	0.00	0.00	105 522.21	Fxunion.com0.04
2000.08.31 14:18:20	660	EURUSD	sell	out	0.04	0.88980	660	-0.08	-0.74	3.20	105 524.59	Fxunion.com0.04
2000.08.31 15:00:20	661	EURUSD	sell	in	0.01	0.89110	661	-0.02	0.00	0.00	105 524.57	Fxunion.com0.01
2000.08.31 20:00:00	662	EURUSD	buy	out	0.01	0.88810	662	-0.02	0.00	3.00	105 527.55	Fxunion.com0.01
2000.08.31 20:00:30	663	EURUSD	buy	in	0.04	0.88820	663	-0.08	0.00	0.00	105 527.47	Fxunion.com0.04
2000.09.01 18:00:00	664	EURUSD	sell	out	0.04	0.89950	664	-0.08	-0.25	45.20	105 572.34	Fxunion.com0.04
2000.09.01 18:00:00	665	EURUSD	sell	out	0.03	0.89950	665	-0.06	-0.94	18.90	105 590.24	Fxunion.com0.03
2000.09.01 18:00:00	666	EURUSD	sell	out	0.02	0.89950	666	-0.04	-0.61	4.80	105 594.39	Fxunion.com0.02
2000.09.01 18:00:00	667	EURUSD	sell	out	0.01	0.89950	667	-0.02	-0.31	0.20	105 594.26	Fxunion.com0.01
2000.09.01 18:00:20	668	EURUSD	sell	in	0.01	0.89930	668	-0.02	0.00	0.00	105 594.24	Fxunion.com0.01
2000.09.04 06:01:30	669	EURUSD	sell	in	0.02	0.90150	669	-0.04	0.00	0.00	105 594.20	Fxunion.com0.02
2000.09.05 15:00:00	670	EURUSD	buy	out	0.02	0.88700	670	-0.04	0.01	29.00	105 623.17	Fxunion.com0.02
2000.09.05 15:00:00	671	EURUSD	buy	out	0.01	0.88700	671	-0.02	0.02	12.30	105 635.47	Fxunion.com0.01
2000.09.05 15:00:20	672	EURUSD	buy	in	0.01	0.88700	672	-0.02	0.00	0.00	105 635.45	Fxunion.com0.01
2000.09.06 12:00:00	673	EURUSD	buy	in	0.02	0.88420	673	-0.04	0.00	0.00	105 635.41	Fxunion.com0.02
2000.09.06 14:00:00	674	EURUSD	buy	in	0.03	0.88230	674	-0.06	0.00	0.00	105 635.35	Fxunion.com0.03
2000.09.06 21:00:00	675	EURUSD	buy	in	0.04	0.87110	675	-0.08	0.00	0.00	105 635.27	Fxunion.com0.04
2000.09.07 05:00:00	676	EURUSD	buy	in	0.05	0.86970	676	-0.10	0.00	0.00	105 635.17	Fxunion.com0.05
2000.09.07 12:00:00	677	EURUSD	buy	in	0.07	0.86770	677	-0.14	0.00	0.00	105 635.03	Fxunion.com0.07
2000.09.08 15:39:40	678	EURUSD	sell	out	0.07	0.86850	678	-0.14	-0.43	5.60	105 640.06	Fxunion.com0.07
2000.09.08 15:39:40	679	EURUSD	sell	out	0.04	0.86850	679	-0.08	-0.25	-4.80	105 634.93	Fxunion.com0.04
2000.09.11 02:00:00	680	EURUSD	buy	in	0.05	0.86510	680	-0.10	0.00	0.00	105 634.83	Fxunion.com0.05
2000.09.11 14:00:00	681	EURUSD	buy	in	0.07	0.85930	681	-0.14	0.00	0.00	105 634.69	Fxunion.com0.07
2000.09.11 23:00:00	682	EURUSD	sell	in	0.10	0.85730	682	-0.20	0.00	0.00	105 634.49	Fxunion.com0.10
2000.09.12 10:00:20	683	EURUSD	buy	in	0.12	0.85990	683	-0.24	0.00	0.00	105 634.25	Fxunion.com0.12
2000.09.12 16:54:40	684	EURUSD	sell	out	0.12	0.86070	684	-0.24	0.00	9.60	105 643.61	Fxunion.com0.12
2000.09.12 16:54:40	685	EURUSD	sell	out	0.07	0.86070	685	-0.14	-0.43	9.80	105 652.84	Fxunion.com0.07
2000.09.12 16:54:40	686	EURUSD	sell	out	0.04	0.86070	686	-0.08	-0.25	-17.60	105 634.91	Fxunion.com0.04
2000.09.13 10:00:00	687	EURUSD	sell	out	0.01	0.86690	687	-0.02	-0.12	1.80	105 636.57	Fxunion.com0.01
2000.09.13 10:00:20	688	EURUSD	sell	in	0.12	0.86650	688	-0.24	0.00	0.00	105 636.33	Fxunion.com0.12
2000.09.14 08:00:00	689	EURUSD	buy	out	0.12	0.85840	689	-0.24	0.18	97.20	105 733.47	Fxunion.com0.12
2000.09.14 08:00:00	690	EURUSD	buy	out	0.10	0.85840	690	-0.20	0.25	-11.00	105 722.52	Fxunion.com0.10
2000.09.14 13:00:00	691	EURUSD	sell	out	0.04	0.86800	691	-0.08	-2.48	-12.40	105 707.56	Fxunion.com0.04
2000.09.14 13:00:00	692	EURUSD	sell	out	0.03	0.86800	692	-0.06	-1.88	-42.90	105 662.72	Fxunion.com0.03
2000.09.14 13:00:00	693	EURUSD	sell	out	0.01	0.86800	693	-0.02	-0.61	-16.20	105 645.89	Fxunion.com0.01
2000.09.14 13:00:00	694	EURUSD	sell	out	0.01	0.86800	694	-0.02	-0.43	-1.70	105 643.74	Fxunion.com0.01
2000.09.14 13:00:20	695	EURUSD	sell	in	0.01	0.86790	695	-0.02	0.00	0.00	105 643.72	Fxunion.com0.01
2000.09.15 09:04:40	696	EURUSD	buy	out	0.01	0.86740	696	-0.02	0.01	0.50	105 644.21	Fxunion.com0.01
2000.09.18 02:00:00	697	EURUSD	buy	in	0.02	0.85360	697	-0.04	0.00	0.00	105 644.17	Fxunion.com0.02
2000.09.19 09:00:00	698	EURUSD	buy	in	0.03	0.85230	698	-0.06	0.00	0.00	105 644.11	Fxunion.com0.03
2000.09.19 20:00:00	699	EURUSD	buy	in	0.04	0.85180	699	-0.08	0.00	0.00	105 644.03	Fxunion.com0.04
2000.09.20 05:00:00	700	EURUSD	buy	in	0.05	0.85000	700	-0.10	0.00	0.00	105 643.93	Fxunion.com0.05
2000.09.20 13:00:00	701	EURUSD	buy	in	0.07	0.84670	701	-0.14	0.00	0.00	105 643.79	Fxunion.com0.07
2000.09.21 20:00:00	702	EURUSD	sell	out	0.07	0.85770	702	-0.14	-1.30	77.00	105 719.35	Fxunion.com0.07
2000.09.21 20:00:00	703	EURUSD	sell	out	0.05	0.85770	703	-0.10	-0.93	38.50	105 756.82	Fxunion.com0.05
2000.09.21 20:00:00	704	EURUSD	sell	out	0.04	0.85770	704	-0.08	-0.99	23.60	105 779.35	Fxunion.com0.04
2000.09.21 20:00:00	705	EURUSD	sell	out	0.03	0.85770	705	-0.06	-0.75	16.20	105 794.74	Fxunion.com0.03
2000.09.21 20:00:00	706	EURUSD	sell	out	0.02	0.85770	706	-0.04	-0.61	8.20	105 802.29	Fxunion.com0.02
2000.09.21 20:00:00	707	EURUSD	sell	out	0.01	0.85770	707	-0.02	-1.11	-29.30	105 771.86	Fxunion.com0.01
2000.09.21 20:00:00	708	EURUSD	sell	out	0.01	0.85770	708	-0.02	-1.04	-26.50	105 744.30	Fxunion.com0.01
2000.09.21 20:00:20	709	EURUSD	sell	in	0.01	0.85770	709	-0.02	0.00	0.00	105 744.28	Fxunion.com0.01
2000.09.22 01:01:00	710	EURUSD	sell	in	0.02	0.85990	710	-0.04	0.00	0.00	105 744.24	Fxunion.com0.02
2000.09.22 15:00:20	711	EURUSD	sell	in	0.03	0.88620	711	-0.06	0.00	0.00	105 744.18	Fxunion.com0.03
2000.09.22 17:14:40	712	EURUSD	buy	out	0.03	0.88550	712	-0.06	0.00	2.10	105 746.22	Fxunion.com0.03
2000.10.02 00:01:20	713	EURUSD	buy	in	0.01	0.88440	713	-0.02	0.00	0.00	105 746.20	Fxunion.com0.01
2000.10.03 00:01:30	714	EURUSD	buy	in	0.02	0.87780	714	-0.04	0.00	0.00	105 746.16	Fxunion.com0.02
2000.10.03 10:00:20	715	EURUSD	buy	in	0.03	0.87820	715	-0.06	0.00	0.00	105 746.10	Fxunion.com0.03
2000.10.03 16:00:20	716	EURUSD	buy	in	0.04	0.87770	716	-0.08	0.00	0.00	105 746.02	Fxunion.com0.04
2000.10.03 19:00:30	717	EURUSD	buy	in	0.05	0.87600	717	-0.10	0.00	0.00	105 745.92	Fxunion.com0.05
2000.10.04 16:00:20	718	EURUSD	buy	in	0.07	0.87590	718	-0.14	0.00	0.00	105 745.78	Fxunion.com0.07
2000.10.04 19:00:20	719	EURUSD	buy	in	0.09	0.87360	719	-0.18	0.00	0.00	105 745.60	Fxunion.com0.09
2000.10.05 20:00:30	720	EURUSD	buy	in	0.13	0.87040	720	-0.26	0.00	0.00	105 745.34	Fxunion.com0.13
2000.10.06 04:00:20	721	EURUSD	buy	in	0.18	0.86910	721	-0.36	0.00	0.00	105 744.98	Fxunion.com0.18
2000.10.06 20:00:30	722	EURUSD	buy	in	0.25	0.86870	722	-0.50	0.00	0.00	105 744.48	Fxunion.com0.25
2000.10.10 04:01:00	723	EURUSD	buy	in	0.35	0.86750	723	-0.70	0.00	0.00	105 743.78	Fxunion.com0.35
2000.10.10 13:00:00	724	EURUSD	sell	out	0.35	0.87280	724	-0.70	0.00	185.50	105 928.58	Fxunion.com0.35
2000.10.10 13:00:00	725	EURUSD	sell	out	0.25	0.87280	725	-0.50	-3.10	102.50	106 027.48	Fxunion.com0.25
2000.10.10 13:00:00	726	EURUSD	sell	out	0.18	0.87280	726	-0.36	-2.24	66.60	106 091.48	Fxunion.com0.18
2000.10.10 13:00:00	727	EURUSD	sell	out	0.13	0.87280	727	-0.26	-2.43	31.20	106 119.99	Fxunion.com0.13
2000.10.10 13:00:00	728	EURUSD	sell	out	0.09	0.87280	728	-0.18	-3.35	-7.20	106 109.26	Fxunion.com0.09
2000.10.10 13:00:00	729	EURUSD	sell	out	0.07	0.87280	729	-0.14	-2.59	-21.70	106 084.83	Fxunion.com0.07
2000.10.10 13:00:00	730	EURUSD	sell	out	0.05	0.87280	730	-0.10	-2.17	-16.00	106 066.56	Fxunion.com0.05
2000.10.10 13:00:00	731	EURUSD	sell	out	0.04	0.87280	731	-0.08	-1.74	-19.60	106 045.14	Fxunion.com0.04
2000.10.10 13:00:00	732	EURUSD	sell	out	0.03	0.87280	732	-0.06	-1.32	-16.20	106 027.56	Fxunion.com0.03
2000.10.10 13:00:00	733	EURUSD	sell	out	0.02	0.87280	733	-0.04	-0.85	-10.00	106 016.67	Fxunion.com0.02
2000.10.10 13:00:00	734	EURUSD	sell	out	0.01	0.87280	734	-0.02	-0.55	-11.60	106 004.50	Fxunion.com0.01
2000.10.10 13:00:30	735	EURUSD	sell	in	0.03	0.87290	735	-0.06	0.00	0.00	106 004.44	Fxunion.com0.03
2000.10.11 11:00:20	736	EURUSD	sell	in	0.04	0.87520	736	-0.08	0.00	0.00	106 004.36	Fxunion.com0.04
2000.10.12 01:01:30	737	EURUSD	buy	out	0.04	0.86670	737	-0.08	0.06	34.00	106 038.34	Fxunion.com0.04
2000.10.12 01:01:30	738	EURUSD	buy	out	0.03	0.86670	738	-0.06	0.07	18.60	106 056.95	Fxunion.com0.03
2000.10.12 01:01:30	739	EURUSD	buy	out	0.02	0.86670	739	-0.04	0.20	-13.60	106 043.51	Fxunion.com0.02
2000.10.12 01:01:30	740	EURUSD	buy	out	0.01	0.86670	740	-0.02	0.17	-9.00	106 034.66	Fxunion.com0.01
2000.10.12 01:02:00	741	EURUSD	buy	in	0.01	0.86660	741	-0.02	0.00	0.00	106 034.64	Fxunion.com0.01
2000.10.12 14:00:00	742	EURUSD	buy	in	0.02	0.86580	742	-0.04	0.00	0.00	106 034.60	Fxunion.com0.02
2000.10.12 17:00:00	743	EURUSD	buy	in	0.03	0.86320	743	-0.06	0.00	0.00	106 034.54	Fxunion.com0.03
2000.10.13 05:02:30	744	EURUSD	buy	in	0.04	0.86270	744	-0.08	0.00	0.00	106 034.46	Fxunion.com0.04
2000.10.13 19:00:00	745	EURUSD	buy	in	0.05	0.85740	745	-0.10	0.00	0.00	106 034.36	Fxunion.com0.05
2000.10.13 21:00:00	746	EURUSD	buy	in	0.07	0.85440	746	-0.14	0.00	0.00	106 034.22	Fxunion.com0.07
2000.10.16 12:00:00	747	EURUSD	buy	in	0.09	0.85290	747	-0.18	0.00	0.00	106 034.04	Fxunion.com0.09
2000.10.16 13:00:00	748	EURUSD	sell	in	0.13	0.85110	748	-0.26	0.00	0.00	106 033.78	Fxunion.com0.13
2000.10.16 17:00:00	749	EURUSD	buy	out	0.13	0.84880	749	-0.26	0.00	29.90	106 063.42	Fxunion.com0.13
2000.10.16 17:00:20	750	EURUSD	buy	in	0.13	0.84870	750	-0.26	0.00	0.00	106 063.16	Fxunion.com0.13
2000.10.17 23:00:00	751	EURUSD	sell	out	0.13	0.85430	751	-0.26	-0.81	72.80	106 134.89	Fxunion.com0.13
2000.10.17 23:00:00	752	EURUSD	sell	out	0.09	0.85430	752	-0.18	-0.56	12.60	106 146.75	Fxunion.com0.09
2000.10.17 23:00:00	753	EURUSD	sell	out	0.07	0.85430	753	-0.14	-0.86	-0.70	106 145.05	Fxunion.com0.07
2000.10.17 23:00:00	754	EURUSD	sell	out	0.05	0.85430	754	-0.10	-0.62	-15.50	106 128.83	Fxunion.com0.05
2000.10.17 23:00:00	755	EURUSD	sell	out	0.04	0.85430	755	-0.08	-0.50	-33.60	106 094.65	Fxunion.com0.04
2000.10.17 23:00:00	756	EURUSD	sell	out	0.03	0.85430	756	-0.06	-0.57	-26.70	106 067.32	Fxunion.com0.03
2000.10.17 23:00:00	757	EURUSD	sell	out	0.02	0.85430	757	-0.04	-0.36	-23.00	106 043.92	Fxunion.com0.02
2000.10.17 23:00:20	758	EURUSD	sell	in	0.01	0.85420	758	-0.02	0.00	0.00	106 043.90	Fxunion.com0.01
2000.10.18 10:00:20	759	EURUSD	sell	in	0.02	0.85590	759	-0.04	0.00	0.00	106 043.86	Fxunion.com0.02
2000.10.18 20:00:00	760	EURUSD	buy	out	0.02	0.83980	760	-0.04	0.00	32.20	106 076.02	Fxunion.com0.02
2000.10.18 20:00:00	761	EURUSD	buy	out	0.01	0.83980	761	-0.02	0.01	14.40	106 090.41	Fxunion.com0.01
2000.10.18 20:00:20	762	EURUSD	buy	in	0.02	0.84000	762	-0.04	0.00	0.00	106 090.37	Fxunion.com0.02
2000.10.20 14:57:40	763	EURUSD	sell	out	0.02	0.84150	763	-0.04	-0.49	3.00	106 092.84	Fxunion.com0.02
2000.10.20 14:57:40	764	EURUSD	sell	out	0.01	0.84150	764	-0.02	-0.49	-25.10	106 067.23	Fxunion.com0.01
2000.10.25 13:00:00	765	EURUSD	buy	in	0.01	0.83140	765	-0.02	0.00	0.00	106 067.21	Fxunion.com0.01
2000.10.25 21:00:00	766	EURUSD	buy	in	0.02	0.82820	766	-0.04	0.00	0.00	106 067.17	Fxunion.com0.02
2000.10.26 11:00:00	767	EURUSD	buy	in	0.03	0.82500	767	-0.06	0.00	0.00	106 067.11	Fxunion.com0.03
2000.10.27 10:00:00	768	EURUSD	sell	out	0.03	0.83260	768	-0.06	-0.19	22.80	106 089.66	Fxunion.com0.03
2000.10.27 10:00:00	769	EURUSD	sell	out	0.02	0.83260	769	-0.04	-0.49	8.80	106 097.93	Fxunion.com0.02
2000.10.27 10:00:00	770	EURUSD	sell	out	0.01	0.83260	770	-0.02	-0.25	1.20	106 098.86	Fxunion.com0.01
2000.10.27 10:00:20	771	EURUSD	sell	in	0.01	0.83290	771	-0.02	0.00	0.00	106 098.84	Fxunion.com0.01
2000.10.27 19:00:20	772	EURUSD	sell	in	0.02	0.84010	772	-0.04	0.00	0.00	106 098.80	Fxunion.com0.02
2000.10.30 15:00:20	773	EURUSD	sell	in	0.03	0.84980	773	-0.06	0.00	0.00	106 098.74	Fxunion.com0.03
2000.10.31 15:39:40	774	EURUSD	buy	out	0.03	0.84460	774	-0.06	0.02	15.60	106 114.30	Fxunion.com0.03
2000.10.31 15:39:40	775	EURUSD	buy	out	0.02	0.84460	775	-0.04	0.02	-9.00	106 105.28	Fxunion.com0.02
2000.11.01 13:00:20	776	EURUSD	sell	in	0.02	0.85560	776	-0.04	0.00	0.00	106 105.24	Fxunion.com0.02
2000.11.01 20:00:30	777	EURUSD	sell	in	0.03	0.85940	777	-0.06	0.00	0.00	106 105.18	Fxunion.com0.03
2000.11.01 23:00:30	778	EURUSD	sell	in	0.04	0.86120	778	-0.08	0.00	0.00	106 105.10	Fxunion.com0.04
2000.11.02 01:01:00	779	EURUSD	sell	in	0.05	0.86100	779	-0.10	0.00	0.00	106 105.00	Fxunion.com0.05
2000.11.02 15:00:20	780	EURUSD	sell	in	0.07	0.86220	780	-0.14	0.00	0.00	106 104.86	Fxunion.com0.07
2000.11.03 13:00:20	781	EURUSD	sell	in	0.09	0.87240	781	-0.18	0.00	0.00	106 104.68	Fxunion.com0.09
2000.11.03 14:00:00	782	EURUSD	buy	in	0.13	0.87420	782	-0.26	0.00	0.00	106 104.42	Fxunion.com0.13
2000.11.03 17:18:40	783	EURUSD	buy	out	0.09	0.86620	783	-0.18	0.00	55.80	106 160.04	Fxunion.com0.09
2000.11.03 17:18:40	784	EURUSD	buy	out	0.07	0.86620	784	-0.14	0.04	-28.00	106 131.94	Fxunion.com0.07
2000.11.03 17:18:40	785	EURUSD	buy	out	0.05	0.86620	785	-0.10	0.03	-26.00	106 105.87	Fxunion.com0.05
2000.11.06 20:00:00	786	EURUSD	buy	out	0.04	0.86000	786	-0.08	0.10	4.80	106 110.69	Fxunion.com0.04
2000.11.06 20:00:00	787	EURUSD	buy	out	0.03	0.86000	787	-0.06	0.09	-1.80	106 108.92	Fxunion.com0.03
2000.11.06 20:00:00	788	EURUSD	buy	out	0.01	0.86000	788	-0.02	0.03	-4.40	106 104.53	Fxunion.com0.01
2000.11.06 20:00:20	789	EURUSD	buy	in	0.15	0.85990	789	-0.30	0.00	0.00	106 104.23	Fxunion.com0.15
2000.11.08 10:00:00	790	EURUSD	buy	out	0.01	0.85840	790	-0.02	0.04	-2.80	106 101.45	Fxunion.com0.01
2000.11.08 10:00:20	791	EURUSD	buy	in	0.17	0.85830	791	-0.34	0.00	0.00	106 101.11	Fxunion.com0.17
2000.11.08 20:00:20	792	EURUSD	buy	in	0.19	0.85550	792	-0.38	0.00	0.00	106 100.73	Fxunion.com0.19
2000.11.10 01:00:00	793	EURUSD	sell	out	0.19	0.86680	793	-0.38	-4.71	214.70	106 310.34	Fxunion.com0.19
2000.11.10 01:00:00	794	EURUSD	sell	out	0.17	0.86680	794	-0.34	-4.21	144.50	106 450.29	Fxunion.com0.17
2000.11.10 01:00:00	795	EURUSD	sell	out	0.15	0.86680	795	-0.30	-5.58	103.50	106 547.91	Fxunion.com0.15
2000.11.10 01:00:00	796	EURUSD	sell	out	0.13	0.86680	796	-0.26	-5.66	-96.20	106 445.79	Fxunion.com0.13
2000.11.10 01:00:30	797	EURUSD	sell	in	0.02	0.86660	797	-0.04	0.00	0.00	106 445.75	Fxunion.com0.02
2000.11.10 10:00:20	798	EURUSD	sell	in	0.03	0.86720	798	-0.06	0.00	0.00	106 445.69	Fxunion.com0.03
2000.11.13 04:17:20	799	EURUSD	buy	out	0.03	0.86430	799	-0.06	0.02	8.70	106 454.35	Fxunion.com0.03
2000.11.13 04:17:20	800	EURUSD	buy	out	0.02	0.86430	800	-0.04	0.01	4.60	106 458.92	Fxunion.com0.02
2000.11.13 04:17:20	801	EURUSD	buy	out	0.01	0.86430	801	-0.02	0.13	-31.40	106 427.63	Fxunion.com0.01
2000.11.13 17:00:00	802	EURUSD	buy	in	0.01	0.86030	802	-0.02	0.00	0.00	106 427.61	Fxunion.com0.01
2000.11.14 00:03:30	803	EURUSD	buy	in	0.02	0.85790	803	-0.04	0.00	0.00	106 427.57	Fxunion.com0.02
2000.11.14 18:00:00	804	EURUSD	buy	in	0.03	0.85720	804	-0.06	0.00	0.00	106 427.51	Fxunion.com0.03
2000.11.15 11:00:00	805	EURUSD	sell	out	0.03	0.86070	805	-0.06	-0.19	10.50	106 437.76	Fxunion.com0.03
2000.11.15 11:00:00	806	EURUSD	sell	out	0.02	0.86070	806	-0.04	-0.12	5.60	106 443.20	Fxunion.com0.02
2000.11.15 11:00:00	807	EURUSD	sell	out	0.01	0.86070	807	-0.02	-0.12	0.40	106 443.46	Fxunion.com0.01
2000.11.15 11:00:20	808	EURUSD	sell	in	0.01	0.86070	808	-0.02	0.00	0.00	106 443.44	Fxunion.com0.01
2000.11.16 22:00:30	809	EURUSD	buy	out	0.01	0.85270	809	-0.02	0.02	8.00	106 451.44	Fxunion.com0.01
2000.11.16 22:01:00	810	EURUSD	buy	in	0.01	0.85280	810	-0.02	0.00	0.00	106 451.42	Fxunion.com0.01
2000.11.17 18:00:00	811	EURUSD	buy	in	0.02	0.85200	811	-0.04	0.00	0.00	106 451.38	Fxunion.com0.02
2000.11.17 23:00:00	812	EURUSD	buy	in	0.03	0.84810	812	-0.06	0.00	0.00	106 451.32	Fxunion.com0.03
2000.11.21 21:00:00	813	EURUSD	buy	in	0.04	0.84400	813	-0.08	0.00	0.00	106 451.24	Fxunion.com0.04
2000.11.23 19:00:00	814	EURUSD	buy	in	0.05	0.84090	814	-0.10	0.00	0.00	106 451.14	Fxunion.com0.05
2000.11.27 16:00:00	815	EURUSD	sell	out	0.05	0.84530	815	-0.10	-0.62	22.00	106 472.42	Fxunion.com0.05
2000.11.27 16:00:00	816	EURUSD	sell	out	0.04	0.84530	816	-0.08	-1.49	5.20	106 476.05	Fxunion.com0.04
2000.11.27 16:00:00	817	EURUSD	sell	out	0.03	0.84530	817	-0.06	-1.51	-8.40	106 466.08	Fxunion.com0.03
2000.11.27 16:00:00	818	EURUSD	sell	out	0.02	0.84530	818	-0.04	-0.97	-13.40	106 451.67	Fxunion.com0.02
2000.11.28 01:01:00	819	EURUSD	sell	in	0.01	0.85220	819	-0.02	0.00	0.00	106 451.65	Fxunion.com0.01
2000.11.28 09:00:20	820	EURUSD	sell	in	0.02	0.85250	820	-0.04	0.00	0.00	106 451.61	Fxunion.com0.02
2000.11.28 16:00:00	821	EURUSD	sell	out	0.01	0.85570	821	-0.02	-0.61	2.90	106 453.88	Fxunion.com0.01
2000.11.28 16:00:20	822	EURUSD	sell	in	0.03	0.85560	822	-0.06	0.00	0.00	106 453.82	Fxunion.com0.03
2000.11.29 07:00:30	823	EURUSD	sell	in	0.04	0.85740	823	-0.08	0.00	0.00	106 453.74	Fxunion.com0.04
2000.11.29 09:00:20	824	EURUSD	sell	in	0.05	0.85770	824	-0.10	0.00	0.00	106 453.64	Fxunion.com0.05
2000.11.29 14:00:20	825	EURUSD	sell	in	0.07	0.86240	825	-0.14	0.00	0.00	106 453.50	Fxunion.com0.07
2000.11.30 07:46:40	826	EURUSD	buy	out	0.07	0.86160	826	-0.14	0.11	5.60	106 459.07	Fxunion.com0.07
2000.11.30 07:46:40	827	EURUSD	buy	out	0.02	0.86160	827	-0.04	0.03	-7.80	106 451.26	Fxunion.com0.02
2000.11.30 12:00:20	828	EURUSD	sell	in	0.06	0.86720	828	-0.12	0.00	0.00	106 451.14	Fxunion.com0.06
2000.11.30 17:00:20	829	EURUSD	sell	in	0.08	0.87010	829	-0.16	0.00	0.00	106 450.98	Fxunion.com0.08
2000.11.30 19:00:00	830	EURUSD	buy	in	0.11	0.87190	830	-0.22	0.00	0.00	106 450.76	Fxunion.com0.11
2000.11.30 20:00:00	831	EURUSD	sell	out	0.05	0.87170	831	-0.10	0.00	-1.00	106 449.66	Fxunion.com0.05
2000.11.30 20:00:30	832	EURUSD	sell	in	0.11	0.87130	832	-0.22	0.00	0.00	106 449.44	Fxunion.com0.11
2000.11.30 22:01:00	833	EURUSD	sell	out	0.06	0.87220	833	-0.12	0.00	1.80	106 451.12	Fxunion.com0.06
2000.11.30 22:01:30	834	EURUSD	sell	in	0.16	0.87210	834	-0.32	0.00	0.00	106 450.80	Fxunion.com0.16
2000.12.01 03:00:00	835	EURUSD	buy	in	0.22	0.87380	835	-0.44	0.00	0.00	106 450.36	Fxunion.com0.22
2000.12.01 05:00:00	836	EURUSD	sell	out	0.22	0.87600	836	-0.44	0.00	48.40	106 498.32	Fxunion.com0.22
2000.12.01 05:00:20	837	EURUSD	sell	in	0.22	0.87600	837	-0.44	0.00	0.00	106 497.88	Fxunion.com0.22
2000.12.01 07:00:00	838	EURUSD	buy	in	0.31	0.87780	838	-0.62	0.00	0.00	106 497.26	Fxunion.com0.31
2000.12.01 09:00:00	839	EURUSD	sell	out	0.04	0.87320	839	-0.08	0.00	-18.40	106 478.78	Fxunion.com0.04
2000.12.01 09:00:20	840	EURUSD	sell	in	0.30	0.87310	840	-0.60	0.00	0.00	106 478.18	Fxunion.com0.30
2000.12.01 12:00:00	841	EURUSD	sell	out	0.05	0.87570	841	-0.10	0.00	-10.50	106 467.58	Fxunion.com0.05
2000.12.04 01:00:00	842	EURUSD	sell	out	0.22	0.87880	842	-0.44	-1.36	22.00	106 487.78	Fxunion.com0.22
2000.12.04 01:00:30	843	EURUSD	sell	in	0.43	0.87900	843	-0.86	0.00	0.00	106 486.92	Fxunion.com0.43
2000.12.04 06:00:00	844	EURUSD	buy	in	0.60	0.88080	844	-1.20	0.00	0.00	106 485.72	Fxunion.com0.60
2000.12.04 07:00:00	845	EURUSD	sell	out	0.08	0.87890	845	-0.16	0.00	-15.20	106 470.36	Fxunion.com0.08
2000.12.04 07:00:30	846	EURUSD	sell	in	0.58	0.87900	846	-1.16	0.00	0.00	106 469.20	Fxunion.com0.58
2000.12.04 15:00:00	847	EURUSD	sell	out	0.52	0.89110	847	-1.04	0.00	535.60	107 003.76	Fxunion.com0.52
2000.12.04 15:00:20	848	EURUSD	sell	in	0.83	0.89070	848	-1.66	0.00	0.00	107 002.10	Fxunion.com0.83
2000.12.05 07:55:20	849	EURUSD	buy	out	0.83	0.89000	849	-1.66	0.42	58.10	107 058.96	Fxunion.com0.83
2000.12.05 07:55:20	850	EURUSD	buy	out	0.56	0.89000	850	-1.12	0.28	-616.00	106 442.12	Fxunion.com0.56
2000.12.05 08:00:00	851	EURUSD	buy	in	0.61	0.88940	851	-1.22	0.00	0.00	106 440.90	Fxunion.com0.61
2000.12.06 10:00:20	852	EURUSD	buy	in	0.68	0.88640	852	-1.36	0.00	0.00	106 439.54	Fxunion.com0.68
2000.12.06 21:00:00	853	EURUSD	sell	out	0.68	0.89060	853	-1.36	0.00	285.60	106 723.78	Fxunion.com0.68
2000.12.06 21:00:00	854	EURUSD	sell	out	0.61	0.89060	854	-1.22	-3.78	73.20	106 791.98	Fxunion.com0.61
2000.12.06 21:00:30	855	EURUSD	sell	in	0.61	0.89090	855	-1.22	0.00	0.00	106 790.76	Fxunion.com0.61
2000.12.06 23:00:30	856	EURUSD	buy	in	0.85	0.89270	856	-1.70	0.00	0.00	106 789.06	Fxunion.com0.85
2000.12.07 01:00:30	857	EURUSD	sell	out	0.85	0.89150	857	-1.70	-15.81	-102.00	106 669.55	Fxunion.com0.85
2000.12.07 01:01:00	858	EURUSD	sell	in	0.85	0.89160	858	-1.70	0.00	0.00	106 667.85	Fxunion.com0.85
2000.12.07 08:00:00	859	EURUSD	buy	in	1.19	0.89440	859	-2.38	0.00	0.00	106 665.47	Fxunion.com1.19
2000.12.07 10:00:00	860	EURUSD	sell	out	1.19	0.89570	860	-2.38	0.00	154.70	106 817.79	Fxunion.com1.19
2000.12.07 10:00:20	861	EURUSD	sell	in	1.19	0.89610	861	-2.38	0.00	0.00	106 815.41	Fxunion.com1.19
2000.12.08 12:35:40	862	EURUSD	buy	out	1.19	0.89170	862	-2.38	0.60	523.60	107 337.23	Fxunion.com1.19
2000.12.08 12:35:40	863	EURUSD	buy	out	0.85	0.89170	863	-1.70	0.43	-8.50	107 327.46	Fxunion.com0.85
2000.12.08 12:35:40	864	EURUSD	buy	out	0.61	0.89170	864	-1.22	1.23	-48.80	107 278.67	Fxunion.com0.61
2000.12.08 12:35:40	865	EURUSD	buy	out	0.43	0.89170	865	-0.86	1.31	-546.10	106 733.02	Fxunion.com0.43
2000.12.08 12:35:40	866	EURUSD	buy	out	0.17	0.89170	866	-0.34	0.60	-316.20	106 417.08	Fxunion.com0.17
2000.12.08 13:00:00	867	EURUSD	buy	in	0.37	0.88930	867	-0.74	0.00	0.00	106 416.34	Fxunion.com0.37
2000.12.08 19:00:20	868	EURUSD	buy	in	0.41	0.88580	868	-0.82	0.00	0.00	106 415.52	Fxunion.com0.41
2000.12.08 21:00:20	869	EURUSD	buy	in	0.46	0.88440	869	-0.92	0.00	0.00	106 414.60	Fxunion.com0.46
2000.12.11 21:00:00	870	EURUSD	buy	out	0.01	0.87800	870	-0.02	0.04	-2.00	106 412.62	Fxunion.com0.01
2000.12.11 21:00:00	871	EURUSD	buy	out	0.02	0.87800	871	-0.04	0.07	2.00	106 414.65	Fxunion.com0.02
2000.12.11 21:00:20	872	EURUSD	buy	in	0.51	0.87800	872	-1.02	0.00	0.00	106 413.63	Fxunion.com0.51
2000.12.11 23:00:00	873	EURUSD	buy	out	0.01	0.87800	873	-0.02	0.04	-2.00	106 411.65	Fxunion.com0.01
2000.12.11 23:00:30	874	EURUSD	buy	in	0.70	0.87780	874	-1.40	0.00	0.00	106 410.25	Fxunion.com0.70
2000.12.13 11:00:00	875	EURUSD	buy	out	0.02	0.87670	875	-0.04	0.10	-1.40	106 408.91	Fxunion.com0.02
2000.12.13 11:00:20	876	EURUSD	buy	in	0.99	0.87670	876	-1.98	0.00	0.00	106 406.93	Fxunion.com0.99
2000.12.14 11:00:00	877	EURUSD	sell	out	0.99	0.88340	877	-1.98	-18.41	663.30	107 049.84	Fxunion.com0.99
2000.12.14 11:00:00	878	EURUSD	sell	out	0.70	0.88340	878	-1.40	-21.70	392.00	107 418.74	Fxunion.com0.70
2000.12.14 11:00:00	879	EURUSD	sell	out	0.51	0.88340	879	-1.02	-15.81	275.40	107 677.31	Fxunion.com0.51
2000.12.14 11:00:00	880	EURUSD	sell	out	0.46	0.88340	880	-0.92	-17.11	-46.00	107 613.28	Fxunion.com0.46
2000.12.14 11:00:00	881	EURUSD	sell	out	0.41	0.88340	881	-0.82	-15.25	-98.40	107 498.81	Fxunion.com0.41
2000.12.14 11:00:00	882	EURUSD	sell	out	0.37	0.88340	882	-0.74	-13.75	-218.30	107 266.02	Fxunion.com0.37
2000.12.14 11:00:20	883	EURUSD	sell	in	0.34	0.88340	883	-0.68	0.00	0.00	107 265.34	Fxunion.com0.34
2000.12.14 12:00:00	884	EURUSD	buy	in	0.48	0.88510	884	-0.96	0.00	0.00	107 264.38	Fxunion.com0.48
2000.12.14 18:00:00	885	EURUSD	sell	out	0.48	0.88540	885	-0.96	0.00	14.40	107 277.82	Fxunion.com0.48
2000.12.14 18:00:20	886	EURUSD	sell	in	0.48	0.88570	886	-0.96	0.00	0.00	107 276.86	Fxunion.com0.48
2000.12.14 19:00:00	887	EURUSD	buy	in	0.67	0.88940	887	-1.34	0.00	0.00	107 275.52	Fxunion.com0.67
2000.12.15 01:00:00	888	EURUSD	sell	out	0.67	0.89160	888	-1.34	-4.15	147.40	107 417.43	Fxunion.com0.67
2000.12.15 01:00:30	889	EURUSD	sell	in	0.67	0.89170	889	-1.34	0.00	0.00	107 416.09	Fxunion.com0.67
2000.12.15 06:00:00	890	EURUSD	buy	in	0.94	0.89370	890	-1.88	0.00	0.00	107 414.21	Fxunion.com0.94
2000.12.15 08:00:00	891	EURUSD	sell	out	0.94	0.89410	891	-1.88	0.00	37.60	107 449.93	Fxunion.com0.94
2000.12.15 08:00:20	892	EURUSD	sell	in	0.94	0.89400	892	-1.88	0.00	0.00	107 448.05	Fxunion.com0.94
2000.12.15 10:00:00	893	EURUSD	buy	in	1.32	0.89770	893	-2.64	0.00	0.00	107 445.41	Fxunion.com1.32
2000.12.15 12:00:00	894	EURUSD	sell	out	1.32	0.89650	894	-2.64	0.00	-158.40	107 284.37	Fxunion.com1.32
2000.12.15 12:00:20	895	EURUSD	sell	in	1.32	0.89680	895	-2.64	0.00	0.00	107 281.73	Fxunion.com1.32
2000.12.15 16:00:00	896	EURUSD	buy	in	1.84	0.89930	896	-3.68	0.00	0.00	107 278.05	Fxunion.com1.84
2000.12.18 11:00:00	897	EURUSD	sell	out	1.84	0.89770	897	-3.68	-11.41	-294.40	106 968.56	Fxunion.com1.84
2000.12.18 11:00:20	898	EURUSD	sell	in	1.84	0.89760	898	-3.68	0.00	0.00	106 964.88	Fxunion.com1.84
2000.12.19 14:00:00	899	EURUSD	buy	out	1.84	0.88990	899	-3.68	0.92	1 416.80	108 378.92	Fxunion.com1.84
2000.12.19 14:00:00	900	EURUSD	buy	out	1.32	0.88990	900	-2.64	1.32	910.80	109 288.40	Fxunion.com1.32
2000.12.19 14:00:00	901	EURUSD	buy	out	0.94	0.88990	901	-1.88	0.94	385.40	109 672.86	Fxunion.com0.94
2000.12.19 14:00:00	902	EURUSD	buy	out	0.67	0.88990	902	-1.34	0.68	120.60	109 792.80	Fxunion.com0.67
2000.12.19 14:00:00	903	EURUSD	buy	out	0.48	0.88990	903	-0.96	0.72	-201.60	109 590.96	Fxunion.com0.48
2000.12.19 14:00:00	904	EURUSD	buy	out	0.34	0.88990	904	-0.68	0.51	-221.00	109 369.79	Fxunion.com0.34
2000.12.19 14:00:00	905	EURUSD	buy	out	0.18	0.88990	905	-0.36	1.44	-250.20	109 120.67	Fxunion.com0.18
2000.12.19 14:00:00	906	EURUSD	buy	out	0.16	0.88990	906	-0.32	1.36	-284.80	108 836.91	Fxunion.com0.16
2000.12.19 14:00:00	907	EURUSD	buy	out	0.13	0.88990	907	-0.26	1.07	-218.40	108 619.32	Fxunion.com0.13
2000.12.19 14:00:00	908	EURUSD	buy	out	0.11	0.88990	908	-0.22	1.00	-204.60	108 415.50	Fxunion.com0.11
2000.12.19 14:00:00	909	EURUSD	buy	out	0.08	0.88990	909	-0.16	0.68	-158.40	108 257.62	Fxunion.com0.08
2000.12.19 14:00:00	910	EURUSD	buy	out	0.06	0.88990	910	-0.12	0.51	-136.20	108 121.81	Fxunion.com0.06
2000.12.19 14:00:00	911	EURUSD	buy	out	0.04	0.88990	911	-0.08	0.40	-130.00	107 992.13	Fxunion.com0.04
2000.12.19 14:00:00	912	EURUSD	buy	out	0.03	0.88990	912	-0.06	0.39	-102.90	107 889.56	Fxunion.com0.03
2000.12.19 14:00:00	913	EURUSD	buy	out	0.03	0.88990	913	-0.06	0.37	-96.60	107 793.27	Fxunion.com0.03
2000.12.19 14:00:00	914	EURUSD	buy	out	0.02	0.88990	914	-0.04	0.21	-74.80	107 718.64	Fxunion.com0.02
2000.12.19 14:00:00	915	EURUSD	buy	out	0.01	0.88990	915	-0.02	0.18	-37.70	107 681.10	Fxunion.com0.01
2000.12.19 14:00:20	916	EURUSD	buy	in	0.01	0.88970	916	-0.02	0.00	0.00	107 681.08	Fxunion.com0.01
2000.12.20 08:00:00	917	EURUSD	sell	out	0.01	0.89830	917	-0.02	-0.06	8.60	107 689.60	Fxunion.com0.01
2000.12.20 08:00:20	918	EURUSD	sell	in	0.01	0.89840	918	-0.02	0.00	0.00	107 689.58	Fxunion.com0.01
2000.12.20 15:00:20	919	EURUSD	sell	in	0.02	0.90570	919	-0.04	0.00	0.00	107 689.54	Fxunion.com0.02
2000.12.21 00:01:30	920	EURUSD	sell	in	0.03	0.90930	920	-0.06	0.00	0.00	107 689.48	Fxunion.com0.03
2000.12.21 12:00:00	921	EURJPY	sell	in	0.01	102.650	921	-0.02	0.00	0.00	107 689.46	Fxunion.com0.01
2000.12.21 12:00:20	922	EURUSD	sell	in	0.04	0.91450	922	-0.08	0.00	0.00	107 689.38	Fxunion.com0.04
2000.12.22 05:00:20	923	EURUSD	sell	in	0.05	0.91590	923	-0.10	0.00	0.00	107 689.28	Fxunion.com0.05
2000.12.22 11:00:20	924	EURJPY	sell	in	0.02	103.340	924	-0.04	0.00	0.00	107 689.24	Fxunion.com0.02
2000.12.22 13:00:20	925	EURUSD	sell	in	0.07	0.92230	925	-0.14	0.00	0.00	107 689.10	Fxunion.com0.07
2000.12.22 13:00:20	926	EURJPY	sell	in	0.03	103.560	926	-0.06	0.00	0.00	107 689.04	Fxunion.com0.03
2000.12.25 11:00:30	927	EURJPY	sell	in	0.04	103.900	927	-0.08	0.00	0.00	107 688.96	Fxunion.com0.04
2000.12.26 04:01:00	928	EURJPY	sell	in	0.05	104.950	928	-0.10	0.00	0.00	107 688.86	Fxunion.com0.05
2000.12.26 14:00:20	929	EURUSD	sell	in	0.09	0.92870	929	-0.18	0.00	0.00	107 688.68	Fxunion.com0.09
2000.12.26 14:00:20	930	EURJPY	sell	in	0.07	105.320	930	-0.14	0.00	0.00	107 688.54	Fxunion.com0.07
2000.12.26 22:00:00	931	EURUSD	buy	in	0.13	0.93280	931	-0.26	0.00	0.00	107 688.28	Fxunion.com0.13
2000.12.26 23:00:20	932	EURUSD	sell	in	0.15	0.93070	932	-0.30	0.00	0.00	107 687.98	Fxunion.com0.15
2000.12.26 23:00:20	933	EURJPY	sell	in	0.09	105.730	933	-0.18	0.00	0.00	107 687.80	Fxunion.com0.09
2000.12.27 06:00:00	934	EURUSD	sell	out	0.13	0.93290	934	-0.26	-0.81	1.30	107 688.03	Fxunion.com0.13
2000.12.27 06:00:30	935	EURUSD	sell	in	0.19	0.93300	935	-0.38	0.00	0.00	107 687.65	Fxunion.com0.19
2000.12.27 06:00:30	936	EURJPY	sell	in	0.13	106.560	936	-0.26	0.00	0.00	107 687.39	Fxunion.com0.13
2000.12.28 04:00:20	937	EURJPY	sell	in	0.18	106.610	937	-0.36	0.00	0.00	107 687.03	Fxunion.com0.18
2000.12.28 14:00:00	938	EURUSD	buy	out	0.19	0.92900	938	-0.38	0.29	76.00	107 762.94	Fxunion.com0.19
2000.12.28 14:00:00	939	EURUSD	buy	out	0.15	0.92900	939	-0.30	0.31	25.50	107 788.45	Fxunion.com0.15
2000.12.28 14:00:00	940	EURUSD	buy	out	0.09	0.92900	940	-0.18	0.19	-2.70	107 785.76	Fxunion.com0.09
2000.12.28 14:00:00	941	EURUSD	buy	out	0.07	0.92900	941	-0.14	0.23	-46.90	107 738.95	Fxunion.com0.07
2000.12.28 14:00:00	942	EURUSD	buy	out	0.04	0.92900	942	-0.08	0.14	-52.40	107 686.61	Fxunion.com0.04
2000.12.28 14:00:20	943	EURUSD	buy	in	0.05	0.92910	943	-0.10	0.00	0.00	107 686.51	Fxunion.com0.05
2000.12.28 19:00:20	944	EURUSD	buy	in	0.06	0.92690	944	-0.12	0.00	0.00	107 686.39	Fxunion.com0.06
2000.12.29 11:00:20	945	EURJPY	sell	in	0.25	106.910	945	-0.50	0.00	0.00	107 685.89	Fxunion.com0.25
2000.12.29 12:00:00	946	EURUSD	sell	out	0.06	0.92970	946	-0.12	-0.37	16.80	107 702.20	Fxunion.com0.06
2000.12.29 12:00:00	947	EURUSD	sell	out	0.05	0.92970	947	-0.10	-0.31	3.00	107 704.79	Fxunion.com0.05
2000.12.29 19:00:20	948	EURUSD	sell	in	0.05	0.93880	948	-0.10	0.00	0.00	107 704.69	Fxunion.com0.05
2000.12.29 21:00:20	949	EURJPY	sell	in	0.35	107.600	949	-0.70	0.00	0.00	107 703.99	Fxunion.com0.35
2000.12.29 23:00:20	950	EURJPY	sell	in	0.49	107.800	950	-0.98	0.00	0.00	107 703.01	Fxunion.com0.49
2001.01.01 08:03:30	951	EURUSD	sell	in	0.07	0.94240	951	-0.14	0.00	0.00	107 702.87	Fxunion.com0.07
2001.01.01 20:03:30	952	EURJPY	sell	in	0.69	107.930	952	-1.38	0.00	0.00	107 701.49	Fxunion.com0.69
2001.01.02 10:00:00	953	EURUSD	buy	in	0.10	0.94600	953	-0.20	0.00	0.00	107 701.29	Fxunion.com0.10
2001.01.02 12:00:00	954	EURUSD	sell	out	0.10	0.94540	954	-0.20	0.00	-6.00	107 695.09	Fxunion.com0.10
2001.01.02 12:00:20	955	EURUSD	sell	in	0.10	0.94530	955	-0.20	0.00	0.00	107 694.89	Fxunion.com0.10
2001.01.02 14:00:20	956	EURJPY	sell	in	0.97	108.500	956	-1.94	0.00	0.00	107 692.95	Fxunion.com0.97
2001.01.02 17:00:00	957	EURUSD	buy	in	0.14	0.94790	957	-0.28	0.00	0.00	107 692.67	Fxunion.com0.14
2001.01.02 18:00:00	958	EURUSD	sell	out	0.03	0.94650	958	-0.06	0.00	-4.20	107 688.41	Fxunion.com0.03
2001.01.03 01:00:00	959	EURUSD	sell	out	0.11	0.95090	959	-0.22	-0.68	33.00	107 720.51	Fxunion.com0.11
2001.01.03 01:00:20	960	EURUSD	sell	in	0.14	0.95100	960	-0.28	0.00	0.00	107 720.23	Fxunion.com0.14
2001.01.03 10:00:00	961	EURUSD	buy	in	0.19	0.95420	961	-0.38	0.00	0.00	107 719.85	Fxunion.com0.19
2001.01.03 12:00:20	962	EURJPY	sell	in	1.35	109.440	962	-2.70	0.00	0.00	107 717.15	Fxunion.com1.35
2001.01.03 13:00:00	963	EURUSD	sell	out	0.19	0.95460	963	-0.38	0.00	7.60	107 724.37	Fxunion.com0.19
2001.01.03 13:00:20	964	EURUSD	sell	in	0.19	0.95460	964	-0.38	0.00	0.00	107 723.99	Fxunion.com0.19
2001.01.04 01:00:00	965	EURUSD	buy	out	0.19	0.92920	965	-0.38	0.29	482.60	108 206.50	Fxunion.com0.19
2001.01.04 01:00:00	966	EURUSD	buy	out	0.14	0.92920	966	-0.28	0.21	305.20	108 511.63	Fxunion.com0.14
2001.01.04 01:00:00	967	EURUSD	buy	out	0.10	0.92920	967	-0.20	0.20	161.00	108 672.63	Fxunion.com0.10
2001.01.04 01:00:00	968	EURUSD	buy	out	0.07	0.92920	968	-0.14	0.19	92.40	108 765.08	Fxunion.com0.07
2001.01.04 01:00:00	969	EURUSD	buy	out	0.05	0.92920	969	-0.10	0.17	48.00	108 813.15	Fxunion.com0.05
2001.01.04 01:00:00	970	EURUSD	buy	out	0.04	0.92920	970	-0.08	0.28	-58.80	108 754.55	Fxunion.com0.04
2001.01.04 01:00:00	971	EURUSD	buy	out	0.03	0.92920	971	-0.06	0.26	-59.70	108 695.05	Fxunion.com0.03
2001.01.04 01:00:00	972	EURUSD	buy	out	0.02	0.92920	972	-0.04	0.17	-47.00	108 648.18	Fxunion.com0.02
2001.01.04 01:00:00	973	EURUSD	buy	out	0.01	0.92920	973	-0.02	0.14	-30.80	108 617.50	Fxunion.com0.01
2001.01.04 01:00:00	974	EURUSD	buy	out	0.01	0.92920	974	-0.02	0.09	-13.30	108 604.27	Fxunion.com0.01
2001.01.04 01:00:59	975	EURUSD	buy	in	0.01	0.92930	975	-0.02	0.00	0.00	108 604.25	Fxunion.com0.01
2001.01.04 08:08:40	976	EURJPY	buy	out	1.35	106.350	976	-2.70	-7.14	3 665.64	112 260.05	Fxunion.com1.35
2001.01.04 08:08:40	977	EURJPY	buy	out	0.97	106.350	977	-1.94	-6.81	1 832.60	114 083.90	Fxunion.com0.97
2001.01.04 08:08:40	978	EURJPY	buy	out	0.69	106.350	978	-1.38	-6.04	958.00	115 034.48	Fxunion.com0.69
2001.01.04 08:08:40	979	EURJPY	buy	out	0.49	106.350	979	-0.98	-5.14	624.34	115 652.70	Fxunion.com0.49
2001.01.04 08:08:40	980	EURJPY	buy	out	0.35	106.350	980	-0.70	-3.68	384.45	116 032.77	Fxunion.com0.35
2001.01.04 08:08:40	981	EURJPY	buy	out	0.25	106.350	981	-0.50	-2.64	123.02	116 152.65	Fxunion.com0.25
2001.01.04 08:08:40	982	EURJPY	buy	out	0.18	106.350	982	-0.36	-2.19	41.12	116 191.22	Fxunion.com0.18
2001.01.04 08:08:40	983	EURJPY	buy	out	0.13	106.350	983	-0.26	-2.30	23.99	116 212.65	Fxunion.com0.13
2001.01.04 08:08:40	984	EURJPY	buy	out	0.09	106.350	984	-0.18	-1.76	-49.03	116 161.68	Fxunion.com0.09
2001.01.04 08:08:40	985	EURJPY	buy	out	0.07	106.350	985	-0.14	-1.34	-63.36	116 096.84	Fxunion.com0.07
2001.01.04 08:08:40	986	EURJPY	buy	out	0.05	106.350	986	-0.10	-0.97	-61.51	116 034.26	Fxunion.com0.05
2001.01.04 08:08:40	987	EURJPY	buy	out	0.04	106.350	987	-0.08	-0.84	-86.12	115 947.22	Fxunion.com0.04
2001.01.04 08:08:40	988	EURJPY	buy	out	0.03	106.350	988	-0.06	-0.67	-73.55	115 872.94	Fxunion.com0.03
2001.01.04 08:08:40	989	EURJPY	buy	out	0.02	106.350	989	-0.04	-0.46	-52.90	115 819.54	Fxunion.com0.02
2001.01.04 08:08:40	990	EURJPY	buy	out	0.01	106.350	990	-0.02	-0.26	-32.51	115 786.75	Fxunion.com0.01
2001.01.04 13:19:40	991	EURUSD	sell	out	0.01	0.94310	991	-0.02	0.00	13.80	115 800.53	Fxunion.com0.01
2001.01.04 22:00:30	992	EURJPY	sell	in	0.01	109.920	992	-0.02	0.00	0.00	115 800.51	Fxunion.com0.01
2001.01.05 05:00:30	993	EURJPY	sell	in	0.02	111.170	993	-0.04	0.00	0.00	115 800.47	Fxunion.com0.02
2001.01.05 07:00:00	994	EURUSD	sell	in	0.01	0.95550	994	-0.02	0.00	0.00	115 800.45	Fxunion.com0.01
2001.01.05 07:00:20	995	EURJPY	sell	in	0.03	111.360	995	-0.06	0.00	0.00	115 800.39	Fxunion.com0.03
2001.01.08 02:00:30	996	EURJPY	sell	in	0.04	111.570	996	-0.08	0.00	0.00	115 800.31	Fxunion.com0.04
2001.01.09 04:00:30	997	EURUSD	buy	out	0.01	0.94580	997	-0.02	0.02	9.70	115 810.01	Fxunion.com0.01
2001.01.09 04:02:00	998	EURUSD	buy	in	0.01	0.94570	998	-0.02	0.00	0.00	115 809.99	Fxunion.com0.01
2001.01.09 07:00:30	999	EURUSD	buy	in	0.02	0.94500	999	-0.04	0.00	0.00	115 809.95	Fxunion.com0.02
2001.01.09 12:00:00	1000	EURUSD	buy	in	0.03	0.94170	1000	-0.06	0.00	0.00	115 809.89	Fxunion.com0.03
2001.01.09 14:00:00	1001	EURUSD	buy	in	0.04	0.94190	1001	-0.08	0.00	0.00	115 809.81	Fxunion.com0.04
2001.01.09 18:43:40	1002	EURJPY	buy	out	0.04	110.050	1002	-0.08	-0.07	52.11	115 861.77	Fxunion.com0.04
2001.01.09 18:43:40	1003	EURJPY	buy	out	0.03	110.050	1003	-0.06	-0.10	33.68	115 895.29	Fxunion.com0.03
2001.01.09 18:43:40	1004	EURJPY	buy	out	0.02	110.050	1004	-0.04	-0.06	19.20	115 914.39	Fxunion.com0.02
2001.01.09 18:43:40	1005	EURJPY	buy	out	0.01	110.050	1005	-0.02	-0.06	-1.11	115 913.20	Fxunion.com0.01
2001.01.10 18:00:00	1006	EURUSD	buy	in	0.05	0.93980	1006	-0.10	0.00	0.00	115 913.10	Fxunion.com0.05
2001.01.11 00:01:00	1007	EURUSD	buy	in	0.07	0.93780	1007	-0.14	0.00	0.00	115 912.96	Fxunion.com0.07
2001.01.11 15:00:00	1008	EURUSD	sell	out	0.07	0.95150	1008	-0.14	0.00	95.90	116 008.72	Fxunion.com0.07
2001.01.11 15:00:00	1009	EURUSD	sell	out	0.05	0.95150	1009	-0.10	-0.93	58.50	116 066.19	Fxunion.com0.05
2001.01.11 15:00:00	1010	EURUSD	sell	out	0.04	0.95150	1010	-0.08	-0.99	38.40	116 103.52	Fxunion.com0.04
2001.01.11 15:00:00	1011	EURUSD	sell	out	0.03	0.95150	1011	-0.06	-0.75	29.40	116 132.11	Fxunion.com0.03
2001.01.11 15:00:00	1012	EURUSD	sell	out	0.02	0.95150	1012	-0.04	-0.49	13.00	116 144.58	Fxunion.com0.02
2001.01.11 15:00:00	1013	EURUSD	sell	out	0.01	0.95150	1013	-0.02	-0.25	5.80	116 150.11	Fxunion.com0.01
2001.01.11 15:00:20	1014	EURUSD	sell	in	0.01	0.95180	1014	-0.02	0.00	0.00	116 150.09	Fxunion.com0.01
2001.01.11 16:00:00	1015	EURJPY	sell	in	0.01	111.660	1015	-0.02	0.00	0.00	116 150.07	Fxunion.com0.01
2001.01.11 20:00:20	1016	EURUSD	sell	in	0.02	0.95240	1016	-0.04	0.00	0.00	116 150.03	Fxunion.com0.02
2001.01.12 08:00:20	1017	EURJPY	sell	in	0.02	112.800	1017	-0.04	0.00	0.00	116 149.99	Fxunion.com0.02
2001.01.12 10:00:20	1018	EURUSD	sell	in	0.03	0.95330	1018	-0.06	0.00	0.00	116 149.93	Fxunion.com0.03
2001.01.15 10:00:00	1019	EURUSD	buy	out	0.03	0.94630	1019	-0.06	0.02	21.00	116 170.89	Fxunion.com0.03
2001.01.15 10:00:00	1020	EURUSD	buy	out	0.02	0.94630	1020	-0.04	0.02	12.20	116 183.07	Fxunion.com0.02
2001.01.15 10:00:00	1021	EURUSD	buy	out	0.01	0.94630	1021	-0.02	0.02	5.50	116 188.57	Fxunion.com0.01
2001.01.15 10:00:20	1022	EURUSD	buy	in	0.01	0.94660	1022	-0.02	0.00	0.00	116 188.55	Fxunion.com0.01
2001.01.15 17:00:00	1023	EURUSD	buy	in	0.02	0.94210	1023	-0.04	0.00	0.00	116 188.51	Fxunion.com0.02
2001.01.16 04:00:00	1024	EURUSD	buy	in	0.03	0.94190	1024	-0.06	0.00	0.00	116 188.45	Fxunion.com0.03
2001.01.16 19:00:00	1025	EURUSD	buy	in	0.04	0.94000	1025	-0.08	0.00	0.00	116 188.37	Fxunion.com0.04
2001.01.17 18:00:00	1026	EURUSD	buy	in	0.05	0.93120	1026	-0.10	0.00	0.00	116 188.27	Fxunion.com0.05
2001.01.17 18:14:40	1027	EURJPY	buy	out	0.02	110.580	1027	-0.04	-0.09	37.49	116 225.63	Fxunion.com0.02
2001.01.17 18:14:40	1028	EURJPY	buy	out	0.01	110.580	1028	-0.02	-0.08	9.12	116 234.65	Fxunion.com0.01
2001.01.19 06:00:00	1029	EURUSD	sell	out	0.05	0.94700	1029	-0.10	-1.24	79.00	116 312.31	Fxunion.com0.05
2001.01.19 06:00:00	1030	EURUSD	sell	out	0.04	0.94700	1030	-0.08	-1.24	28.00	116 338.99	Fxunion.com0.04
2001.01.19 06:00:00	1031	EURUSD	sell	out	0.03	0.94700	1031	-0.06	-0.94	15.30	116 353.29	Fxunion.com0.03
2001.01.19 06:00:00	1032	EURUSD	sell	out	0.02	0.94700	1032	-0.04	-0.73	9.80	116 362.32	Fxunion.com0.02
2001.01.19 06:00:00	1033	EURUSD	sell	out	0.01	0.94700	1033	-0.02	-0.37	0.40	116 362.33	Fxunion.com0.01
2001.01.19 06:00:20	1034	EURUSD	sell	in	0.01	0.94730	1034	-0.02	0.00	0.00	116 362.31	Fxunion.com0.01
2001.01.19 18:00:00	1035	EURUSD	buy	out	0.01	0.93780	1035	-0.02	0.00	9.50	116 371.79	Fxunion.com0.01
2001.01.19 18:00:20	1036	EURUSD	buy	in	0.01	0.93790	1036	-0.02	0.00	0.00	116 371.77	Fxunion.com0.01
2001.01.22 00:01:30	1037	EURUSD	buy	in	0.02	0.93520	1037	-0.04	0.00	0.00	116 371.73	Fxunion.com0.02
2001.01.22 03:00:00	1038	EURUSD	buy	in	0.03	0.93500	1038	-0.06	0.00	0.00	116 371.67	Fxunion.com0.03
2001.01.22 03:00:00	1039	EURJPY	buy	in	0.01	109.100	1039	-0.02	0.00	0.00	116 371.65	Fxunion.com0.01
2001.01.22 13:00:00	1040	EURUSD	buy	in	0.04	0.93060	1040	-0.08	0.00	0.00	116 371.57	Fxunion.com0.04
2001.01.22 13:00:00	1041	EURJPY	buy	in	0.02	108.360	1041	-0.04	0.00	0.00	116 371.53	Fxunion.com0.02
2001.01.23 08:00:00	1042	EURUSD	sell	out	0.04	0.94160	1042	-0.08	-0.25	44.00	116 415.20	Fxunion.com0.04
2001.01.23 08:00:00	1043	EURUSD	sell	out	0.03	0.94160	1043	-0.06	-0.19	19.80	116 434.75	Fxunion.com0.03
2001.01.23 08:00:00	1044	EURUSD	sell	out	0.02	0.94160	1044	-0.04	-0.12	12.80	116 447.39	Fxunion.com0.02
2001.01.23 08:00:00	1045	EURUSD	sell	out	0.01	0.94160	1045	-0.02	-0.12	3.70	116 450.95	Fxunion.com0.01
2001.01.23 08:00:20	1046	EURUSD	sell	in	0.01	0.94170	1046	-0.02	0.00	0.00	116 450.93	Fxunion.com0.01
2001.01.23 08:46:40	1047	EURJPY	sell	out	0.02	109.830	1047	-0.04	-0.06	25.15	116 475.98	Fxunion.com0.02
2001.01.23 08:46:40	1048	EURJPY	sell	out	0.01	109.830	1048	-0.02	-0.03	6.24	116 482.17	Fxunion.com0.01
2001.01.24 18:00:00	1049	EURUSD	buy	out	0.01	0.92640	1049	-0.02	0.01	15.30	116 497.46	Fxunion.com0.01
2001.01.24 18:00:20	1050	EURUSD	buy	in	0.01	0.92700	1050	-0.02	0.00	0.00	116 497.44	Fxunion.com0.01
2001.01.24 23:00:00	1051	EURUSD	buy	in	0.02	0.92240	1051	-0.04	0.00	0.00	116 497.40	Fxunion.com0.02
2001.01.25 04:01:00	1052	EURUSD	buy	in	0.03	0.92220	1052	-0.06	0.00	0.00	116 497.34	Fxunion.com0.03
2001.01.25 10:00:00	1053	EURUSD	buy	in	0.04	0.92050	1053	-0.08	0.00	0.00	116 497.26	Fxunion.com0.04
2001.01.25 15:00:00	1054	EURUSD	buy	in	0.05	0.91630	1054	-0.10	0.00	0.00	116 497.16	Fxunion.com0.05
2001.01.25 15:00:00	1055	EURJPY	buy	in	0.01	106.910	1055	-0.02	0.00	0.00	116 497.14	Fxunion.com0.01
2001.01.26 13:00:00	1056	EURUSD	sell	out	0.05	0.92760	1056	-0.10	-0.31	56.50	116 553.23	Fxunion.com0.05
2001.01.26 13:00:00	1057	EURUSD	sell	out	0.04	0.92760	1057	-0.08	-0.25	28.40	116 581.30	Fxunion.com0.04
2001.01.26 13:00:00	1058	EURUSD	sell	out	0.03	0.92760	1058	-0.06	-0.19	16.20	116 597.25	Fxunion.com0.03
2001.01.26 13:00:00	1059	EURUSD	sell	out	0.02	0.92760	1059	-0.04	-0.49	10.40	116 607.12	Fxunion.com0.02
2001.01.26 13:00:00	1060	EURUSD	sell	out	0.01	0.92760	1060	-0.02	-0.25	0.60	116 607.45	Fxunion.com0.01
2001.01.26 13:00:20	1061	EURUSD	sell	in	0.01	0.92720	1061	-0.02	0.00	0.00	116 607.43	Fxunion.com0.01
2001.01.26 13:57:40	1062	EURJPY	sell	out	0.01	107.670	1062	-0.02	-0.03	6.52	116 613.90	Fxunion.com0.01
2001.01.26 23:32:30	1063	EURUSD	buy	out	0.01	0.92600	1063	-0.02	0.00	1.20	116 615.08	Fxunion.com0.01
2001.01.29 16:00:00	1064	EURUSD	buy	in	0.01	0.92110	1064	-0.02	0.00	0.00	116 615.06	Fxunion.com0.01
2001.01.30 00:01:00	1065	EURUSD	buy	in	0.02	0.91780	1065	-0.04	0.00	0.00	116 615.02	Fxunion.com0.02
2001.01.30 03:00:00	1066	EURUSD	buy	in	0.03	0.91660	1066	-0.06	0.00	0.00	116 614.96	Fxunion.com0.03
2001.01.30 03:00:00	1067	EURJPY	buy	in	0.01	106.870	1067	-0.02	0.00	0.00	116 614.94	Fxunion.com0.01
2001.01.30 10:00:00	1068	EURUSD	buy	in	0.04	0.91650	1068	-0.08	0.00	0.00	116 614.86	Fxunion.com0.04
2001.01.30 22:00:00	1069	EURUSD	sell	out	0.04	0.92610	1069	-0.08	0.00	38.40	116 653.18	Fxunion.com0.04
2001.01.30 22:00:00	1070	EURUSD	sell	out	0.03	0.92610	1070	-0.06	0.00	28.50	116 681.62	Fxunion.com0.03
2001.01.30 22:00:00	1071	EURUSD	sell	out	0.02	0.92610	1071	-0.04	0.00	16.60	116 698.18	Fxunion.com0.02
2001.01.30 22:00:00	1072	EURUSD	sell	out	0.01	0.92610	1072	-0.02	-0.06	5.00	116 703.10	Fxunion.com0.01
2001.01.30 22:00:30	1073	EURUSD	sell	in	0.01	0.92630	1073	-0.02	0.00	0.00	116 703.08	Fxunion.com0.01
2001.01.31 11:00:20	1074	EURUSD	sell	in	0.02	0.93040	1074	-0.04	0.00	0.00	116 703.04	Fxunion.com0.02
2001.02.01 02:00:20	1075	EURUSD	sell	in	0.03	0.93740	1075	-0.06	0.00	0.00	116 702.98	Fxunion.com0.03
2001.02.01 08:00:20	1076	EURUSD	sell	in	0.04	0.94160	1076	-0.08	0.00	0.00	116 702.90	Fxunion.com0.04
2001.02.01 12:00:20	1077	EURUSD	sell	in	0.05	0.94230	1077	-0.10	0.00	0.00	116 702.80	Fxunion.com0.05
2001.02.01 17:01:40	1078	EURJPY	sell	out	0.01	108.370	1078	-0.02	-0.12	13.00	116 715.66	Fxunion.com0.01
2001.02.02 08:30:40	1079	EURUSD	buy	out	0.05	0.94170	1079	-0.10	0.03	3.00	116 718.59	Fxunion.com0.05
2001.02.02 08:30:40	1080	EURUSD	buy	out	0.04	0.94170	1080	-0.08	0.02	-0.40	116 718.13	Fxunion.com0.04
2001.02.02 18:03:00	1081	EURUSD	buy	out	0.03	0.93600	1081	-0.06	0.02	4.20	116 722.29	Fxunion.com0.03
2001.02.02 18:03:20	1082	EURUSD	buy	in	0.01	0.93600	1082	-0.02	0.00	0.00	116 722.27	Fxunion.com0.01
2001.02.05 16:00:00	1083	EURUSD	sell	out	0.01	0.93990	1083	-0.02	-0.06	3.90	116 726.09	Fxunion.com0.01
2001.02.05 16:00:20	1084	EURUSD	sell	in	0.03	0.94000	1084	-0.06	0.00	0.00	116 726.03	Fxunion.com0.03
2001.02.06 16:00:00	1085	EURUSD	buy	out	0.03	0.93300	1085	-0.06	0.02	21.00	116 746.99	Fxunion.com0.03
2001.02.06 16:00:00	1086	EURUSD	buy	out	0.02	0.93300	1086	-0.04	0.06	-5.20	116 741.81	Fxunion.com0.02
2001.02.06 16:00:00	1087	EURUSD	buy	out	0.01	0.93300	1087	-0.02	0.06	-6.70	116 735.15	Fxunion.com0.01
2001.02.06 16:00:30	1088	EURUSD	buy	in	0.01	0.93300	1088	-0.02	0.00	0.00	116 735.13	Fxunion.com0.01
2001.02.06 20:00:00	1089	EURUSD	buy	in	0.02	0.93120	1089	-0.04	0.00	0.00	116 735.09	Fxunion.com0.02
2001.02.07 03:00:30	1090	EURUSD	buy	in	0.03	0.92920	1090	-0.06	0.00	0.00	116 735.03	Fxunion.com0.03
2001.02.08 11:00:00	1091	EURUSD	buy	in	0.04	0.92700	1091	-0.08	0.00	0.00	116 734.95	Fxunion.com0.04
2001.02.08 17:00:00	1092	EURUSD	buy	in	0.05	0.91930	1092	-0.10	0.00	0.00	116 734.85	Fxunion.com0.05
2001.02.08 17:00:00	1093	EURJPY	buy	in	0.01	106.810	1093	-0.02	0.00	0.00	116 734.83	Fxunion.com0.01
2001.02.12 06:00:00	1094	EURUSD	sell	out	0.05	0.92830	1094	-0.10	-0.62	45.00	116 779.11	Fxunion.com0.05
2001.02.12 06:00:00	1095	EURUSD	sell	out	0.04	0.92830	1095	-0.08	-0.50	5.20	116 783.73	Fxunion.com0.04
2001.02.12 06:00:00	1096	EURUSD	sell	out	0.03	0.92830	1096	-0.06	-0.94	-2.70	116 780.03	Fxunion.com0.03
2001.02.12 06:00:00	1097	EURUSD	sell	out	0.02	0.92830	1097	-0.04	-0.73	-5.80	116 773.46	Fxunion.com0.02
2001.02.12 06:00:00	1098	EURUSD	sell	out	0.01	0.92830	1098	-0.02	-0.37	-4.70	116 768.37	Fxunion.com0.01
2001.02.12 06:00:20	1099	EURUSD	sell	in	0.01	0.92820	1099	-0.02	0.00	0.00	116 768.35	Fxunion.com0.01
2001.02.12 11:00:20	1100	EURUSD	sell	in	0.02	0.92920	1100	-0.04	0.00	0.00	116 768.31	Fxunion.com0.02
2001.02.12 22:00:20	1101	EURUSD	sell	in	0.03	0.93200	1101	-0.06	0.00	0.00	116 768.25	Fxunion.com0.03
2001.02.13 02:00:30	1102	EURUSD	sell	in	0.04	0.93210	1102	-0.08	0.00	0.00	116 768.17	Fxunion.com0.04
2001.02.13 14:47:40	1103	EURJPY	sell	out	0.01	108.250	1103	-0.02	-0.09	12.29	116 780.35	Fxunion.com0.01
2001.02.13 20:00:00	1104	EURUSD	buy	out	0.04	0.91950	1104	-0.08	0.00	50.40	116 830.67	Fxunion.com0.04
2001.02.13 20:00:00	1105	EURUSD	buy	out	0.03	0.91950	1105	-0.06	0.02	37.50	116 868.13	Fxunion.com0.03
2001.02.13 20:00:00	1106	EURUSD	buy	out	0.02	0.91950	1106	-0.04	0.01	19.40	116 887.50	Fxunion.com0.02
2001.02.13 20:00:00	1107	EURUSD	buy	out	0.01	0.91950	1107	-0.02	0.01	8.70	116 896.19	Fxunion.com0.01
2001.02.13 20:00:20	1108	EURUSD	buy	in	0.01	0.91930	1108	-0.02	0.00	0.00	116 896.17	Fxunion.com0.01
2001.02.15 12:00:00	1109	EURJPY	buy	in	0.01	106.060	1109	-0.02	0.00	0.00	116 896.15	Fxunion.com0.01
2001.02.15 14:00:00	1110	EURUSD	buy	in	0.02	0.90860	1110	-0.04	0.00	0.00	116 896.11	Fxunion.com0.02
2001.02.15 14:00:00	1111	EURJPY	buy	in	0.02	105.520	1111	-0.04	0.00	0.00	116 896.07	Fxunion.com0.02
2001.02.15 18:00:00	1112	EURUSD	buy	in	0.03	0.90640	1112	-0.06	0.00	0.00	116 896.01	Fxunion.com0.03
2001.02.15 18:00:00	1113	EURJPY	buy	in	0.03	104.870	1113	-0.06	0.00	0.00	116 895.95	Fxunion.com0.03
2001.02.16 12:00:00	1114	EURJPY	buy	in	0.04	104.620	1114	-0.08	0.00	0.00	116 895.87	Fxunion.com0.04
2001.02.19 14:00:00	1115	EURUSD	sell	out	0.03	0.92150	1115	-0.06	-0.38	45.30	116 940.73	Fxunion.com0.03
2001.02.19 14:00:00	1116	EURUSD	sell	out	0.02	0.92150	1116	-0.04	-0.24	25.80	116 966.25	Fxunion.com0.02
2001.02.19 14:00:00	1117	EURUSD	sell	out	0.01	0.92150	1117	-0.02	-0.37	2.20	116 968.06	Fxunion.com0.01
2001.02.19 14:00:20	1118	EURUSD	sell	in	0.01	0.92140	1118	-0.02	0.00	0.00	116 968.04	Fxunion.com0.01
2001.02.20 09:06:20	1119	EURJPY	sell	out	0.04	106.120	1119	-0.08	-0.24	51.85	117 019.57	Fxunion.com0.04
2001.02.20 09:06:20	1120	EURJPY	sell	out	0.03	106.120	1120	-0.06	-0.27	32.41	117 051.65	Fxunion.com0.03
2001.02.20 09:06:20	1121	EURJPY	sell	out	0.02	106.120	1121	-0.04	-0.18	10.37	117 061.80	Fxunion.com0.02
2001.02.20 09:06:20	1122	EURJPY	sell	out	0.01	106.120	1122	-0.02	-0.09	0.52	117 062.21	Fxunion.com0.01
2001.02.20 16:00:00	1123	EURUSD	buy	out	0.01	0.90700	1123	-0.02	0.01	14.40	117 076.60	Fxunion.com0.01
2001.02.20 16:00:20	1124	EURUSD	buy	in	0.01	0.90690	1124	-0.02	0.00	0.00	117 076.58	Fxunion.com0.01
2001.02.21 17:25:40	1125	EURUSD	sell	out	0.01	0.91030	1125	-0.02	-0.06	3.40	117 079.90	Fxunion.com0.01
2001.02.22 09:00:00	1126	EURUSD	buy	in	0.01	0.90960	1126	-0.02	0.00	0.00	117 079.88	Fxunion.com0.01
2001.02.22 15:00:00	1127	EURUSD	buy	in	0.02	0.90560	1127	-0.04	0.00	0.00	117 079.84	Fxunion.com0.02
2001.02.23 22:00:30	1128	EURUSD	sell	out	0.02	0.91680	1128	-0.04	-0.12	22.40	117 102.08	Fxunion.com0.02
2001.02.23 22:00:30	1129	EURUSD	sell	out	0.01	0.91680	1129	-0.02	-0.06	7.20	117 109.20	Fxunion.com0.01
2001.02.23 22:01:00	1130	EURUSD	sell	in	0.01	0.91670	1130	-0.02	0.00	0.00	117 109.18	Fxunion.com0.01
2001.02.27 05:57:40	1131	EURUSD	buy	out	0.01	0.91340	1131	-0.02	0.02	3.30	117 112.48	Fxunion.com0.01
2001.02.27 18:00:00	1132	EURUSD	sell	in	0.01	0.91320	1132	-0.02	0.00	0.00	117 112.46	Fxunion.com0.01
2001.02.28 10:00:00	1133	EURJPY	sell	in	0.01	107.290	1133	-0.02	0.00	0.00	117 112.44	Fxunion.com0.01
2001.02.28 10:00:20	1134	EURUSD	sell	in	0.02	0.92090	1134	-0.04	0.00	0.00	117 112.40	Fxunion.com0.02
2001.02.28 16:00:20	1135	EURUSD	sell	in	0.03	0.92230	1135	-0.06	0.00	0.00	117 112.34	Fxunion.com0.03
2001.02.28 16:00:20	1136	EURJPY	sell	in	0.02	108.170	1136	-0.04	0.00	0.00	117 112.30	Fxunion.com0.02
2001.03.01 11:00:20	1137	EURUSD	sell	in	0.04	0.92610	1137	-0.08	0.00	0.00	117 112.22	Fxunion.com0.04
2001.03.01 11:00:20	1138	EURJPY	sell	in	0.03	108.470	1138	-0.06	0.00	0.00	117 112.16	Fxunion.com0.03
2001.03.01 16:00:20	1139	EURUSD	sell	in	0.05	0.93060	1139	-0.10	0.00	0.00	117 112.06	Fxunion.com0.05
2001.03.01 16:00:20	1140	EURJPY	sell	in	0.04	109.040	1140	-0.08	0.00	0.00	117 111.98	Fxunion.com0.04
2001.03.02 11:00:20	1141	EURJPY	sell	in	0.05	110.800	1141	-0.10	0.00	0.00	117 111.88	Fxunion.com0.05
2001.03.02 12:00:20	1142	EURUSD	sell	in	0.07	0.93630	1142	-0.14	0.00	0.00	117 111.74	Fxunion.com0.07
2001.03.02 14:00:20	1143	EURUSD	sell	in	0.09	0.93650	1143	-0.18	0.00	0.00	117 111.56	Fxunion.com0.09
2001.03.02 16:00:20	1144	EURJPY	sell	in	0.07	111.680	1144	-0.14	0.00	0.00	117 111.42	Fxunion.com0.07
2001.03.05 18:00:00	1145	EURUSD	buy	out	0.09	0.92940	1145	-0.18	0.05	63.90	117 175.19	Fxunion.com0.09
2001.03.05 18:00:00	1146	EURUSD	buy	out	0.07	0.92940	1146	-0.14	0.04	48.30	117 223.39	Fxunion.com0.07
2001.03.05 18:00:00	1147	EURUSD	buy	out	0.05	0.92940	1147	-0.10	0.06	6.00	117 229.35	Fxunion.com0.05
2001.03.05 18:00:00	1148	EURUSD	buy	out	0.04	0.92940	1148	-0.08	0.04	-13.20	117 216.11	Fxunion.com0.04
2001.03.05 18:00:00	1149	EURUSD	buy	out	0.03	0.92940	1149	-0.06	0.09	-21.30	117 194.84	Fxunion.com0.03
2001.03.05 18:00:00	1150	EURUSD	buy	out	0.02	0.92940	1150	-0.04	0.05	-17.00	117 177.85	Fxunion.com0.02
2001.03.05 18:00:00	1151	EURUSD	buy	out	0.01	0.92940	1151	-0.02	0.05	-16.20	117 161.68	Fxunion.com0.01
2001.03.05 18:00:20	1152	EURUSD	buy	in	0.01	0.92930	1152	-0.02	0.00	0.00	117 161.66	Fxunion.com0.01
2001.03.06 03:00:00	1153	EURUSD	buy	in	0.02	0.92760	1153	-0.04	0.00	0.00	117 161.62	Fxunion.com0.02
2001.03.06 11:00:00	1154	EURUSD	buy	in	0.03	0.92680	1154	-0.06	0.00	0.00	117 161.56	Fxunion.com0.03
2001.03.06 18:16:00	1155	EURJPY	buy	out	0.07	110.950	1155	-0.14	-0.24	42.99	117 204.17	Fxunion.com0.07
2001.03.06 18:16:00	1156	EURJPY	buy	out	0.05	110.950	1156	-0.10	-0.16	-6.31	117 197.60	Fxunion.com0.05
2001.03.06 18:16:00	1157	EURJPY	buy	out	0.02	110.950	1157	-0.04	-0.11	-32.14	117 165.31	Fxunion.com0.02
2001.03.07 05:00:00	1158	EURUSD	sell	out	0.03	0.93530	1158	-0.06	-0.19	25.50	117 190.56	Fxunion.com0.03
2001.03.07 05:00:00	1159	EURUSD	sell	out	0.02	0.93530	1159	-0.04	-0.12	15.40	117 205.80	Fxunion.com0.02
2001.03.07 05:00:00	1160	EURUSD	sell	out	0.01	0.93530	1160	-0.02	-0.12	6.00	117 211.66	Fxunion.com0.01
2001.03.07 05:00:30	1161	EURUSD	sell	in	0.01	0.93500	1161	-0.02	0.00	0.00	117 211.64	Fxunion.com0.01
2001.03.07 09:00:20	1162	EURJPY	sell	in	0.04	111.360	1162	-0.08	0.00	0.00	117 211.56	Fxunion.com0.04
2001.03.07 13:00:20	1163	EURJPY	sell	in	0.05	112.140	1163	-0.10	0.00	0.00	117 211.46	Fxunion.com0.05
2001.03.08 05:15:40	1164	EURUSD	buy	out	0.01	0.93220	1164	-0.02	0.02	2.80	117 214.26	Fxunion.com0.01
2001.03.09 12:00:00	1165	EURUSD	sell	in	0.01	0.93520	1165	-0.02	0.00	0.00	117 214.24	Fxunion.com0.01
2001.03.12 05:00:20	1166	EURJPY	sell	in	0.07	112.310	1166	-0.14	0.00	0.00	117 214.10	Fxunion.com0.07
2001.03.12 11:00:20	1167	EURJPY	sell	in	0.10	112.310	1167	-0.20	0.00	0.00	117 213.90	Fxunion.com0.10
2001.03.12 14:00:00	1168	EURUSD	buy	out	0.01	0.92890	1168	-0.02	0.01	6.30	117 220.19	Fxunion.com0.01
2001.03.12 14:00:20	1169	EURUSD	buy	in	0.01	0.92890	1169	-0.02	0.00	0.00	117 220.17	Fxunion.com0.01
2001.03.13 15:00:30	1170	EURUSD	buy	in	0.02	0.92070	1170	-0.04	0.00	0.00	117 220.13	Fxunion.com0.02
2001.03.13 19:00:00	1171	EURUSD	buy	in	0.03	0.91490	1171	-0.06	0.00	0.00	117 220.07	Fxunion.com0.03
2001.03.14 09:00:00	1172	EURUSD	buy	in	0.04	0.91090	1172	-0.08	0.00	0.00	117 219.99	Fxunion.com0.04
2001.03.14 10:08:40	1173	EURJPY	buy	out	0.10	109.310	1173	-0.20	-0.34	250.54	117 469.99	Fxunion.com0.10
2001.03.14 10:08:40	1174	EURJPY	buy	out	0.07	109.310	1174	-0.14	-0.24	175.38	117 644.99	Fxunion.com0.07
2001.03.14 10:08:40	1175	EURJPY	buy	out	0.05	109.310	1175	-0.10	-0.57	118.17	117 762.49	Fxunion.com0.05
2001.03.14 10:08:40	1176	EURJPY	buy	out	0.04	109.310	1176	-0.08	-0.48	68.48	117 830.41	Fxunion.com0.04
2001.03.14 10:08:40	1177	EURJPY	buy	out	0.03	109.310	1177	-0.06	-0.55	-21.05	117 808.75	Fxunion.com0.03
2001.03.14 10:08:40	1178	EURJPY	buy	out	0.02	109.310	1178	-0.04	-0.44	-19.04	117 789.23	Fxunion.com0.02
2001.03.14 10:08:40	1179	EURJPY	buy	out	0.02	109.310	1179	-0.04	-0.35	-4.51	117 784.33	Fxunion.com0.02
2001.03.14 10:08:40	1180	EURJPY	buy	out	0.01	109.310	1180	-0.02	-0.26	-16.87	117 767.18	Fxunion.com0.01
2001.03.14 11:00:00	1181	EURJPY	buy	in	0.01	109.380	1181	-0.02	0.00	0.00	117 767.16	Fxunion.com0.01
2001.03.14 14:40:00	1182	EURUSD	sell	out	0.04	0.91250	1182	-0.08	0.00	6.40	117 773.48	Fxunion.com0.04
2001.03.14 14:40:00	1183	EURUSD	sell	out	0.02	0.91250	1183	-0.04	-0.13	-4.80	117 768.51	Fxunion.com0.02
2001.03.14 16:05:40	1184	EURJPY	sell	out	0.01	110.060	1184	-0.02	0.00	5.62	117 774.11	Fxunion.com0.01
2001.03.15 09:00:00	1185	EURUSD	buy	in	0.03	0.91100	1185	-0.06	0.00	0.00	117 774.05	Fxunion.com0.03
2001.03.15 20:00:00	1186	EURUSD	buy	in	0.04	0.90140	1186	-0.08	0.00	0.00	117 773.97	Fxunion.com0.04
2001.03.19 09:00:00	1187	EURUSD	buy	in	0.05	0.89690	1187	-0.10	0.00	0.00	117 773.87	Fxunion.com0.05
2001.03.20 19:00:00	1188	EURUSD	sell	out	0.05	0.90480	1188	-0.10	-0.62	39.50	117 812.65	Fxunion.com0.05
2001.03.20 19:00:00	1189	EURUSD	sell	out	0.04	0.90480	1189	-0.08	-0.75	13.60	117 825.42	Fxunion.com0.04
2001.03.20 19:00:00	1190	EURUSD	sell	out	0.03	0.90480	1190	-0.06	-0.56	-18.60	117 806.20	Fxunion.com0.03
2001.03.20 19:00:00	1191	EURUSD	sell	out	0.02	0.90480	1191	-0.04	-0.86	-31.80	117 773.50	Fxunion.com0.02
2001.03.20 19:00:20	1192	EURUSD	sell	in	0.01	0.90490	1192	-0.02	0.00	0.00	117 773.48	Fxunion.com0.01
2001.03.21 01:00:30	1193	EURUSD	sell	in	0.02	0.91050	1193	-0.04	0.00	0.00	117 773.44	Fxunion.com0.02
2001.03.21 11:00:00	1194	EURUSD	buy	out	0.02	0.89990	1194	-0.04	0.00	21.20	117 794.60	Fxunion.com0.02
2001.03.21 11:00:00	1195	EURUSD	buy	out	0.01	0.89990	1195	-0.02	0.01	5.00	117 799.59	Fxunion.com0.01
2001.03.21 21:01:00	1196	EURUSD	buy	in	0.02	0.89650	1196	-0.04	0.00	0.00	117 799.55	Fxunion.com0.02
2001.03.22 11:00:00	1197	EURUSD	buy	in	0.03	0.89010	1197	-0.06	0.00	0.00	117 799.49	Fxunion.com0.03
2001.03.22 17:00:00	1198	EURUSD	buy	in	0.04	0.88880	1198	-0.08	0.00	0.00	117 799.41	Fxunion.com0.04
2001.03.26 18:00:00	1199	EURUSD	sell	out	0.04	0.89550	1199	-0.08	-0.50	26.80	117 825.63	Fxunion.com0.04
2001.03.26 18:00:00	1200	EURUSD	sell	out	0.03	0.89550	1200	-0.06	-0.38	16.20	117 841.39	Fxunion.com0.03
2001.03.26 18:00:00	1201	EURUSD	sell	out	0.02	0.89550	1201	-0.04	-0.61	-2.00	117 838.74	Fxunion.com0.02
2001.03.26 18:00:00	1202	EURUSD	sell	out	0.01	0.89550	1202	-0.02	-0.86	-33.40	117 804.46	Fxunion.com0.01
2001.03.26 18:00:00	1203	EURUSD	sell	out	0.01	0.89550	1203	-0.02	-0.80	-19.40	117 784.24	Fxunion.com0.01
2001.03.26 18:00:30	1204	EURUSD	sell	in	0.01	0.89560	1204	-0.02	0.00	0.00	117 784.22	Fxunion.com0.01
2001.03.26 23:01:30	1205	EURUSD	sell	in	0.02	0.89610	1205	-0.04	0.00	0.00	117 784.18	Fxunion.com0.02
2001.03.27 02:00:20	1206	EURUSD	sell	in	0.03	0.89630	1206	-0.06	0.00	0.00	117 784.12	Fxunion.com0.03
2001.03.28 14:00:00	1207	EURUSD	buy	out	0.03	0.88820	1207	-0.06	0.02	24.30	117 808.38	Fxunion.com0.03
2001.03.28 14:00:00	1208	EURUSD	buy	out	0.02	0.88820	1208	-0.04	0.02	15.80	117 824.16	Fxunion.com0.02
2001.03.28 14:00:00	1209	EURUSD	buy	out	0.01	0.88820	1209	-0.02	0.02	7.40	117 831.56	Fxunion.com0.01
2001.03.28 14:00:20	1210	EURUSD	buy	in	0.01	0.88860	1210	-0.02	0.00	0.00	117 831.54	Fxunion.com0.01
2001.03.28 15:00:00	1211	EURJPY	buy	in	0.01	108.280	1211	-0.02	0.00	0.00	117 831.52	Fxunion.com0.01
2001.03.29 11:00:00	1212	EURUSD	buy	in	0.02	0.88730	1212	-0.04	0.00	0.00	117 831.48	Fxunion.com0.02
2001.03.29 15:00:00	1213	EURUSD	buy	in	0.03	0.88420	1213	-0.06	0.00	0.00	117 831.42	Fxunion.com0.03
2001.03.29 17:00:00	1214	EURUSD	buy	in	0.04	0.88360	1214	-0.08	0.00	0.00	117 831.34	Fxunion.com0.04
2001.03.29 19:00:00	1215	EURUSD	buy	in	0.05	0.88170	1215	-0.10	0.00	0.00	117 831.24	Fxunion.com0.05
2001.03.30 06:00:00	1216	EURUSD	buy	in	0.07	0.87980	1216	-0.14	0.00	0.00	117 831.10	Fxunion.com0.07
2001.03.30 21:00:00	1217	EURUSD	buy	in	0.09	0.87830	1217	-0.18	0.00	0.00	117 830.92	Fxunion.com0.09
2001.04.02 00:01:00	1218	EURUSD	sell	in	0.13	0.87450	1218	-0.26	0.00	0.00	117 830.66	Fxunion.com0.13
2001.04.02 02:00:20	1219	EURUSD	buy	in	0.15	0.87600	1219	-0.30	0.00	0.00	117 830.36	Fxunion.com0.15
2001.04.03 17:00:00	1220	EURUSD	sell	out	0.15	0.88660	1220	-0.30	-0.93	159.00	117 988.13	Fxunion.com0.15
2001.04.03 17:00:00	1221	EURUSD	sell	out	0.09	0.88660	1221	-0.18	-1.12	74.70	118 061.53	Fxunion.com0.09
2001.04.03 17:00:00	1222	EURUSD	sell	out	0.07	0.88660	1222	-0.14	-0.86	47.60	118 108.13	Fxunion.com0.07
2001.04.03 17:00:00	1223	EURUSD	sell	out	0.05	0.88660	1223	-0.10	-0.93	24.50	118 131.60	Fxunion.com0.05
2001.04.03 17:00:00	1224	EURUSD	sell	out	0.04	0.88660	1224	-0.08	-0.75	12.00	118 142.77	Fxunion.com0.04
2001.04.03 17:00:00	1225	EURUSD	sell	out	0.03	0.88660	1225	-0.06	-0.57	7.20	118 149.34	Fxunion.com0.03
2001.04.03 17:00:00	1226	EURUSD	sell	out	0.02	0.88660	1226	-0.04	-0.36	-1.40	118 147.54	Fxunion.com0.02
2001.04.03 17:00:00	1227	EURUSD	sell	out	0.01	0.88660	1227	-0.02	-0.37	-2.00	118 145.15	Fxunion.com0.01
2001.04.03 17:00:20	1228	EURUSD	sell	in	0.15	0.88650	1228	-0.30	0.00	0.00	118 144.85	Fxunion.com0.15
2001.04.03 22:00:00	1229	EURJPY	sell	out	0.01	112.540	1229	-0.02	-0.18	33.92	118 178.57	Fxunion.com0.01
2001.04.03 22:00:30	1230	EURJPY	sell	in	0.01	112.520	1230	-0.02	0.00	0.00	118 178.55	Fxunion.com0.01
2001.04.04 00:01:20	1231	EURUSD	sell	in	0.17	0.89760	1231	-0.34	0.00	0.00	118 178.21	Fxunion.com0.17
2001.04.04 00:01:20	1232	EURJPY	sell	in	0.02	112.670	1232	-0.04	0.00	0.00	118 178.17	Fxunion.com0.02
2001.04.04 05:00:20	1233	EURJPY	sell	in	0.03	112.870	1233	-0.06	0.00	0.00	118 178.11	Fxunion.com0.03
2001.04.04 09:00:20	1234	EURJPY	sell	in	0.04	112.900	1234	-0.08	0.00	0.00	118 178.03	Fxunion.com0.04
2001.04.04 15:00:20	1235	EURUSD	sell	in	0.19	0.90100	1235	-0.38	0.00	0.00	118 177.65	Fxunion.com0.19
2001.04.04 15:00:20	1236	EURJPY	sell	in	0.05	113.440	1236	-0.10	0.00	0.00	118 177.55	Fxunion.com0.05
2001.04.04 17:00:20	1237	EURUSD	sell	in	0.26	0.90330	1237	-0.52	0.00	0.00	118 177.03	Fxunion.com0.26
2001.04.05 05:00:20	1238	EURUSD	sell	in	0.37	0.90670	1238	-0.74	0.00	0.00	118 176.29	Fxunion.com0.37
2001.04.06 08:02:40	1239	EURJPY	buy	out	0.05	112.710	1239	-0.10	-0.32	29.11	118 204.98	Fxunion.com0.05
2001.04.06 08:02:40	1240	EURJPY	buy	out	0.04	112.710	1240	-0.08	-0.25	6.06	118 210.71	Fxunion.com0.04
2001.04.06 08:02:40	1241	EURJPY	buy	out	0.03	112.710	1241	-0.06	-0.19	3.83	118 214.29	Fxunion.com0.03
2001.04.06 08:02:40	1242	EURJPY	buy	out	0.02	112.710	1242	-0.04	-0.13	-0.64	118 213.48	Fxunion.com0.02
2001.04.06 08:02:40	1243	EURJPY	buy	out	0.01	112.710	1243	-0.02	-0.09	-1.52	118 211.85	Fxunion.com0.01
2001.04.06 08:59:40	1244	EURUSD	buy	out	0.37	0.89960	1244	-0.74	0.19	262.70	118 474.00	Fxunion.com0.37
2001.04.06 08:59:40	1245	EURUSD	buy	out	0.26	0.89960	1245	-0.52	0.52	96.20	118 570.20	Fxunion.com0.26
2001.04.06 08:59:40	1246	EURUSD	buy	out	0.19	0.89960	1246	-0.38	0.39	26.60	118 596.81	Fxunion.com0.19
2001.04.06 08:59:40	1247	EURUSD	buy	out	0.17	0.89960	1247	-0.34	0.35	-34.00	118 562.82	Fxunion.com0.17
2001.04.06 08:59:40	1248	EURUSD	buy	out	0.15	0.89960	1248	-0.30	0.39	-196.50	118 366.41	Fxunion.com0.15
2001.04.06 08:59:40	1249	EURUSD	buy	out	0.13	0.89960	1249	-0.26	0.41	-326.30	118 040.26	Fxunion.com0.13
2001.04.10 20:00:00	1250	EURUSD	buy	in	0.01	0.88920	1250	-0.02	0.00	0.00	118 040.24	Fxunion.com0.01
2001.04.11 17:00:00	1251	EURUSD	buy	in	0.02	0.88480	1251	-0.04	0.00	0.00	118 040.20	Fxunion.com0.02
2001.04.12 11:00:00	1252	EURJPY	buy	in	0.01	109.250	1252	-0.02	0.00	0.00	118 040.18	Fxunion.com0.01
2001.04.12 18:00:00	1253	EURUSD	sell	out	0.02	0.89200	1253	-0.04	-0.37	14.40	118 054.17	Fxunion.com0.02
2001.04.12 18:00:00	1254	EURUSD	sell	out	0.01	0.89200	1254	-0.02	-0.25	2.80	118 056.70	Fxunion.com0.01
2001.04.12 18:00:20	1255	EURUSD	sell	in	0.01	0.89200	1255	-0.02	0.00	0.00	118 056.68	Fxunion.com0.01
2001.04.16 16:00:30	1256	EURUSD	buy	out	0.01	0.88600	1256	-0.02	0.02	6.00	118 062.68	Fxunion.com0.01
2001.04.16 16:01:00	1257	EURUSD	buy	in	0.01	0.88590	1257	-0.02	0.00	0.00	118 062.66	Fxunion.com0.01
2001.04.16 17:11:20	1258	EURJPY	sell	out	0.01	110.070	1258	-0.02	-0.06	6.58	118 069.16	Fxunion.com0.01
2001.04.17 10:00:20	1259	EURUSD	sell	in	0.01	0.88450	1259	-0.02	0.00	0.00	118 069.14	Fxunion.com0.01
2001.04.17 12:00:00	1260	EURUSD	buy	out	0.01	0.88270	1260	-0.02	0.00	1.80	118 070.92	Fxunion.com0.01
2001.04.17 12:00:00	1261	EURJPY	buy	in	0.01	109.070	1261	-0.02	0.00	0.00	118 070.90	Fxunion.com0.01
2001.04.17 12:00:20	1262	EURUSD	buy	in	0.02	0.88290	1262	-0.04	0.00	0.00	118 070.86	Fxunion.com0.02
2001.04.17 14:00:00	1263	EURUSD	buy	in	0.03	0.88000	1263	-0.06	0.00	0.00	118 070.80	Fxunion.com0.03
2001.04.17 14:00:00	1264	EURJPY	buy	in	0.02	108.820	1264	-0.04	0.00	0.00	118 070.76	Fxunion.com0.02
2001.04.18 04:00:00	1265	EURJPY	buy	in	0.03	108.260	1265	-0.06	0.00	0.00	118 070.70	Fxunion.com0.03
2001.04.18 18:00:00	1266	EURJPY	buy	in	0.04	107.870	1266	-0.08	0.00	0.00	118 070.62	Fxunion.com0.04
2001.04.18 23:01:40	1267	EURUSD	sell	out	0.03	0.88160	1267	-0.06	-0.19	4.80	118 075.17	Fxunion.com0.03
2001.04.18 23:01:40	1268	EURUSD	sell	out	0.02	0.88160	1268	-0.04	-0.12	-2.60	118 072.41	Fxunion.com0.02
2001.04.20 01:00:00	1269	EURUSD	sell	out	0.01	0.89690	1269	-0.02	-0.37	11.00	118 083.02	Fxunion.com0.01
2001.04.20 01:00:20	1270	EURUSD	sell	in	0.01	0.89670	1270	-0.02	0.00	0.00	118 083.00	Fxunion.com0.01
2001.04.20 11:00:20	1271	EURUSD	sell	in	0.02	0.89840	1271	-0.04	0.00	0.00	118 082.96	Fxunion.com0.02
2001.04.20 21:00:30	1272	EURUSD	sell	in	0.03	0.90390	1272	-0.06	0.00	0.00	118 082.90	Fxunion.com0.03
2001.04.23 06:00:00	1273	EURJPY	sell	out	0.04	110.890	1273	-0.08	-0.59	98.83	118 181.06	Fxunion.com0.04
2001.04.23 06:00:00	1274	EURJPY	sell	out	0.03	110.890	1274	-0.06	-0.45	64.55	118 245.10	Fxunion.com0.03
2001.04.23 06:00:00	1275	EURJPY	sell	out	0.02	110.890	1275	-0.04	-0.36	33.87	118 278.57	Fxunion.com0.02
2001.04.23 06:00:00	1276	EURJPY	sell	out	0.01	110.890	1276	-0.02	-0.18	14.89	118 293.26	Fxunion.com0.01
2001.04.23 06:00:20	1277	EURUSD	sell	in	0.04	0.90730	1277	-0.08	0.00	0.00	118 293.18	Fxunion.com0.04
2001.04.23 06:00:20	1278	EURJPY	sell	in	0.01	110.910	1278	-0.02	0.00	0.00	118 293.16	Fxunion.com0.01
2001.04.23 20:00:00	1279	EURUSD	buy	out	0.04	0.89700	1279	-0.08	0.00	41.20	118 334.28	Fxunion.com0.04
2001.04.23 20:00:00	1280	EURUSD	buy	out	0.03	0.89700	1280	-0.06	0.02	20.70	118 354.94	Fxunion.com0.03
2001.04.23 20:00:00	1281	EURUSD	buy	out	0.02	0.89700	1281	-0.04	0.01	2.80	118 357.71	Fxunion.com0.02
2001.04.23 20:00:00	1282	EURUSD	buy	out	0.01	0.89700	1282	-0.02	0.01	-0.30	118 357.40	Fxunion.com0.01
2001.04.23 20:00:30	1283	EURUSD	buy	in	0.01	0.89730	1283	-0.02	0.00	0.00	118 357.38	Fxunion.com0.01
2001.04.24 16:19:40	1284	EURJPY	buy	out	0.01	110.180	1284	-0.02	-0.02	5.98	118 363.32	Fxunion.com0.01
2001.04.25 04:00:30	1285	EURUSD	buy	in	0.02	0.89290	1285	-0.04	0.00	0.00	118 363.28	Fxunion.com0.02
2001.04.26 16:00:00	1286	EURUSD	sell	out	0.02	0.90080	1286	-0.04	-0.37	15.80	118 378.67	Fxunion.com0.02
2001.04.26 16:00:00	1287	EURUSD	sell	out	0.01	0.90080	1287	-0.02	-0.31	3.50	118 381.84	Fxunion.com0.01
2001.04.26 16:00:30	1288	EURUSD	sell	in	0.01	0.90100	1288	-0.02	0.00	0.00	118 381.82	Fxunion.com0.01
2001.04.27 00:01:30	1289	EURUSD	sell	in	0.02	0.90350	1289	-0.04	0.00	0.00	118 381.78	Fxunion.com0.02
2001.04.27 03:00:00	1290	EURJPY	sell	in	0.01	111.430	1290	-0.02	0.00	0.00	118 381.76	Fxunion.com0.01
2001.04.27 05:00:30	1291	EURUSD	sell	in	0.03	0.90450	1291	-0.06	0.00	0.00	118 381.70	Fxunion.com0.03
2001.04.27 11:00:20	1292	EURJPY	sell	in	0.02	111.760	1292	-0.04	0.00	0.00	118 381.66	Fxunion.com0.02
2001.04.27 18:00:00	1293	EURUSD	buy	out	0.03	0.89300	1293	-0.06	0.00	34.50	118 416.10	Fxunion.com0.03
2001.04.27 18:00:00	1294	EURUSD	buy	out	0.02	0.89300	1294	-0.04	0.00	21.00	118 437.06	Fxunion.com0.02
2001.04.27 18:00:00	1295	EURUSD	buy	out	0.01	0.89300	1295	-0.02	0.01	8.00	118 445.05	Fxunion.com0.01
2001.04.27 18:00:20	1296	EURUSD	buy	in	0.01	0.89270	1296	-0.02	0.00	0.00	118 445.03	Fxunion.com0.01
2001.04.27 21:00:00	1297	EURUSD	buy	in	0.02	0.89210	1297	-0.04	0.00	0.00	118 444.99	Fxunion.com0.02
2001.04.30 12:00:00	1298	EURUSD	buy	in	0.03	0.88980	1298	-0.06	0.00	0.00	118 444.93	Fxunion.com0.03
2001.04.30 14:00:00	1299	EURUSD	buy	in	0.04	0.88830	1299	-0.08	0.00	0.00	118 444.85	Fxunion.com0.04
2001.04.30 17:00:00	1300	EURUSD	buy	in	0.05	0.88680	1300	-0.10	0.00	0.00	118 444.75	Fxunion.com0.05
2001.05.02 00:01:30	1301	EURUSD	sell	out	0.05	0.89330	1301	-0.10	-0.62	32.50	118 476.53	Fxunion.com0.05
2001.05.02 00:01:30	1302	EURUSD	sell	out	0.04	0.89330	1302	-0.08	-0.50	20.00	118 495.95	Fxunion.com0.04
2001.05.02 00:01:30	1303	EURUSD	sell	out	0.03	0.89330	1303	-0.06	-0.38	10.50	118 506.01	Fxunion.com0.03
2001.05.02 00:01:30	1304	EURUSD	sell	out	0.02	0.89330	1304	-0.04	-0.36	2.40	118 508.01	Fxunion.com0.02
2001.05.02 00:01:30	1305	EURUSD	sell	out	0.01	0.89330	1305	-0.02	-0.18	0.60	118 508.41	Fxunion.com0.01
2001.05.02 00:02:30	1306	EURUSD	sell	in	0.01	0.89360	1306	-0.02	0.00	0.00	118 508.39	Fxunion.com0.01
2001.05.02 06:00:20	1307	EURUSD	sell	in	0.02	0.89390	1307	-0.04	0.00	0.00	118 508.35	Fxunion.com0.02
2001.05.02 11:00:00	1308	EURJPY	buy	out	0.02	108.480	1308	-0.04	-0.09	53.83	118 562.05	Fxunion.com0.02
2001.05.02 11:00:00	1309	EURJPY	buy	out	0.01	108.480	1309	-0.02	-0.06	24.21	118 586.18	Fxunion.com0.01
2001.05.02 11:00:20	1310	EURJPY	buy	in	0.01	108.490	1310	-0.02	0.00	0.00	118 586.16	Fxunion.com0.01
2001.05.03 02:00:20	1311	EURUSD	sell	in	0.03	0.89580	1311	-0.06	0.00	0.00	118 586.10	Fxunion.com0.03
2001.05.03 14:00:00	1312	EURJPY	buy	in	0.02	108.270	1312	-0.04	0.00	0.00	118 586.06	Fxunion.com0.02
2001.05.03 17:00:00	1313	EURJPY	buy	in	0.03	108.210	1313	-0.06	0.00	0.00	118 586.00	Fxunion.com0.03
2001.05.03 19:00:00	1314	EURUSD	buy	out	0.03	0.89000	1314	-0.06	0.00	17.40	118 603.34	Fxunion.com0.03
2001.05.03 19:00:00	1315	EURUSD	buy	out	0.02	0.89000	1315	-0.04	0.03	7.80	118 611.13	Fxunion.com0.02
2001.05.03 19:00:00	1316	EURUSD	buy	out	0.01	0.89000	1316	-0.02	0.02	3.60	118 614.73	Fxunion.com0.01
2001.05.03 20:00:00	1317	EURJPY	buy	in	0.04	108.090	1317	-0.08	0.00	0.00	118 614.65	Fxunion.com0.04
2001.05.04 16:00:00	1318	EURUSD	sell	in	0.01	0.89740	1318	-0.02	0.00	0.00	118 614.63	Fxunion.com0.01
2001.05.08 07:00:00	1319	EURUSD	buy	out	0.01	0.89120	1319	-0.02	0.02	6.20	118 620.83	Fxunion.com0.01
2001.05.08 07:00:30	1320	EURUSD	buy	in	0.01	0.89150	1320	-0.02	0.00	0.00	118 620.81	Fxunion.com0.01
2001.05.08 11:00:00	1321	EURUSD	buy	in	0.02	0.88730	1321	-0.04	0.00	0.00	118 620.77	Fxunion.com0.02
2001.05.08 17:00:00	1322	EURUSD	buy	in	0.03	0.88520	1322	-0.06	0.00	0.00	118 620.71	Fxunion.com0.03
2001.05.09 11:00:00	1323	EURUSD	buy	in	0.04	0.88490	1323	-0.08	0.00	0.00	118 620.63	Fxunion.com0.04
2001.05.09 14:00:00	1324	EURUSD	buy	in	0.05	0.88260	1324	-0.10	0.00	0.00	118 620.53	Fxunion.com0.05
2001.05.10 14:24:40	1325	EURUSD	sell	out	0.05	0.88350	1325	-0.10	-0.93	4.50	118 624.00	Fxunion.com0.05
2001.05.10 14:24:40	1326	EURUSD	sell	out	0.02	0.88350	1326	-0.04	-0.37	-2.80	118 620.79	Fxunion.com0.02
2001.05.10 15:00:20	1327	EURUSD	sell	in	0.04	0.88170	1327	-0.08	0.00	0.00	118 620.71	Fxunion.com0.04
2001.05.10 17:00:59	1328	EURUSD	buy	in	0.04	0.88340	1328	-0.08	0.00	0.00	118 620.63	Fxunion.com0.04
2001.05.10 19:00:00	1329	EURUSD	buy	out	0.04	0.88160	1329	-0.08	0.00	0.40	118 620.95	Fxunion.com0.04
2001.05.10 19:00:30	1330	EURUSD	buy	in	0.05	0.88140	1330	-0.10	0.00	0.00	118 620.85	Fxunion.com0.05
2001.05.11 14:00:00	1331	EURUSD	buy	in	0.07	0.87760	1331	-0.14	0.00	0.00	118 620.71	Fxunion.com0.07
2001.05.11 17:00:00	1332	EURUSD	buy	in	0.10	0.87630	1332	-0.20	0.00	0.00	118 620.51	Fxunion.com0.10
2001.05.11 17:00:00	1333	EURUSD	sell	in	0.10	0.87580	1333	-0.20	0.00	0.00	118 620.31	Fxunion.com0.10
2001.05.11 17:00:00	1334	EURJPY	buy	in	0.05	107.120	1334	-0.10	0.00	0.00	118 620.21	Fxunion.com0.05
2001.05.14 10:00:00	1335	EURUSD	buy	out	0.10	0.87530	1335	-0.20	0.05	5.00	118 625.06	Fxunion.com0.10
2001.05.14 10:00:20	1336	EURUSD	buy	in	0.14	0.87540	1336	-0.28	0.00	0.00	118 624.78	Fxunion.com0.14
2001.05.14 12:00:00	1337	EURUSD	sell	in	0.20	0.87410	1337	-0.40	0.00	0.00	118 624.38	Fxunion.com0.20
2001.05.14 18:00:00	1338	EURUSD	buy	out	0.02	0.87520	1338	-0.04	0.00	-2.20	118 622.14	Fxunion.com0.02
2001.05.14 18:00:20	1339	EURUSD	buy	in	0.20	0.87540	1339	-0.40	0.00	0.00	118 621.74	Fxunion.com0.20
2001.05.15 16:00:00	1340	EURUSD	sell	out	0.20	0.87790	1340	-0.40	-1.24	50.00	118 670.10	Fxunion.com0.20
2001.05.15 16:00:00	1341	EURUSD	sell	out	0.14	0.87790	1341	-0.28	-0.87	35.00	118 703.95	Fxunion.com0.14
2001.05.15 16:00:00	1342	EURUSD	sell	out	0.10	0.87790	1342	-0.20	-1.24	16.00	118 718.51	Fxunion.com0.10
2001.05.15 16:00:00	1343	EURUSD	sell	out	0.07	0.87790	1343	-0.14	-0.86	2.10	118 719.61	Fxunion.com0.07
2001.05.15 16:00:00	1344	EURUSD	sell	out	0.05	0.87790	1344	-0.10	-0.93	-17.50	118 701.08	Fxunion.com0.05
2001.05.15 16:00:00	1345	EURUSD	sell	out	0.04	0.87790	1345	-0.08	-0.75	-22.00	118 678.25	Fxunion.com0.04
2001.05.15 16:00:00	1346	EURUSD	sell	out	0.03	0.87790	1346	-0.06	-1.32	-21.90	118 654.97	Fxunion.com0.03
2001.05.15 16:00:00	1347	EURUSD	sell	out	0.02	0.87790	1347	-0.04	-0.85	-18.80	118 635.28	Fxunion.com0.02
2001.05.15 16:00:00	1348	EURUSD	sell	out	0.02	0.87790	1348	-0.04	-0.73	-14.00	118 620.51	Fxunion.com0.02
2001.05.15 16:00:20	1349	EURUSD	sell	in	0.20	0.87770	1349	-0.40	0.00	0.00	118 620.11	Fxunion.com0.20
2001.05.15 19:00:30	1350	EURUSD	sell	in	0.23	0.87880	1350	-0.46	0.00	0.00	118 619.65	Fxunion.com0.23
2001.05.16 12:00:00	1351	EURJPY	sell	out	0.05	108.890	1351	-0.10	-0.45	71.64	118 690.74	Fxunion.com0.05
2001.05.16 12:00:00	1352	EURJPY	sell	out	0.04	108.890	1352	-0.08	-1.31	25.90	118 715.25	Fxunion.com0.04
2001.05.16 12:00:00	1353	EURJPY	sell	out	0.03	108.890	1353	-0.06	-0.99	16.51	118 730.71	Fxunion.com0.03
2001.05.16 12:00:00	1354	EURJPY	sell	out	0.02	108.890	1354	-0.04	-0.66	10.04	118 740.05	Fxunion.com0.02
2001.05.16 12:00:00	1355	EURJPY	sell	out	0.01	108.890	1355	-0.02	-0.42	3.24	118 742.85	Fxunion.com0.01
2001.05.16 12:00:20	1356	EURUSD	sell	in	0.26	0.88170	1356	-0.52	0.00	0.00	118 742.33	Fxunion.com0.26
2001.05.16 12:00:20	1357	EURJPY	sell	in	0.01	108.910	1357	-0.02	0.00	0.00	118 742.31	Fxunion.com0.01
2001.05.17 11:00:20	1358	EURUSD	sell	in	0.35	0.88410	1358	-0.70	0.00	0.00	118 741.61	Fxunion.com0.35
2001.05.18 15:00:00	1359	EURUSD	buy	out	0.35	0.87760	1359	-0.70	0.18	227.50	118 968.59	Fxunion.com0.35
2001.05.18 15:00:00	1360	EURUSD	buy	out	0.26	0.87760	1360	-0.52	0.52	106.60	119 075.19	Fxunion.com0.26
2001.05.18 15:00:00	1361	EURUSD	buy	out	0.23	0.87760	1361	-0.46	0.59	27.60	119 102.92	Fxunion.com0.23
2001.05.18 15:00:00	1362	EURUSD	buy	out	0.20	0.87760	1362	-0.40	0.50	2.00	119 105.02	Fxunion.com0.20
2001.05.18 15:00:00	1363	EURUSD	buy	out	0.18	0.87760	1363	-0.36	0.54	-63.00	119 042.20	Fxunion.com0.18
2001.05.18 15:00:20	1364	EURUSD	buy	in	0.02	0.87810	1364	-0.04	0.00	0.00	119 042.16	Fxunion.com0.02
2001.05.18 17:00:00	1365	EURUSD	buy	in	0.03	0.87740	1365	-0.06	0.00	0.00	119 042.10	Fxunion.com0.03
2001.05.21 12:00:00	1366	EURUSD	buy	in	0.04	0.87700	1366	-0.08	0.00	0.00	119 042.02	Fxunion.com0.04
2001.05.22 09:00:00	1367	EURUSD	buy	in	0.05	0.87590	1367	-0.10	0.00	0.00	119 041.92	Fxunion.com0.05
2001.05.22 13:00:00	1368	EURUSD	buy	in	0.07	0.87150	1368	-0.14	0.00	0.00	119 041.78	Fxunion.com0.07
2001.05.22 16:00:00	1369	EURUSD	buy	in	0.09	0.86790	1369	-0.18	0.00	0.00	119 041.60	Fxunion.com0.09
2001.05.22 17:00:00	1370	EURUSD	sell	in	0.13	0.86590	1370	-0.26	0.00	0.00	119 041.34	Fxunion.com0.13
2001.05.22 20:00:00	1371	EURUSD	buy	out	0.13	0.86460	1371	-0.26	0.00	16.90	119 057.98	Fxunion.com0.13
2001.05.22 20:00:20	1372	EURUSD	buy	in	0.13	0.86470	1372	-0.26	0.00	0.00	119 057.72	Fxunion.com0.13
2001.05.23 04:00:00	1373	EURJPY	buy	out	0.01	105.820	1373	-0.02	-0.13	25.28	119 082.85	Fxunion.com0.01
2001.05.23 04:00:59	1374	EURJPY	buy	in	0.01	105.780	1374	-0.02	0.00	0.00	119 082.83	Fxunion.com0.01
2001.05.23 09:00:00	1375	EURJPY	buy	in	0.02	105.010	1375	-0.04	0.00	0.00	119 082.79	Fxunion.com0.02
2001.05.23 10:00:00	1376	EURUSD	sell	in	0.18	0.86300	1376	-0.36	0.00	0.00	119 082.43	Fxunion.com0.18
2001.05.23 13:00:00	1377	EURUSD	buy	out	0.18	0.85890	1377	-0.36	0.00	73.80	119 155.87	Fxunion.com0.18
2001.05.23 13:00:00	1378	EURJPY	buy	in	0.03	104.040	1378	-0.06	0.00	0.00	119 155.81	Fxunion.com0.03
2001.05.23 13:00:20	1379	EURUSD	buy	in	0.18	0.85880	1379	-0.36	0.00	0.00	119 155.45	Fxunion.com0.18
2001.05.23 17:00:00	1380	EURJPY	buy	in	0.04	103.810	1380	-0.08	0.00	0.00	119 155.37	Fxunion.com0.04
2001.05.23 20:00:00	1381	EURUSD	sell	in	0.25	0.85730	1381	-0.50	0.00	0.00	119 154.87	Fxunion.com0.25
2001.05.23 22:00:00	1382	EURUSD	buy	out	0.25	0.85690	1382	-0.50	0.00	10.00	119 164.37	Fxunion.com0.25
2001.05.23 22:00:30	1383	EURUSD	buy	in	0.25	0.85710	1383	-0.50	0.00	0.00	119 163.87	Fxunion.com0.25
2001.05.24 00:01:00	1384	EURUSD	sell	in	0.35	0.85560	1384	-0.70	0.00	0.00	119 163.17	Fxunion.com0.35
2001.05.24 05:00:00	1385	EURUSD	buy	out	0.35	0.85620	1385	-0.70	0.00	-21.00	119 141.47	Fxunion.com0.35
2001.05.24 05:00:00	1386	EURJPY	buy	in	0.05	102.600	1386	-0.10	0.00	0.00	119 141.37	Fxunion.com0.05
2001.05.24 05:00:20	1387	EURUSD	buy	in	0.35	0.85630	1387	-0.70	0.00	0.00	119 140.67	Fxunion.com0.35
2001.05.24 10:00:00	1388	EURUSD	sell	in	0.49	0.85510	1388	-0.98	0.00	0.00	119 139.69	Fxunion.com0.49
2001.05.25 10:00:00	1389	EURUSD	sell	out	0.35	0.85940	1389	-0.70	-2.17	108.50	119 245.32	Fxunion.com0.35
2001.05.25 10:00:00	1390	EURUSD	sell	out	0.25	0.85940	1390	-0.50	-6.20	57.50	119 296.12	Fxunion.com0.25
2001.05.25 10:00:00	1391	EURUSD	sell	out	0.18	0.85940	1391	-0.36	-4.47	10.80	119 302.09	Fxunion.com0.18
2001.05.25 10:00:00	1392	EURUSD	sell	out	0.13	0.85940	1392	-0.26	-4.04	-68.90	119 228.89	Fxunion.com0.13
2001.05.25 10:00:00	1393	EURUSD	sell	out	0.09	0.85940	1393	-0.18	-2.79	-76.50	119 149.42	Fxunion.com0.09
2001.05.25 10:00:00	1394	EURUSD	sell	out	0.07	0.85940	1394	-0.14	-2.16	-84.70	119 062.42	Fxunion.com0.07
2001.05.25 10:00:00	1395	EURUSD	sell	out	0.05	0.85940	1395	-0.10	-1.55	-82.50	118 978.27	Fxunion.com0.05
2001.05.25 10:00:00	1396	EURUSD	sell	out	0.04	0.85940	1396	-0.08	-1.49	-70.40	118 906.30	Fxunion.com0.04
2001.05.25 10:00:00	1397	EURUSD	sell	out	0.03	0.85940	1397	-0.06	-1.32	-54.00	118 850.92	Fxunion.com0.03
2001.05.25 10:00:00	1398	EURUSD	sell	out	0.02	0.85940	1398	-0.04	-0.85	-37.40	118 812.63	Fxunion.com0.02
2001.05.25 10:00:00	1399	EURUSD	sell	out	0.01	0.85940	1399	-0.02	-1.17	-32.10	118 779.34	Fxunion.com0.01
2001.05.25 10:00:20	1400	EURUSD	sell	in	0.54	0.85990	1400	-1.08	0.00	0.00	118 778.26	Fxunion.com0.54
2001.05.29 07:59:40	1401	EURJPY	sell	out	0.05	103.340	1401	-0.10	-0.45	30.62	118 808.33	Fxunion.com0.05
2001.05.29 07:59:40	1402	EURJPY	sell	out	0.04	103.340	1402	-0.08	-0.72	-15.56	118 791.97	Fxunion.com0.04
2001.05.29 07:59:40	1403	EURJPY	sell	out	0.02	103.340	1403	-0.04	-0.36	-11.59	118 779.98	Fxunion.com0.02
2001.05.29 11:00:00	1404	EURUSD	buy	out	0.54	0.85550	1404	-1.08	0.54	237.60	119 017.04	Fxunion.com0.54
2001.05.29 11:00:00	1405	EURUSD	buy	out	0.49	0.85550	1405	-0.98	0.75	-19.60	118 997.21	Fxunion.com0.49
2001.05.29 11:00:20	1406	EURUSD	buy	in	0.01	0.85590	1406	-0.02	0.00	0.00	118 997.19	Fxunion.com0.01
2001.05.29 17:00:00	1407	EURUSD	buy	in	0.02	0.85450	1407	-0.04	0.00	0.00	118 997.15	Fxunion.com0.02
2001.05.31 12:00:00	1408	EURUSD	buy	in	0.03	0.84910	1408	-0.06	0.00	0.00	118 997.09	Fxunion.com0.03
2001.05.31 13:00:00	1409	EURJPY	buy	in	0.03	100.920	1409	-0.06	0.00	0.00	118 997.03	Fxunion.com0.03
2001.05.31 18:02:00	1410	EURUSD	buy	in	0.04	0.84620	1410	-0.08	0.00	0.00	118 996.95	Fxunion.com0.04
2001.06.01 13:00:00	1411	EURJPY	buy	in	0.04	100.770	1411	-0.08	0.00	0.00	118 996.87	Fxunion.com0.04
2001.06.04 10:00:00	1412	EURUSD	sell	out	0.04	0.85220	1412	-0.08	-0.50	24.00	119 020.29	Fxunion.com0.04
2001.06.04 10:00:00	1413	EURUSD	sell	out	0.03	0.85220	1413	-0.06	-0.38	9.30	119 029.15	Fxunion.com0.03
2001.06.04 10:00:00	1414	EURUSD	sell	out	0.02	0.85220	1414	-0.04	-0.73	-4.60	119 023.78	Fxunion.com0.02
2001.06.04 10:00:00	1415	EURUSD	sell	out	0.01	0.85220	1415	-0.02	-0.37	-3.70	119 019.69	Fxunion.com0.01
2001.06.04 10:00:30	1416	EURUSD	sell	in	0.01	0.85190	1416	-0.02	0.00	0.00	119 019.67	Fxunion.com0.01
2001.06.04 14:00:59	1417	EURUSD	sell	in	0.02	0.85190	1417	-0.04	0.00	0.00	119 019.63	Fxunion.com0.02
2001.06.05 09:00:00	1418	EURUSD	buy	out	0.02	0.84390	1418	-0.04	0.01	16.00	119 035.60	Fxunion.com0.02
2001.06.05 09:00:00	1419	EURUSD	buy	out	0.01	0.84390	1419	-0.02	0.01	8.00	119 043.59	Fxunion.com0.01
2001.06.05 09:00:20	1420	EURUSD	buy	in	0.01	0.84410	1420	-0.02	0.00	0.00	119 043.57	Fxunion.com0.01
2001.06.06 00:01:00	1421	EURUSD	sell	out	0.01	0.85450	1421	-0.02	-0.06	10.40	119 053.89	Fxunion.com0.01
2001.06.06 00:01:59	1422	EURUSD	sell	in	0.01	0.85460	1422	-0.02	0.00	0.00	119 053.87	Fxunion.com0.01
2001.06.06 16:21:40	1423	EURJPY	sell	out	0.04	102.270	1423	-0.08	-0.36	49.74	119 103.17	Fxunion.com0.04
2001.06.06 16:21:40	1424	EURJPY	sell	out	0.03	102.270	1424	-0.06	-0.36	33.58	119 136.33	Fxunion.com0.03
2001.06.06 16:21:40	1425	EURJPY	sell	out	0.02	102.270	1425	-0.04	-0.84	-45.43	119 090.02	Fxunion.com0.02
2001.06.06 16:21:40	1426	EURJPY	sell	out	0.01	102.270	1426	-0.02	-0.42	-29.10	119 060.48	Fxunion.com0.01
2001.06.07 16:58:00	1427	EURUSD	buy	out	0.01	0.85050	1427	-0.02	0.02	4.10	119 064.58	Fxunion.com0.01
2001.06.11 10:00:20	1428	EURJPY	sell	in	0.01	103.130	1428	-0.02	0.00	0.00	119 064.56	Fxunion.com0.01
2001.06.11 18:00:00	1429	EURUSD	buy	in	0.01	0.84320	1429	-0.02	0.00	0.00	119 064.54	Fxunion.com0.01
2001.06.13 12:00:00	1430	EURUSD	sell	out	0.01	0.85380	1430	-0.02	-0.12	10.60	119 075.00	Fxunion.com0.01
2001.06.13 12:00:00	1431	EURJPY	sell	out	0.01	104.250	1431	-0.02	-0.63	1.72	119 076.07	Fxunion.com0.01
2001.06.13 12:00:20	1432	EURUSD	sell	in	0.01	0.85400	1432	-0.02	0.00	0.00	119 076.05	Fxunion.com0.01
2001.06.13 12:00:20	1433	EURJPY	sell	in	0.02	104.260	1433	-0.04	0.00	0.00	119 076.01	Fxunion.com0.02
2001.06.14 20:00:30	1434	EURUSD	sell	in	0.02	0.86170	1434	-0.04	0.00	0.00	119 075.97	Fxunion.com0.02
2001.06.14 20:00:30	1435	EURJPY	sell	in	0.03	104.650	1435	-0.06	0.00	0.00	119 075.91	Fxunion.com0.03
2001.06.15 10:00:20	1436	EURUSD	sell	in	0.03	0.86310	1436	-0.06	0.00	0.00	119 075.85	Fxunion.com0.03
2001.06.15 10:00:20	1437	EURJPY	sell	in	0.04	104.770	1437	-0.08	0.00	0.00	119 075.77	Fxunion.com0.04
2001.06.15 13:00:20	1438	EURJPY	sell	in	0.05	104.940	1438	-0.10	0.00	0.00	119 075.67	Fxunion.com0.05
2001.06.15 15:00:20	1439	EURUSD	sell	in	0.04	0.86680	1439	-0.08	0.00	0.00	119 075.59	Fxunion.com0.04
2001.06.15 20:00:20	1440	EURJPY	sell	in	0.07	106.030	1440	-0.14	0.00	0.00	119 075.45	Fxunion.com0.07
2001.06.18 09:00:20	1441	EURJPY	sell	in	0.09	106.300	1441	-0.18	0.00	0.00	119 075.27	Fxunion.com0.09
2001.06.18 11:00:20	1442	EURJPY	sell	in	0.13	106.410	1442	-0.26	0.00	0.00	119 075.01	Fxunion.com0.13
2001.06.18 15:00:00	1443	EURUSD	buy	out	0.04	0.86080	1443	-0.08	0.02	24.00	119 098.95	Fxunion.com0.04
2001.06.18 15:00:00	1444	EURUSD	buy	out	0.03	0.86080	1444	-0.06	0.02	6.90	119 105.81	Fxunion.com0.03
2001.06.18 15:00:00	1445	EURUSD	buy	out	0.02	0.86080	1445	-0.04	0.02	1.80	119 107.59	Fxunion.com0.02
2001.06.18 15:00:00	1446	EURUSD	buy	out	0.01	0.86080	1446	-0.02	0.04	-6.80	119 100.81	Fxunion.com0.01
2001.06.18 15:00:20	1447	EURUSD	buy	in	0.01	0.86060	1447	-0.02	0.00	0.00	119 100.79	Fxunion.com0.01
2001.06.19 12:00:00	1448	EURUSD	buy	in	0.02	0.85770	1448	-0.04	0.00	0.00	119 100.75	Fxunion.com0.02
2001.06.19 22:00:30	1449	EURUSD	buy	in	0.03	0.85450	1449	-0.06	0.00	0.00	119 100.69	Fxunion.com0.03
2001.06.20 09:00:00	1450	EURUSD	buy	in	0.04	0.85470	1450	-0.08	0.00	0.00	119 100.61	Fxunion.com0.04
2001.06.20 16:00:00	1451	EURUSD	buy	in	0.05	0.85160	1451	-0.10	0.00	0.00	119 100.51	Fxunion.com0.05
2001.06.20 18:35:00	1452	EURJPY	buy	out	0.13	105.640	1452	-0.26	-0.42	80.80	119 180.63	Fxunion.com0.13
2001.06.20 18:35:00	1453	EURJPY	buy	out	0.09	105.640	1453	-0.18	-0.30	47.95	119 228.10	Fxunion.com0.09
2001.06.20 18:35:00	1454	EURJPY	buy	out	0.07	105.640	1454	-0.14	-0.33	22.04	119 249.67	Fxunion.com0.07
2001.06.20 18:35:00	1455	EURJPY	buy	out	0.05	105.640	1455	-0.10	-0.24	-28.25	119 221.08	Fxunion.com0.05
2001.06.20 18:35:00	1456	EURJPY	buy	out	0.04	105.640	1456	-0.08	-0.18	-28.09	119 192.73	Fxunion.com0.04
2001.06.20 18:35:00	1457	EURJPY	buy	out	0.03	105.640	1457	-0.06	-0.20	-23.97	119 168.50	Fxunion.com0.03
2001.06.20 18:35:00	1458	EURJPY	buy	out	0.02	105.640	1458	-0.04	-0.22	-22.28	119 145.96	Fxunion.com0.02
2001.06.20 18:35:00	1459	EURJPY	buy	out	0.01	105.640	1459	-0.02	-0.17	-20.26	119 125.51	Fxunion.com0.01
2001.06.21 12:00:00	1460	EURUSD	sell	out	0.05	0.85680	1460	-0.10	-0.93	26.00	119 150.48	Fxunion.com0.05
2001.06.21 12:00:00	1461	EURUSD	sell	out	0.04	0.85680	1461	-0.08	-0.74	8.40	119 158.06	Fxunion.com0.04
2001.06.21 12:00:00	1462	EURUSD	sell	out	0.03	0.85680	1462	-0.06	-0.75	6.90	119 164.15	Fxunion.com0.03
2001.06.21 12:00:00	1463	EURUSD	sell	out	0.02	0.85680	1463	-0.04	-0.49	-1.80	119 161.82	Fxunion.com0.02
2001.06.21 12:00:00	1464	EURUSD	sell	out	0.01	0.85680	1464	-0.02	-0.31	-3.80	119 157.69	Fxunion.com0.01
2001.06.21 12:00:20	1465	EURUSD	sell	in	0.01	0.85660	1465	-0.02	0.00	0.00	119 157.67	Fxunion.com0.01
2001.06.25 01:00:00	1466	EURJPY	sell	in	0.01	106.540	1466	-0.02	0.00	0.00	119 157.65	Fxunion.com0.01
2001.06.25 07:00:20	1467	EURUSD	sell	in	0.02	0.85930	1467	-0.04	0.00	0.00	119 157.61	Fxunion.com0.02
2001.06.25 14:00:20	1468	EURUSD	sell	in	0.03	0.86140	1468	-0.06	0.00	0.00	119 157.55	Fxunion.com0.03
2001.06.26 11:00:20	1469	EURUSD	sell	in	0.04	0.86310	1469	-0.08	0.00	0.00	119 157.47	Fxunion.com0.04
2001.06.27 12:00:20	1470	EURUSD	sell	in	0.05	0.86360	1470	-0.10	0.00	0.00	119 157.37	Fxunion.com0.05
2001.06.27 12:00:20	1471	EURJPY	sell	in	0.02	107.390	1471	-0.04	0.00	0.00	119 157.33	Fxunion.com0.02
2001.06.28 01:00:00	1472	EURUSD	buy	out	0.05	0.86050	1472	-0.10	0.08	15.50	119 172.81	Fxunion.com0.05
2001.06.28 01:00:00	1473	EURUSD	buy	out	0.04	0.86050	1473	-0.08	0.08	10.40	119 183.21	Fxunion.com0.04
2001.06.28 01:00:00	1474	EURUSD	buy	out	0.03	0.86050	1474	-0.06	0.09	2.70	119 185.94	Fxunion.com0.03
2001.06.28 01:00:00	1475	EURUSD	buy	out	0.02	0.86050	1475	-0.04	0.05	-2.40	119 183.55	Fxunion.com0.02
2001.06.28 01:00:00	1476	EURUSD	buy	out	0.01	0.86050	1476	-0.02	0.06	-3.90	119 179.69	Fxunion.com0.01
2001.06.28 01:00:20	1477	EURUSD	buy	in	0.01	0.86060	1477	-0.02	0.00	0.00	119 179.67	Fxunion.com0.01
2001.06.28 11:00:00	1478	EURUSD	buy	in	0.02	0.85770	1478	-0.04	0.00	0.00	119 179.63	Fxunion.com0.02
2001.06.28 20:00:00	1479	EURUSD	buy	in	0.03	0.84520	1479	-0.06	0.00	0.00	119 179.57	Fxunion.com0.03
2001.06.29 00:01:00	1480	EURUSD	buy	in	0.04	0.84480	1480	-0.08	0.00	0.00	119 179.49	Fxunion.com0.04
2001.06.29 17:04:40	1481	EURJPY	buy	out	0.02	105.900	1481	-0.04	-0.13	23.89	119 203.21	Fxunion.com0.02
2001.06.29 17:04:40	1482	EURJPY	buy	out	0.01	105.900	1482	-0.02	-0.11	5.13	119 208.21	Fxunion.com0.01
2001.07.04 01:00:00	1483	EURUSD	sell	out	0.04	0.84760	1483	-0.08	-0.75	11.20	119 218.58	Fxunion.com0.04
2001.07.04 01:00:00	1484	EURUSD	sell	out	0.03	0.84760	1484	-0.06	-0.76	7.20	119 224.96	Fxunion.com0.03
2001.07.04 01:00:00	1485	EURUSD	sell	out	0.01	0.84760	1485	-0.02	-0.24	-10.10	119 214.60	Fxunion.com0.01
2001.07.04 01:00:20	1486	EURUSD	sell	in	0.01	0.84750	1486	-0.02	0.00	0.00	119 214.58	Fxunion.com0.01
2001.07.04 12:00:00	1487	EURUSD	buy	out	0.01	0.84690	1487	-0.02	0.00	0.60	119 215.16	Fxunion.com0.01
2001.07.04 12:00:20	1488	EURUSD	buy	in	0.02	0.84720	1488	-0.04	0.00	0.00	119 215.12	Fxunion.com0.02
2001.07.05 11:00:00	1489	EURUSD	buy	in	0.03	0.84190	1489	-0.06	0.00	0.00	119 215.06	Fxunion.com0.03
2001.07.05 16:00:00	1490	EURUSD	buy	in	0.04	0.84110	1490	-0.08	0.00	0.00	119 214.98	Fxunion.com0.04
2001.07.05 20:00:00	1491	EURUSD	buy	in	0.05	0.83630	1491	-0.10	0.00	0.00	119 214.88	Fxunion.com0.05
2001.07.06 05:01:00	1492	EURUSD	buy	in	0.07	0.83640	1492	-0.14	0.00	0.00	119 214.74	Fxunion.com0.07
2001.07.06 23:00:00	1493	EURUSD	sell	out	0.07	0.84760	1493	-0.14	0.00	78.40	119 293.00	Fxunion.com0.07
2001.07.06 23:00:00	1494	EURUSD	sell	out	0.05	0.84760	1494	-0.10	-0.31	56.50	119 349.09	Fxunion.com0.05
2001.07.06 23:00:00	1495	EURUSD	sell	out	0.04	0.84760	1495	-0.08	-0.25	26.00	119 374.76	Fxunion.com0.04
2001.07.06 23:00:00	1496	EURUSD	sell	out	0.03	0.84760	1496	-0.06	-0.19	17.10	119 391.61	Fxunion.com0.03
2001.07.06 23:00:00	1497	EURUSD	sell	out	0.02	0.84760	1497	-0.04	-0.49	0.80	119 391.88	Fxunion.com0.02
2001.07.06 23:00:00	1498	EURUSD	sell	out	0.01	0.84760	1498	-0.02	-0.49	-13.00	119 378.37	Fxunion.com0.01
2001.07.06 23:00:00	1499	EURUSD	sell	out	0.01	0.84760	1499	-0.02	-0.49	-10.10	119 367.76	Fxunion.com0.01
2001.07.06 23:00:20	1500	EURUSD	sell	in	0.01	0.84740	1500	-0.02	0.00	0.00	119 367.74	Fxunion.com0.01
2001.07.09 06:00:20	1501	EURUSD	sell	in	0.02	0.84700	1501	-0.04	0.00	0.00	119 367.70	Fxunion.com0.02
2001.07.09 10:00:20	1502	EURUSD	sell	in	0.03	0.84780	1502	-0.06	0.00	0.00	119 367.64	Fxunion.com0.03
2001.07.10 01:00:20	1503	EURUSD	sell	in	0.04	0.85010	1503	-0.08	0.00	0.00	119 367.56	Fxunion.com0.04
2001.07.10 11:00:00	1504	EURJPY	sell	in	0.01	107.420	1504	-0.02	0.00	0.00	119 367.54	Fxunion.com0.01
2001.07.10 11:00:20	1505	EURUSD	sell	in	0.05	0.85510	1505	-0.10	0.00	0.00	119 367.44	Fxunion.com0.05
2001.07.11 11:00:20	1506	EURJPY	sell	in	0.02	107.420	1506	-0.04	0.00	0.00	119 367.40	Fxunion.com0.02
2001.07.11 12:00:20	1507	EURUSD	sell	in	0.07	0.85950	1507	-0.14	0.00	0.00	119 367.26	Fxunion.com0.07
2001.07.11 17:00:20	1508	EURUSD	sell	in	0.09	0.86110	1508	-0.18	0.00	0.00	119 367.08	Fxunion.com0.09
2001.07.12 12:00:00	1509	EURUSD	buy	out	0.09	0.85410	1509	-0.18	0.14	63.00	119 430.04	Fxunion.com0.09
2001.07.12 12:00:00	1510	EURUSD	buy	out	0.07	0.85410	1510	-0.14	0.11	37.80	119 467.81	Fxunion.com0.07
2001.07.12 12:00:00	1511	EURUSD	buy	out	0.05	0.85410	1511	-0.10	0.11	5.00	119 472.82	Fxunion.com0.05
2001.07.12 12:00:00	1512	EURUSD	buy	out	0.04	0.85410	1512	-0.08	0.08	-16.00	119 456.82	Fxunion.com0.04
2001.07.12 12:00:00	1513	EURUSD	buy	out	0.03	0.85410	1513	-0.06	0.09	-18.90	119 437.95	Fxunion.com0.03
2001.07.12 12:00:00	1514	EURUSD	buy	out	0.02	0.85410	1514	-0.04	0.05	-14.20	119 423.76	Fxunion.com0.02
2001.07.12 12:00:00	1515	EURUSD	buy	out	0.01	0.85410	1515	-0.02	0.05	-6.70	119 417.09	Fxunion.com0.01
2001.07.12 18:00:00	1516	EURUSD	buy	in	0.01	0.85340	1516	-0.02	0.00	0.00	119 417.07	Fxunion.com0.01
2001.07.13 15:15:40	1517	EURJPY	buy	out	0.02	106.640	1517	-0.04	-0.13	12.51	119 429.41	Fxunion.com0.02
2001.07.13 15:15:40	1518	EURJPY	buy	out	0.01	106.640	1518	-0.02	-0.09	6.26	119 435.56	Fxunion.com0.01
2001.07.16 09:00:00	1519	EURUSD	sell	out	0.01	0.85510	1519	-0.02	-0.12	1.70	119 437.12	Fxunion.com0.01
2001.07.16 09:00:20	1520	EURUSD	sell	in	0.01	0.85530	1520	-0.02	0.00	0.00	119 437.10	Fxunion.com0.01
2001.07.16 11:00:20	1521	EURUSD	sell	in	0.02	0.85710	1521	-0.04	0.00	0.00	119 437.06	Fxunion.com0.02
2001.07.16 14:00:20	1522	EURUSD	sell	in	0.03	0.85810	1522	-0.06	0.00	0.00	119 437.00	Fxunion.com0.03
2001.07.17 10:00:00	1523	EURUSD	buy	out	0.03	0.85150	1523	-0.06	0.02	19.80	119 456.76	Fxunion.com0.03
2001.07.17 10:00:00	1524	EURUSD	buy	out	0.02	0.85150	1524	-0.04	0.01	11.20	119 467.93	Fxunion.com0.02
2001.07.17 10:00:00	1525	EURUSD	buy	out	0.01	0.85150	1525	-0.02	0.01	3.80	119 471.72	Fxunion.com0.01
2001.07.17 10:00:20	1526	EURUSD	buy	in	0.01	0.85170	1526	-0.02	0.00	0.00	119 471.70	Fxunion.com0.01
2001.07.17 21:00:00	1527	EURUSD	sell	out	0.01	0.85880	1527	-0.02	0.00	7.10	119 478.78	Fxunion.com0.01
2001.07.17 21:00:20	1528	EURUSD	sell	in	0.01	0.85870	1528	-0.02	0.00	0.00	119 478.76	Fxunion.com0.01
2001.07.18 03:00:20	1529	EURUSD	sell	in	0.02	0.85960	1529	-0.04	0.00	0.00	119 478.72	Fxunion.com0.02
2001.07.18 10:00:20	1530	EURUSD	sell	in	0.03	0.85970	1530	-0.06	0.00	0.00	119 478.66	Fxunion.com0.03
2001.07.18 15:00:00	1531	EURJPY	sell	in	0.01	107.540	1531	-0.02	0.00	0.00	119 478.64	Fxunion.com0.01
2001.07.18 18:00:20	1532	EURUSD	sell	in	0.04	0.86960	1532	-0.08	0.00	0.00	119 478.56	Fxunion.com0.04
2001.07.18 18:00:20	1533	EURJPY	sell	in	0.02	108.170	1533	-0.04	0.00	0.00	119 478.52	Fxunion.com0.02
2001.07.19 01:00:20	1534	EURUSD	sell	in	0.05	0.87260	1534	-0.10	0.00	0.00	119 478.42	Fxunion.com0.05
2001.07.19 13:00:20	1535	EURUSD	sell	in	0.07	0.87500	1535	-0.14	0.00	0.00	119 478.28	Fxunion.com0.07
2001.07.20 04:16:00	1536	EURUSD	buy	out	0.07	0.87420	1536	-0.14	0.04	5.60	119 483.78	Fxunion.com0.07
2001.07.20 04:16:00	1537	EURUSD	buy	out	0.03	0.87420	1537	-0.06	0.02	-4.80	119 478.94	Fxunion.com0.03
2001.07.20 16:00:20	1538	EURUSD	sell	in	0.05	0.87660	1538	-0.10	0.00	0.00	119 478.84	Fxunion.com0.05
2001.07.23 12:00:00	1539	EURUSD	buy	out	0.05	0.86930	1539	-0.10	0.03	36.50	119 515.27	Fxunion.com0.05
2001.07.23 12:00:00	1540	EURUSD	buy	out	0.04	0.86930	1540	-0.08	0.10	1.20	119 516.49	Fxunion.com0.04
2001.07.23 12:00:00	1541	EURUSD	buy	out	0.03	0.86930	1541	-0.06	0.09	-28.80	119 487.72	Fxunion.com0.03
2001.07.23 12:00:00	1542	EURUSD	buy	out	0.02	0.86930	1542	-0.04	0.02	6.60	119 494.30	Fxunion.com0.02
2001.07.23 12:00:00	1543	EURUSD	buy	out	0.01	0.86930	1543	-0.02	0.05	-10.60	119 483.73	Fxunion.com0.01
2001.07.23 12:00:20	1544	EURUSD	buy	in	0.01	0.86920	1544	-0.02	0.00	0.00	119 483.71	Fxunion.com0.01
2001.07.23 17:00:20	1545	EURUSD	buy	in	0.02	0.86820	1545	-0.04	0.00	0.00	119 483.67	Fxunion.com0.02
2001.07.24 20:00:20	1546	EURJPY	sell	in	0.03	108.490	1546	-0.06	0.00	0.00	119 483.61	Fxunion.com0.03
2001.07.24 21:00:00	1547	EURUSD	sell	out	0.02	0.87520	1547	-0.04	-0.12	14.00	119 497.45	Fxunion.com0.02
2001.07.24 21:00:00	1548	EURUSD	sell	out	0.01	0.87520	1548	-0.02	-0.06	6.00	119 503.37	Fxunion.com0.01
2001.07.24 21:00:30	1549	EURUSD	sell	in	0.03	0.87510	1549	-0.06	0.00	0.00	119 503.31	Fxunion.com0.03
2001.07.25 09:00:20	1550	EURJPY	sell	in	0.04	108.490	1550	-0.08	0.00	0.00	119 503.23	Fxunion.com0.04
2001.07.25 13:00:20	1551	EURJPY	sell	in	0.05	108.550	1551	-0.10	0.00	0.00	119 503.13	Fxunion.com0.05
2001.07.25 17:00:20	1552	EURJPY	sell	in	0.07	108.690	1552	-0.14	0.00	0.00	119 502.99	Fxunion.com0.07
2001.07.25 18:00:20	1553	EURUSD	sell	in	0.04	0.87990	1553	-0.08	0.00	0.00	119 502.91	Fxunion.com0.04
2001.07.26 01:00:30	1554	EURUSD	sell	in	0.05	0.88040	1554	-0.10	0.00	0.00	119 502.81	Fxunion.com0.05
2001.07.26 10:00:20	1555	EURUSD	sell	in	0.06	0.88200	1555	-0.12	0.00	0.00	119 502.69	Fxunion.com0.06
2001.07.27 14:41:40	1556	EURUSD	buy	out	0.06	0.88130	1556	-0.12	0.03	4.20	119 506.80	Fxunion.com0.06
2001.07.27 14:41:40	1557	EURUSD	buy	out	0.05	0.88130	1557	-0.10	0.03	-4.50	119 502.23	Fxunion.com0.05
2001.07.27 14:41:40	1558	EURUSD	buy	out	0.04	0.88130	1558	-0.08	0.08	-5.60	119 496.63	Fxunion.com0.04
2001.07.27 14:41:40	1559	EURUSD	buy	out	0.03	0.88130	1559	-0.06	0.09	-18.60	119 478.06	Fxunion.com0.03
2001.07.27 18:00:20	1560	EURUSD	buy	in	0.01	0.87510	1560	-0.02	0.00	0.00	119 478.04	Fxunion.com0.01
2001.07.30 07:00:20	1561	EURJPY	sell	in	0.09	109.140	1561	-0.18	0.00	0.00	119 477.86	Fxunion.com0.09
2001.07.30 13:00:20	1562	EURJPY	sell	in	0.13	109.470	1562	-0.26	0.00	0.00	119 477.60	Fxunion.com0.13
2001.07.30 17:00:20	1563	EURJPY	sell	in	0.18	109.500	1563	-0.36	0.00	0.00	119 477.24	Fxunion.com0.18
2001.08.01 07:00:30	1564	EURUSD	sell	out	0.01	0.88040	1564	-0.02	-0.18	5.30	119 482.34	Fxunion.com0.01
2001.08.01 07:01:00	1565	EURUSD	sell	in	0.03	0.88040	1565	-0.06	0.00	0.00	119 482.28	Fxunion.com0.03
2001.08.01 10:00:20	1566	EURJPY	sell	in	0.25	109.750	1566	-0.50	0.00	0.00	119 481.78	Fxunion.com0.25
2001.08.02 05:00:20	1567	EURUSD	sell	in	0.04	0.88140	1567	-0.08	0.00	0.00	119 481.70	Fxunion.com0.04
2001.08.02 05:00:20	1568	EURJPY	sell	in	0.35	109.770	1568	-0.70	0.00	0.00	119 481.00	Fxunion.com0.35
2001.08.03 16:00:00	1569	EURUSD	buy	out	0.03	0.88340	1569	-0.06	0.02	-6.00	119 474.96	Fxunion.com0.03
2001.08.03 16:00:20	1570	EURUSD	buy	in	0.01	0.88350	1570	-0.02	0.00	0.00	119 474.94	Fxunion.com0.01
2001.08.03 19:00:00	1571	EURUSD	sell	out	0.01	0.88340	1571	-0.02	0.00	-0.10	119 474.82	Fxunion.com0.01
2001.08.03 19:00:20	1572	EURUSD	sell	in	0.04	0.88330	1572	-0.08	0.00	0.00	119 474.74	Fxunion.com0.04
2001.08.07 11:00:00	1573	EURUSD	buy	out	0.04	0.87710	1573	-0.08	0.04	24.80	119 499.50	Fxunion.com0.04
2001.08.07 11:00:00	1574	EURUSD	buy	out	0.03	0.87710	1574	-0.06	0.11	9.90	119 509.45	Fxunion.com0.03
2001.08.07 11:00:00	1575	EURUSD	buy	out	0.02	0.87710	1575	-0.04	0.20	-35.00	119 474.61	Fxunion.com0.02
2001.08.07 11:00:00	1576	EURUSD	buy	out	0.01	0.87710	1576	-0.02	0.02	4.30	119 478.91	Fxunion.com0.01
2001.08.07 11:00:20	1577	EURUSD	buy	in	0.01	0.87710	1577	-0.02	0.00	0.00	119 478.89	Fxunion.com0.01
2001.08.08 13:00:00	1578	EURUSD	buy	in	0.02	0.87550	1578	-0.04	0.00	0.00	119 478.85	Fxunion.com0.02
2001.08.08 16:00:00	1579	EURJPY	buy	out	0.35	107.810	1579	-0.70	-2.28	557.68	120 033.55	Fxunion.com0.35
2001.08.08 16:00:00	1580	EURJPY	buy	out	0.25	107.810	1580	-0.50	-2.84	394.28	120 424.49	Fxunion.com0.25
2001.08.08 16:00:00	1581	EURJPY	buy	out	0.18	107.810	1581	-0.36	-2.60	247.30	120 668.83	Fxunion.com0.18
2001.08.08 16:00:00	1582	EURJPY	buy	out	0.13	107.810	1582	-0.26	-1.88	175.43	120 842.12	Fxunion.com0.13
2001.08.08 16:00:00	1583	EURJPY	buy	out	0.09	107.810	1583	-0.18	-1.31	97.31	120 937.94	Fxunion.com0.09
2001.08.08 16:00:00	1584	EURJPY	buy	out	0.07	107.810	1584	-0.14	-1.56	50.08	120 986.32	Fxunion.com0.07
2001.08.08 16:00:00	1585	EURJPY	buy	out	0.05	107.810	1585	-0.10	-1.12	30.08	121 015.18	Fxunion.com0.05
2001.08.08 16:00:00	1586	EURJPY	buy	out	0.04	107.810	1586	-0.08	-0.86	22.11	121 036.35	Fxunion.com0.04
2001.08.08 16:00:00	1587	EURJPY	buy	out	0.03	107.810	1587	-0.06	-0.74	16.58	121 052.13	Fxunion.com0.03
2001.08.08 16:00:00	1588	EURJPY	buy	out	0.02	107.810	1588	-0.04	-0.66	5.85	121 057.28	Fxunion.com0.02
2001.08.08 16:00:00	1589	EURJPY	buy	out	0.01	107.810	1589	-0.02	-0.39	-2.19	121 054.68	Fxunion.com0.01
2001.08.08 16:00:59	1590	EURJPY	buy	in	0.01	107.780	1590	-0.02	0.00	0.00	121 054.66	Fxunion.com0.01
2001.08.09 04:00:30	1591	EURUSD	sell	out	0.02	0.88070	1591	-0.04	-0.37	10.40	121 064.65	Fxunion.com0.02
2001.08.09 04:00:30	1592	EURUSD	sell	out	0.01	0.88070	1592	-0.02	-0.25	3.60	121 067.98	Fxunion.com0.01
2001.08.09 04:01:00	1593	EURUSD	sell	in	0.01	0.88070	1593	-0.02	0.00	0.00	121 067.96	Fxunion.com0.01
2001.08.09 13:00:59	1594	EURUSD	sell	in	0.02	0.88570	1594	-0.04	0.00	0.00	121 067.92	Fxunion.com0.02
2001.08.09 18:40:40	1595	EURJPY	sell	out	0.01	108.470	1595	-0.02	-0.09	5.68	121 073.49	Fxunion.com0.01
2001.08.09 20:00:30	1596	EURUSD	sell	in	0.03	0.89180	1596	-0.06	0.00	0.00	121 073.43	Fxunion.com0.03
2001.08.10 13:00:20	1597	EURUSD	sell	in	0.04	0.89410	1597	-0.08	0.00	0.00	121 073.35	Fxunion.com0.04
2001.08.10 18:00:20	1598	EURUSD	sell	in	0.05	0.89440	1598	-0.10	0.00	0.00	121 073.25	Fxunion.com0.05
2001.08.13 18:00:20	1599	EURUSD	sell	in	0.07	0.89840	1599	-0.14	0.00	0.00	121 073.11	Fxunion.com0.07
2001.08.14 08:00:00	1600	EURJPY	sell	in	0.01	110.460	1600	-0.02	0.00	0.00	121 073.09	Fxunion.com0.01
2001.08.14 20:00:20	1601	EURUSD	sell	in	0.09	0.90150	1601	-0.18	0.00	0.00	121 072.91	Fxunion.com0.09
2001.08.14 21:00:00	1602	EURUSD	buy	in	0.13	0.90330	1602	-0.26	0.00	0.00	121 072.65	Fxunion.com0.13
2001.08.15 06:00:00	1603	EURUSD	sell	out	0.13	0.90450	1603	-0.26	-0.81	15.60	121 087.18	Fxunion.com0.13
2001.08.15 06:00:20	1604	EURUSD	sell	in	0.13	0.90450	1604	-0.26	0.00	0.00	121 086.92	Fxunion.com0.13
2001.08.15 10:00:00	1605	EURUSD	buy	in	0.18	0.90620	1605	-0.36	0.00	0.00	121 086.56	Fxunion.com0.18
2001.08.15 15:00:00	1606	EURUSD	sell	out	0.18	0.91090	1606	-0.36	0.00	84.60	121 170.80	Fxunion.com0.18
2001.08.15 15:00:20	1607	EURUSD	sell	in	0.18	0.91060	1607	-0.36	0.00	0.00	121 170.44	Fxunion.com0.18
2001.08.15 21:00:00	1608	EURUSD	buy	in	0.25	0.91320	1608	-0.50	0.00	0.00	121 169.94	Fxunion.com0.25
2001.08.16 00:02:00	1609	EURUSD	sell	out	0.25	0.91380	1609	-0.50	-4.65	15.00	121 179.79	Fxunion.com0.25
2001.08.16 00:02:30	1610	EURUSD	sell	in	0.25	0.91370	1610	-0.50	0.00	0.00	121 179.29	Fxunion.com0.25
2001.08.16 02:59:40	1611	EURJPY	buy	out	0.01	109.740	1611	-0.02	-0.07	6.02	121 185.22	Fxunion.com0.01
2001.08.16 03:00:00	1612	EURUSD	buy	in	0.35	0.91710	1612	-0.70	0.00	0.00	121 184.52	Fxunion.com0.35
2001.08.16 04:00:00	1613	EURUSD	sell	out	0.22	0.91520	1613	-0.44	0.00	-41.80	121 142.28	Fxunion.com0.22
2001.08.16 04:00:20	1614	EURUSD	sell	in	0.35	0.91540	1614	-0.70	0.00	0.00	121 141.58	Fxunion.com0.35
2001.08.16 11:00:00	1615	EURUSD	sell	out	0.13	0.91890	1615	-0.26	0.00	23.40	121 164.72	Fxunion.com0.13
2001.08.16 11:00:20	1616	EURUSD	sell	in	0.49	0.91910	1616	-0.98	0.00	0.00	121 163.74	Fxunion.com0.49
2001.08.16 18:10:40	1617	EURUSD	buy	out	0.49	0.91760	1617	-0.98	0.00	73.50	121 236.26	Fxunion.com0.49
2001.08.16 18:10:40	1618	EURUSD	buy	out	0.35	0.91760	1618	-0.70	0.00	-77.00	121 158.56	Fxunion.com0.35
2001.08.16 18:10:40	1619	EURUSD	buy	out	0.22	0.91760	1619	-0.44	0.00	-85.80	121 072.32	Fxunion.com0.22
2001.08.16 19:00:00	1620	EURUSD	buy	in	0.27	0.91620	1620	-0.54	0.00	0.00	121 071.78	Fxunion.com0.27
2001.08.17 15:00:00	1621	EURJPY	sell	in	0.01	110.370	1621	-0.02	0.00	0.00	121 071.76	Fxunion.com0.01
2001.08.20 09:00:20	1622	EURJPY	sell	in	0.02	110.460	1622	-0.04	0.00	0.00	121 071.72	Fxunion.com0.02
2001.08.20 10:00:00	1623	EURUSD	sell	out	0.27	0.91710	1623	-0.54	-3.34	24.30	121 092.14	Fxunion.com0.27
2001.08.20 10:00:20	1624	EURUSD	sell	in	0.27	0.91670	1624	-0.54	0.00	0.00	121 091.60	Fxunion.com0.27
2001.08.21 20:00:00	1625	EURUSD	buy	out	0.27	0.91220	1625	-0.54	0.14	121.50	121 212.70	Fxunion.com0.27
2001.08.21 20:00:00	1626	EURUSD	buy	out	0.18	0.91220	1626	-0.36	0.54	-28.80	121 184.08	Fxunion.com0.18
2001.08.21 20:00:00	1627	EURUSD	buy	out	0.13	0.91220	1627	-0.26	0.41	-100.10	121 084.13	Fxunion.com0.13
2001.08.21 20:00:00	1628	EURUSD	buy	out	0.01	0.91220	1628	-0.02	0.04	-10.70	121 073.45	Fxunion.com0.01
2001.08.21 20:00:00	1629	EURUSD	buy	out	0.03	0.91220	1629	-0.06	0.06	4.50	121 077.95	Fxunion.com0.03
2001.08.21 20:00:20	1630	EURUSD	buy	in	0.13	0.91190	1630	-0.26	0.00	0.00	121 077.69	Fxunion.com0.13
2001.08.22 13:00:00	1631	EURUSD	sell	out	0.13	0.92220	1631	-0.26	-0.81	133.90	121 210.52	Fxunion.com0.13
2001.08.22 13:00:20	1632	EURUSD	sell	in	0.13	0.92190	1632	-0.26	0.00	0.00	121 210.26	Fxunion.com0.13
2001.08.23 17:16:40	1633	EURUSD	buy	out	0.13	0.91610	1633	-0.26	0.20	75.40	121 285.60	Fxunion.com0.13
2001.08.23 17:16:40	1634	EURUSD	buy	out	0.08	0.91610	1634	-0.16	0.46	-116.80	121 169.10	Fxunion.com0.08
2001.08.23 17:16:40	1635	EURUSD	buy	out	0.05	0.91610	1635	-0.10	0.33	-88.50	121 080.83	Fxunion.com0.05
2001.08.24 15:00:20	1636	EURUSD	buy	in	0.07	0.91330	1636	-0.14	0.00	0.00	121 080.69	Fxunion.com0.07
2001.08.24 19:00:20	1637	EURUSD	buy	in	0.08	0.91150	1637	-0.16	0.00	0.00	121 080.53	Fxunion.com0.08
2001.08.28 10:00:00	1638	EURJPY	buy	out	0.02	108.980	1638	-0.04	-0.25	24.57	121 104.81	Fxunion.com0.02
2001.08.28 10:00:00	1639	EURJPY	buy	out	0.01	108.980	1639	-0.02	-0.17	11.54	121 116.16	Fxunion.com0.01
2001.08.28 10:00:20	1640	EURJPY	buy	in	0.01	109.160	1640	-0.02	0.00	0.00	121 116.14	Fxunion.com0.01
2001.08.28 12:00:20	1641	EURUSD	buy	in	0.09	0.90570	1641	-0.18	0.00	0.00	121 115.96	Fxunion.com0.09
2001.08.28 15:00:00	1642	EURJPY	buy	in	0.02	108.980	1642	-0.04	0.00	0.00	121 115.92	Fxunion.com0.02
2001.08.29 01:00:00	1643	EURUSD	sell	out	0.09	0.91190	1643	-0.18	-0.56	55.80	121 170.98	Fxunion.com0.09
2001.08.29 01:00:00	1644	EURUSD	sell	out	0.08	0.91190	1644	-0.16	-1.50	3.20	121 172.52	Fxunion.com0.08
2001.08.29 01:00:00	1645	EURUSD	sell	out	0.07	0.91190	1645	-0.14	-1.29	-9.80	121 161.29	Fxunion.com0.07
2001.08.29 11:00:20	1646	EURUSD	sell	in	0.07	0.91370	1646	-0.14	0.00	0.00	121 161.15	Fxunion.com0.07
2001.08.29 17:00:00	1647	EURJPY	buy	in	0.03	108.790	1647	-0.06	0.00	0.00	121 161.09	Fxunion.com0.03
2001.08.30 14:58:40	1648	EURUSD	buy	out	0.07	0.91190	1648	-0.14	0.11	12.60	121 173.66	Fxunion.com0.07
2001.08.30 14:58:40	1649	EURUSD	buy	out	0.04	0.91190	1649	-0.08	0.46	-70.00	121 104.04	Fxunion.com0.04
2001.08.30 22:00:20	1650	EURUSD	sell	in	0.06	0.91660	1650	-0.12	0.00	0.00	121 103.92	Fxunion.com0.06
2001.09.03 02:00:00	1651	EURJPY	buy	in	0.04	108.330	1651	-0.08	0.00	0.00	121 103.84	Fxunion.com0.04
2001.09.03 09:00:00	1652	EURJPY	buy	in	0.05	108.070	1652	-0.10	0.00	0.00	121 103.74	Fxunion.com0.05
2001.09.03 11:00:00	1653	EURJPY	buy	in	0.07	108.000	1653	-0.14	0.00	0.00	121 103.60	Fxunion.com0.07
2001.09.03 15:00:00	1654	EURJPY	buy	in	0.09	108.020	1654	-0.18	0.00	0.00	121 103.42	Fxunion.com0.09
2001.09.04 04:00:00	1655	EURJPY	buy	in	0.13	107.680	1655	-0.26	0.00	0.00	121 103.16	Fxunion.com0.13
2001.09.04 05:00:00	1656	EURUSD	buy	out	0.06	0.90600	1656	-0.12	0.09	63.60	121 166.73	Fxunion.com0.06
2001.09.04 05:00:00	1657	EURUSD	buy	out	0.04	0.90600	1657	-0.08	0.46	-47.60	121 119.51	Fxunion.com0.04
2001.09.04 05:00:00	1658	EURUSD	buy	out	0.01	0.90600	1658	-0.02	0.15	-14.20	121 105.44	Fxunion.com0.01
2001.09.04 05:00:30	1659	EURUSD	buy	in	0.04	0.90630	1659	-0.08	0.00	0.00	121 105.36	Fxunion.com0.04
2001.09.04 11:00:00	1660	EURJPY	buy	in	0.18	107.280	1660	-0.36	0.00	0.00	121 105.00	Fxunion.com0.18
2001.09.04 12:00:00	1661	EURUSD	buy	out	0.02	0.89840	1661	-0.04	0.23	0.00	121 105.19	Fxunion.com0.02
2001.09.04 12:00:20	1662	EURUSD	buy	in	0.05	0.89820	1662	-0.10	0.00	0.00	121 105.09	Fxunion.com0.05
2001.09.04 17:00:00	1663	EURJPY	sell	in	0.25	105.920	1663	-0.50	0.00	0.00	121 104.59	Fxunion.com0.25
2001.09.04 19:00:20	1664	EURJPY	buy	in	0.28	105.930	1664	-0.56	0.00	0.00	121 104.03	Fxunion.com0.28
2001.09.05 13:01:40	1665	EURUSD	buy	out	0.02	0.89080	1665	-0.04	0.30	2.00	121 106.29	Fxunion.com0.02
2001.09.05 13:01:40	1666	EURUSD	buy	out	0.01	0.89080	1666	-0.02	0.14	3.60	121 110.01	Fxunion.com0.01
2001.09.06 00:01:00	1667	EURUSD	buy	out	0.02	0.88700	1667	-0.04	0.28	-2.60	121 107.65	Fxunion.com0.02
2001.09.06 00:01:20	1668	EURUSD	buy	in	0.06	0.88730	1668	-0.12	0.00	0.00	121 107.53	Fxunion.com0.06
2001.09.06 11:00:20	1669	EURUSD	buy	in	0.07	0.88710	1669	-0.14	0.00	0.00	121 107.39	Fxunion.com0.07
2001.09.06 20:00:00	1670	EURUSD	sell	out	0.07	0.89550	1670	-0.14	0.00	58.80	121 166.05	Fxunion.com0.07
2001.09.06 20:00:00	1671	EURUSD	sell	out	0.06	0.89550	1671	-0.12	0.00	49.20	121 215.13	Fxunion.com0.06
2001.09.06 20:00:00	1672	EURUSD	sell	out	0.05	0.89550	1672	-0.10	-1.24	-13.50	121 200.29	Fxunion.com0.05
2001.09.06 20:00:00	1673	EURUSD	sell	out	0.04	0.89550	1673	-0.08	-0.99	-43.20	121 156.02	Fxunion.com0.04
2001.09.06 20:00:20	1674	EURUSD	sell	in	0.02	0.89560	1674	-0.04	0.00	0.00	121 155.98	Fxunion.com0.02
2001.09.07 00:01:20	1675	EURUSD	sell	in	0.03	0.89570	1675	-0.06	0.00	0.00	121 155.92	Fxunion.com0.03
2001.09.07 17:00:20	1676	EURUSD	sell	in	0.04	0.90280	1676	-0.08	0.00	0.00	121 155.84	Fxunion.com0.04
2001.09.07 21:00:20	1677	EURUSD	sell	in	0.05	0.90510	1677	-0.10	0.00	0.00	121 155.74	Fxunion.com0.05
2001.09.10 01:00:59	1678	EURUSD	sell	in	0.07	0.90620	1678	-0.14	0.00	0.00	121 155.60	Fxunion.com0.07
2001.09.10 04:00:20	1679	EURUSD	sell	in	0.09	0.90700	1679	-0.18	0.00	0.00	121 155.42	Fxunion.com0.09
2001.09.11 13:00:00	1680	EURUSD	buy	out	0.09	0.89700	1680	-0.18	0.05	90.00	121 245.29	Fxunion.com0.09
2001.09.11 13:00:00	1681	EURUSD	buy	out	0.07	0.89700	1681	-0.14	0.04	64.40	121 309.59	Fxunion.com0.07
2001.09.11 13:00:00	1682	EURUSD	buy	out	0.05	0.89700	1682	-0.10	0.06	40.50	121 350.05	Fxunion.com0.05
2001.09.11 13:00:00	1683	EURUSD	buy	out	0.04	0.89700	1683	-0.08	0.04	23.20	121 373.21	Fxunion.com0.04
2001.09.11 13:00:00	1684	EURUSD	buy	out	0.03	0.89700	1684	-0.06	0.04	-3.90	121 369.29	Fxunion.com0.03
2001.09.11 13:00:00	1685	EURUSD	buy	out	0.02	0.89700	1685	-0.04	0.03	-2.80	121 366.48	Fxunion.com0.02
2001.09.11 13:00:00	1686	EURUSD	buy	out	0.01	0.89700	1686	-0.02	0.26	-16.30	121 350.42	Fxunion.com0.01
2001.09.11 13:00:20	1687	EURUSD	buy	in	0.01	0.89710	1687	-0.02	0.00	0.00	121 350.40	Fxunion.com0.01
2001.09.11 15:39:40	1688	EURJPY	sell	out	0.28	108.930	1688	-0.56	-5.88	692.56	122 036.52	Fxunion.com0.28
2001.09.11 15:39:40	1689	EURJPY	sell	out	0.18	108.930	1689	-0.36	-3.77	244.87	122 277.26	Fxunion.com0.18
2001.09.11 15:39:40	1690	EURJPY	sell	out	0.13	108.930	1690	-0.26	-2.73	133.98	122 408.25	Fxunion.com0.13
2001.09.11 15:39:40	1691	EURJPY	sell	out	0.09	108.930	1691	-0.18	-2.43	67.52	122 473.16	Fxunion.com0.09
2001.09.11 15:39:40	1692	EURJPY	sell	out	0.07	108.930	1692	-0.14	-1.89	53.67	122 524.80	Fxunion.com0.07
2001.09.11 15:39:40	1693	EURJPY	sell	out	0.05	108.930	1693	-0.10	-1.35	35.45	122 558.80	Fxunion.com0.05
2001.09.11 15:39:40	1694	EURJPY	sell	out	0.04	108.930	1694	-0.08	-1.08	19.79	122 577.43	Fxunion.com0.04
2001.09.11 15:39:40	1695	EURJPY	sell	out	0.03	108.930	1695	-0.06	-1.17	3.46	122 579.66	Fxunion.com0.03
2001.09.11 15:39:40	1696	EURJPY	sell	out	0.02	108.930	1696	-0.04	-0.84	-0.82	122 577.96	Fxunion.com0.02
2001.09.11 15:39:40	1697	EURJPY	sell	out	0.01	108.930	1697	-0.02	-0.42	-1.90	122 575.62	Fxunion.com0.01
2001.09.11 17:00:00	1698	EURUSD	sell	out	0.01	0.90660	1698	-0.02	0.00	9.50	122 585.10	Fxunion.com0.01
2001.09.11 17:00:20	1699	EURUSD	sell	in	0.01	0.90600	1699	-0.02	0.00	0.00	122 585.08	Fxunion.com0.01
2001.09.11 17:00:20	1700	EURJPY	sell	in	0.28	108.050	1700	-0.56	0.00	0.00	122 584.52	Fxunion.com0.28
2001.09.11 21:00:30	1701	EURUSD	sell	in	0.02	0.91500	1701	-0.04	0.00	0.00	122 584.48	Fxunion.com0.02
2001.09.12 07:35:40	1702	EURUSD	buy	out	0.02	0.91290	1702	-0.04	0.01	4.20	122 588.65	Fxunion.com0.02
2001.09.14 16:00:20	1703	EURUSD	sell	in	0.02	0.91950	1703	-0.04	0.00	0.00	122 588.61	Fxunion.com0.02
2001.09.17 08:06:20	1704	EURUSD	sell	in	0.03	0.92710	1704	-0.06	0.00	0.00	122 588.55	Fxunion.com0.03
2001.09.17 12:00:20	1705	EURUSD	sell	in	0.04	0.93090	1705	-0.08	0.00	0.00	122 588.47	Fxunion.com0.04
2001.09.17 12:00:20	1706	EURJPY	sell	in	0.31	109.080	1706	-0.62	0.00	0.00	122 587.85	Fxunion.com0.31
2001.09.17 19:50:20	1707	EURUSD	buy	out	0.04	0.92570	1707	-0.08	0.00	20.80	122 608.57	Fxunion.com0.04
2001.09.17 19:50:20	1708	EURUSD	buy	out	0.03	0.92570	1708	-0.06	0.00	4.20	122 612.71	Fxunion.com0.03
2001.09.17 19:50:20	1709	EURUSD	buy	out	0.02	0.92570	1709	-0.04	0.01	-12.40	122 600.28	Fxunion.com0.02
2001.09.20 19:00:00	1710	EURJPY	buy	out	0.31	107.450	1710	-0.62	-2.64	435.83	123 032.85	Fxunion.com0.31
2001.09.20 19:00:00	1711	EURJPY	buy	out	0.28	107.450	1711	-0.56	-5.21	144.90	123 171.98	Fxunion.com0.28
2001.09.20 19:00:00	1712	EURJPY	buy	out	0.25	107.450	1712	-0.50	-7.60	-329.91	122 833.97	Fxunion.com0.25
2001.09.20 19:00:20	1713	EURJPY	buy	in	0.01	107.440	1713	-0.02	0.00	0.00	122 833.95	Fxunion.com0.01
2001.09.21 06:00:20	1714	EURUSD	buy	in	0.01	0.92190	1714	-0.02	0.00	0.00	122 833.93	Fxunion.com0.01
2001.09.21 13:00:00	1715	EURJPY	buy	in	0.02	107.200	1715	-0.04	0.00	0.00	122 833.89	Fxunion.com0.02
2001.09.21 19:00:00	1716	EURUSD	buy	out	0.01	0.91060	1716	-0.02	0.10	-4.60	122 829.37	Fxunion.com0.01
2001.09.21 19:00:20	1717	EURUSD	buy	in	0.02	0.91050	1717	-0.04	0.00	0.00	122 829.33	Fxunion.com0.02
2001.09.21 20:00:00	1718	EURJPY	buy	in	0.03	106.550	1718	-0.06	0.00	0.00	122 829.27	Fxunion.com0.03
2001.09.25 18:00:00	1719	EURUSD	sell	out	0.02	0.92260	1719	-0.04	-0.24	24.20	122 853.19	Fxunion.com0.02
2001.09.25 18:00:00	1720	EURUSD	sell	out	0.01	0.92260	1720	-0.02	-0.12	0.70	122 853.75	Fxunion.com0.01
2001.09.25 18:00:20	1721	EURUSD	sell	in	0.01	0.92180	1721	-0.02	0.00	0.00	122 853.73	Fxunion.com0.01
2001.09.27 15:00:00	1722	EURJPY	sell	out	0.03	109.730	1722	-0.06	-0.55	79.89	122 933.01	Fxunion.com0.03
2001.09.27 15:00:00	1723	EURJPY	sell	out	0.02	109.730	1723	-0.04	-0.36	42.38	122 974.99	Fxunion.com0.02
2001.09.27 15:00:00	1724	EURJPY	sell	out	0.01	109.730	1724	-0.02	-0.21	19.18	122 993.94	Fxunion.com0.01
2001.09.27 15:00:20	1725	EURJPY	sell	in	0.01	109.670	1725	-0.02	0.00	0.00	122 993.92	Fxunion.com0.01
2001.09.27 17:00:00	1726	EURUSD	buy	out	0.01	0.92080	1726	-0.02	0.03	1.00	122 994.93	Fxunion.com0.01
2001.09.27 17:00:20	1727	EURUSD	buy	in	0.01	0.92070	1727	-0.02	0.00	0.00	122 994.91	Fxunion.com0.01
2001.09.27 18:01:20	1728	EURJPY	sell	in	0.02	110.010	1728	-0.04	0.00	0.00	122 994.87	Fxunion.com0.02
2001.09.28 05:00:00	1729	EURUSD	buy	in	0.02	0.91590	1729	-0.04	0.00	0.00	122 994.83	Fxunion.com0.02
2001.09.28 16:00:00	1730	EURUSD	buy	in	0.03	0.91380	1730	-0.06	0.00	0.00	122 994.77	Fxunion.com0.03
2001.09.28 21:00:00	1731	EURUSD	buy	in	0.04	0.91130	1731	-0.08	0.00	0.00	122 994.69	Fxunion.com0.04
2001.10.01 04:00:00	1732	EURUSD	buy	in	0.05	0.90990	1732	-0.10	0.00	0.00	122 994.59	Fxunion.com0.05
2001.10.01 12:09:00	1733	EURJPY	buy	out	0.02	109.290	1733	-0.04	-0.06	12.02	123 006.51	Fxunion.com0.02
2001.10.01 12:09:00	1734	EURJPY	buy	out	0.01	109.290	1734	-0.02	-0.04	3.17	123 009.62	Fxunion.com0.01
2001.10.01 20:00:00	1735	EURJPY	sell	in	0.01	110.320	1735	-0.02	0.00	0.00	123 009.60	Fxunion.com0.01
2001.10.01 23:00:00	1736	EURUSD	sell	out	0.05	0.91720	1736	-0.10	0.00	36.50	123 046.00	Fxunion.com0.05
2001.10.01 23:00:00	1737	EURUSD	sell	out	0.04	0.91720	1737	-0.08	-0.25	23.60	123 069.27	Fxunion.com0.04
2001.10.01 23:00:00	1738	EURUSD	sell	out	0.03	0.91720	1738	-0.06	-0.19	10.20	123 079.22	Fxunion.com0.03
2001.10.01 23:00:00	1739	EURUSD	sell	out	0.02	0.91720	1739	-0.04	-0.12	2.60	123 081.66	Fxunion.com0.02
2001.10.01 23:00:00	1740	EURUSD	sell	out	0.01	0.91720	1740	-0.02	-0.12	-3.50	123 078.02	Fxunion.com0.01
2001.10.01 23:00:20	1741	EURUSD	sell	in	0.01	0.91720	1741	-0.02	0.00	0.00	123 078.00	Fxunion.com0.01
2001.10.02 08:00:20	1742	EURUSD	sell	in	0.02	0.91710	1742	-0.04	0.00	0.00	123 077.96	Fxunion.com0.02
2001.10.02 12:00:20	1743	EURJPY	sell	in	0.02	110.480	1743	-0.04	0.00	0.00	123 077.92	Fxunion.com0.02
2001.10.02 17:00:20	1744	EURJPY	sell	in	0.03	110.670	1744	-0.06	0.00	0.00	123 077.86	Fxunion.com0.03
2001.10.02 23:00:30	1745	EURUSD	sell	in	0.03	0.91870	1745	-0.06	0.00	0.00	123 077.80	Fxunion.com0.03
2001.10.03 06:00:20	1746	EURJPY	sell	in	0.04	111.270	1746	-0.08	0.00	0.00	123 077.72	Fxunion.com0.04
2001.10.03 11:00:20	1747	EURUSD	sell	in	0.04	0.92180	1747	-0.08	0.00	0.00	123 077.64	Fxunion.com0.04
2001.10.03 11:00:20	1748	EURJPY	sell	in	0.05	111.310	1748	-0.10	0.00	0.00	123 077.54	Fxunion.com0.05
2001.10.03 15:00:20	1749	EURJPY	sell	in	0.07	111.290	1749	-0.14	0.00	0.00	123 077.40	Fxunion.com0.07
2001.10.03 23:00:00	1750	EURUSD	buy	out	0.04	0.91530	1750	-0.08	0.00	26.00	123 103.32	Fxunion.com0.04
2001.10.03 23:00:00	1751	EURUSD	buy	out	0.03	0.91530	1751	-0.06	0.02	10.20	123 113.48	Fxunion.com0.03
2001.10.03 23:00:00	1752	EURUSD	buy	out	0.02	0.91530	1752	-0.04	0.01	3.60	123 117.05	Fxunion.com0.02
2001.10.03 23:00:00	1753	EURUSD	buy	out	0.01	0.91530	1753	-0.02	0.02	1.90	123 118.95	Fxunion.com0.01
2001.10.03 23:00:30	1754	EURUSD	buy	in	0.01	0.91530	1754	-0.02	0.00	0.00	123 118.93	Fxunion.com0.01
2001.10.04 16:00:00	1755	EURUSD	buy	in	0.02	0.91530	1755	-0.04	0.00	0.00	123 118.89	Fxunion.com0.02
2001.10.08 11:00:00	1756	EURUSD	sell	out	0.02	0.92180	1756	-0.04	-0.24	13.00	123 131.61	Fxunion.com0.02
2001.10.08 11:00:00	1757	EURUSD	sell	out	0.01	0.92180	1757	-0.02	-0.31	6.50	123 137.78	Fxunion.com0.01
2001.10.08 11:00:20	1758	EURUSD	sell	in	0.01	0.92170	1758	-0.02	0.00	0.00	123 137.76	Fxunion.com0.01
2001.10.09 20:00:00	1759	EURUSD	buy	out	0.01	0.91420	1759	-0.02	0.01	7.50	123 145.25	Fxunion.com0.01
2001.10.09 20:00:20	1760	EURUSD	buy	in	0.01	0.91390	1760	-0.02	0.00	0.00	123 145.23	Fxunion.com0.01
2001.10.10 00:01:00	1761	EURUSD	buy	in	0.02	0.91380	1761	-0.04	0.00	0.00	123 145.19	Fxunion.com0.02
2001.10.10 11:00:00	1762	EURUSD	buy	in	0.03	0.91340	1762	-0.06	0.00	0.00	123 145.13	Fxunion.com0.03
2001.10.10 19:00:00	1763	EURUSD	buy	in	0.04	0.91300	1763	-0.08	0.00	0.00	123 145.05	Fxunion.com0.04
2001.10.11 00:01:00	1764	EURUSD	buy	in	0.05	0.91110	1764	-0.10	0.00	0.00	123 144.95	Fxunion.com0.05
2001.10.11 10:00:00	1765	EURUSD	buy	in	0.07	0.91100	1765	-0.14	0.00	0.00	123 144.81	Fxunion.com0.07
2001.10.11 17:00:00	1766	EURUSD	buy	in	0.09	0.90210	1766	-0.18	0.00	0.00	123 144.63	Fxunion.com0.09
2001.10.11 18:00:00	1767	EURUSD	sell	in	0.13	0.90030	1767	-0.26	0.00	0.00	123 144.37	Fxunion.com0.13
2001.10.12 23:24:00	1768	EURJPY	buy	out	0.07	110.590	1768	-0.14	-1.29	40.46	123 183.40	Fxunion.com0.07
2001.10.12 23:24:00	1769	EURJPY	buy	out	0.05	110.590	1769	-0.10	-0.90	29.73	123 212.13	Fxunion.com0.05
2001.10.12 23:24:00	1770	EURJPY	buy	out	0.04	110.590	1770	-0.08	-0.75	22.46	123 233.76	Fxunion.com0.04
2001.10.12 23:24:00	1771	EURJPY	buy	out	0.03	110.590	1771	-0.06	-0.60	1.98	123 235.08	Fxunion.com0.03
2001.10.12 23:24:00	1772	EURJPY	buy	out	0.02	110.590	1772	-0.04	-0.38	-1.82	123 232.84	Fxunion.com0.02
2001.10.12 23:24:00	1773	EURJPY	buy	out	0.01	110.590	1773	-0.02	-0.24	-2.23	123 230.35	Fxunion.com0.01
2001.10.15 04:00:00	1774	EURUSD	sell	out	0.09	0.91290	1774	-0.18	-1.12	97.20	123 326.25	Fxunion.com0.09
2001.10.15 04:00:00	1775	EURUSD	sell	out	0.07	0.91290	1775	-0.14	-0.86	13.30	123 338.55	Fxunion.com0.07
2001.10.15 04:00:00	1776	EURUSD	sell	out	0.05	0.91290	1776	-0.10	-0.62	9.00	123 346.83	Fxunion.com0.05
2001.10.15 04:00:00	1777	EURUSD	sell	out	0.04	0.91290	1777	-0.08	-1.24	-0.40	123 345.11	Fxunion.com0.04
2001.10.15 04:00:00	1778	EURUSD	sell	out	0.03	0.91290	1778	-0.06	-0.94	-1.50	123 342.61	Fxunion.com0.03
2001.10.15 04:00:00	1779	EURUSD	sell	out	0.02	0.91290	1779	-0.04	-0.61	-1.80	123 340.16	Fxunion.com0.02
2001.10.15 04:00:00	1780	EURUSD	sell	out	0.01	0.91290	1780	-0.02	-0.37	-1.00	123 338.77	Fxunion.com0.01
2001.10.15 04:00:20	1781	EURUSD	sell	in	0.15	0.91300	1781	-0.30	0.00	0.00	123 338.47	Fxunion.com0.15
2001.10.15 07:00:20	1782	EURUSD	sell	in	0.17	0.91280	1782	-0.34	0.00	0.00	123 338.13	Fxunion.com0.17
2001.10.16 15:00:00	1783	EURUSD	buy	out	0.17	0.90490	1783	-0.34	0.09	134.30	123 472.18	Fxunion.com0.17
2001.10.16 15:00:00	1784	EURUSD	buy	out	0.15	0.90490	1784	-0.30	0.08	121.50	123 593.46	Fxunion.com0.15
2001.10.16 15:00:00	1785	EURUSD	buy	out	0.13	0.90490	1785	-0.26	0.21	-59.80	123 533.61	Fxunion.com0.13
2001.10.16 15:00:20	1786	EURUSD	buy	in	0.01	0.90450	1786	-0.02	0.00	0.00	123 533.59	Fxunion.com0.01
2001.10.17 11:00:00	1787	EURUSD	buy	in	0.02	0.90470	1787	-0.04	0.00	0.00	123 533.55	Fxunion.com0.02
2001.10.17 13:00:00	1788	EURUSD	buy	in	0.03	0.90430	1788	-0.06	0.00	0.00	123 533.49	Fxunion.com0.03
2001.10.17 15:00:00	1789	EURUSD	buy	in	0.04	0.90390	1789	-0.08	0.00	0.00	123 533.41	Fxunion.com0.04
2001.10.17 20:00:00	1790	EURJPY	buy	in	0.01	109.380	1790	-0.02	0.00	0.00	123 533.39	Fxunion.com0.01
2001.10.17 22:00:00	1791	EURUSD	buy	in	0.05	0.90400	1791	-0.10	0.00	0.00	123 533.29	Fxunion.com0.05
2001.10.18 04:00:00	1792	EURUSD	buy	in	0.07	0.90330	1792	-0.14	0.00	0.00	123 533.15	Fxunion.com0.07
2001.10.18 12:00:00	1793	EURJPY	buy	in	0.02	109.380	1793	-0.04	0.00	0.00	123 533.11	Fxunion.com0.02
2001.10.19 12:00:00	1794	EURUSD	buy	in	0.09	0.90070	1794	-0.18	0.00	0.00	123 532.93	Fxunion.com0.09
2001.10.19 12:00:00	1795	EURJPY	buy	in	0.03	109.080	1795	-0.06	0.00	0.00	123 532.87	Fxunion.com0.03
2001.10.19 16:00:00	1796	EURUSD	sell	in	0.13	0.89920	1796	-0.26	0.00	0.00	123 532.61	Fxunion.com0.13
2001.10.19 18:00:00	1797	EURUSD	buy	out	0.13	0.89910	1797	-0.26	0.00	1.30	123 533.65	Fxunion.com0.13
2001.10.19 18:00:00	1798	EURJPY	buy	in	0.04	108.920	1798	-0.08	0.00	0.00	123 533.57	Fxunion.com0.04
2001.10.19 18:00:20	1799	EURUSD	buy	in	0.13	0.89900	1799	-0.26	0.00	0.00	123 533.31	Fxunion.com0.13
2001.10.22 02:00:00	1800	EURUSD	sell	in	0.18	0.89780	1800	-0.36	0.00	0.00	123 532.95	Fxunion.com0.18
2001.10.22 20:00:00	1801	EURUSD	buy	out	0.18	0.89290	1801	-0.36	0.00	88.20	123 620.79	Fxunion.com0.18
2001.10.22 20:00:20	1802	EURUSD	buy	in	0.18	0.89290	1802	-0.36	0.00	0.00	123 620.43	Fxunion.com0.18
2001.10.22 22:00:30	1803	EURUSD	sell	in	0.25	0.89170	1803	-0.50	0.00	0.00	123 619.93	Fxunion.com0.25
2001.10.23 14:00:00	1804	EURUSD	buy	out	0.25	0.88940	1804	-0.50	0.13	57.50	123 677.06	Fxunion.com0.25
2001.10.23 14:00:20	1805	EURUSD	buy	in	0.25	0.88890	1805	-0.50	0.00	0.00	123 676.56	Fxunion.com0.25
2001.10.24 14:00:00	1806	EURUSD	sell	out	0.25	0.89260	1806	-0.50	-1.55	92.50	123 767.01	Fxunion.com0.25
2001.10.24 14:00:00	1807	EURUSD	sell	out	0.18	0.89260	1807	-0.36	-2.24	-5.40	123 759.01	Fxunion.com0.18
2001.10.24 14:00:00	1808	EURUSD	sell	out	0.13	0.89260	1808	-0.26	-2.43	-83.20	123 673.12	Fxunion.com0.13
2001.10.24 14:00:00	1809	EURUSD	sell	out	0.09	0.89260	1809	-0.18	-1.68	-72.90	123 598.36	Fxunion.com0.09
2001.10.24 14:00:00	1810	EURUSD	sell	out	0.06	0.89260	1810	-0.12	-1.47	-64.20	123 532.57	Fxunion.com0.06
2001.10.24 14:00:20	1811	EURUSD	sell	in	0.07	0.89310	1811	-0.14	0.00	0.00	123 532.43	Fxunion.com0.07
2001.10.25 15:00:00	1812	EURUSD	buy	out	0.07	0.89310	1812	-0.14	0.11	0.00	123 532.40	Fxunion.com0.07
2001.10.25 15:00:20	1813	EURUSD	buy	in	0.07	0.89300	1813	-0.14	0.00	0.00	123 532.26	Fxunion.com0.07
2001.10.25 19:00:00	1814	EURUSD	sell	out	0.07	0.89520	1814	-0.14	0.00	15.40	123 547.52	Fxunion.com0.07
2001.10.25 19:00:00	1815	EURUSD	sell	out	0.02	0.89520	1815	-0.04	-1.24	-17.60	123 528.64	Fxunion.com0.02
2001.10.25 19:00:30	1816	EURUSD	sell	in	0.06	0.89550	1816	-0.12	0.00	0.00	123 528.52	Fxunion.com0.06
2001.10.29 19:00:00	1817	EURUSD	sell	out	0.01	0.90420	1817	-0.02	-0.75	0.30	123 528.05	Fxunion.com0.01
2001.10.29 19:00:00	1818	EURUSD	sell	out	0.01	0.90420	1818	-0.02	-0.56	0.90	123 528.37	Fxunion.com0.01
2001.10.29 19:00:30	1819	EURUSD	sell	in	0.07	0.90430	1819	-0.14	0.00	0.00	123 528.23	Fxunion.com0.07
2001.10.30 01:00:00	1820	EURUSD	sell	out	0.01	0.90470	1820	-0.02	-0.82	0.40	123 527.79	Fxunion.com0.01
2001.10.30 01:00:00	1821	EURUSD	sell	out	0.01	0.90470	1821	-0.02	-0.81	0.80	123 527.76	Fxunion.com0.01
2001.10.30 01:00:20	1822	EURUSD	sell	in	0.08	0.90460	1822	-0.16	0.00	0.00	123 527.60	Fxunion.com0.08
2001.10.30 14:00:00	1823	EURUSD	sell	out	0.03	0.90610	1823	-0.06	-2.43	6.30	123 531.41	Fxunion.com0.03
2001.10.30 14:00:00	1824	EURUSD	sell	out	0.02	0.90610	1824	-0.04	-1.58	2.80	123 532.59	Fxunion.com0.02
2001.10.30 14:00:00	1825	EURUSD	sell	out	0.02	0.90610	1825	-0.04	-1.61	4.40	123 535.34	Fxunion.com0.02
2001.10.30 14:00:00	1826	EURUSD	sell	out	0.02	0.90610	1826	-0.04	-1.63	3.60	123 537.27	Fxunion.com0.02
2001.10.30 14:00:00	1827	EURUSD	sell	out	0.01	0.90610	1827	-0.02	-0.86	1.60	123 537.99	Fxunion.com0.01
2001.10.30 14:00:00	1828	EURJPY	sell	out	0.04	110.420	1828	-0.08	-1.07	49.22	123 586.06	Fxunion.com0.04
2001.10.30 14:00:00	1829	EURJPY	sell	out	0.03	110.420	1829	-0.06	-0.80	32.98	123 618.18	Fxunion.com0.03
2001.10.30 14:00:00	1830	EURJPY	sell	out	0.02	110.420	1830	-0.04	-0.59	17.06	123 634.61	Fxunion.com0.02
2001.10.30 14:00:00	1831	EURJPY	sell	out	0.01	110.420	1831	-0.02	-0.39	8.53	123 642.73	Fxunion.com0.01
2001.10.30 14:00:20	1832	EURUSD	sell	in	0.09	0.90580	1832	-0.18	0.00	0.00	123 642.55	Fxunion.com0.09
2001.10.30 14:00:20	1833	EURJPY	sell	in	0.01	110.420	1833	-0.02	0.00	0.00	123 642.53	Fxunion.com0.01
2001.10.30 18:00:20	1834	EURUSD	sell	in	0.13	0.90560	1834	-0.26	0.00	0.00	123 642.27	Fxunion.com0.13
2001.10.30 18:00:20	1835	EURJPY	sell	in	0.02	110.540	1835	-0.04	0.00	0.00	123 642.23	Fxunion.com0.02
2001.10.31 20:00:00	1836	EURUSD	buy	out	0.13	0.90070	1836	-0.26	0.07	63.70	123 705.74	Fxunion.com0.13
2001.10.31 20:00:00	1837	EURUSD	buy	out	0.09	0.90070	1837	-0.18	0.05	45.90	123 751.51	Fxunion.com0.09
2001.10.31 20:00:00	1838	EURUSD	buy	out	0.08	0.90070	1838	-0.16	0.04	31.20	123 782.59	Fxunion.com0.08
2001.10.31 20:00:00	1839	EURUSD	buy	out	0.07	0.90070	1839	-0.14	0.08	25.20	123 807.73	Fxunion.com0.07
2001.10.31 20:00:00	1840	EURUSD	buy	out	0.06	0.90070	1840	-0.12	0.12	-31.20	123 776.53	Fxunion.com0.06
2001.10.31 20:00:20	1841	EURUSD	buy	in	0.01	0.90050	1841	-0.02	0.00	0.00	123 776.51	Fxunion.com0.01
2001.11.01 14:00:20	1842	EURJPY	sell	in	0.03	110.740	1842	-0.06	0.00	0.00	123 776.45	Fxunion.com0.03
2001.11.01 16:00:00	1843	EURUSD	sell	out	0.01	0.90940	1843	-0.02	-0.19	8.90	123 785.14	Fxunion.com0.01
2001.11.01 16:00:20	1844	EURUSD	sell	in	0.01	0.90940	1844	-0.02	0.00	0.00	123 785.12	Fxunion.com0.01
2001.11.02 09:58:20	1845	EURUSD	buy	out	0.01	0.90650	1845	-0.02	0.01	2.90	123 788.01	Fxunion.com0.01
2001.11.05 05:00:00	1846	EURUSD	buy	in	0.01	0.89890	1846	-0.02	0.00	0.00	123 787.99	Fxunion.com0.01
2001.11.05 08:00:00	1847	EURUSD	buy	in	0.02	0.89900	1847	-0.04	0.00	0.00	123 787.95	Fxunion.com0.02
2001.11.05 14:00:00	1848	EURJPY	buy	out	0.03	109.390	1848	-0.06	-0.10	33.19	123 820.98	Fxunion.com0.03
2001.11.05 14:00:00	1849	EURJPY	buy	out	0.02	109.390	1849	-0.04	-0.19	18.85	123 839.60	Fxunion.com0.02
2001.11.05 14:00:00	1850	EURJPY	buy	out	0.01	109.390	1850	-0.02	-0.11	8.44	123 847.91	Fxunion.com0.01
2001.11.05 14:00:20	1851	EURJPY	buy	in	0.01	109.390	1851	-0.02	0.00	0.00	123 847.89	Fxunion.com0.01
2001.11.05 15:00:00	1852	EURUSD	buy	in	0.03	0.89660	1852	-0.06	0.00	0.00	123 847.83	Fxunion.com0.03
2001.11.06 11:00:00	1853	EURJPY	buy	in	0.02	109.060	1853	-0.04	0.00	0.00	123 847.79	Fxunion.com0.02
2001.11.06 16:00:00	1854	EURJPY	buy	in	0.03	108.710	1854	-0.06	0.00	0.00	123 847.73	Fxunion.com0.03
2001.11.07 00:01:00	1855	EURUSD	buy	in	0.04	0.89490	1855	-0.08	0.00	0.00	123 847.65	Fxunion.com0.04
2001.11.07 02:00:30	1856	EURJPY	buy	in	0.04	108.570	1856	-0.08	0.00	0.00	123 847.57	Fxunion.com0.04
2001.11.07 07:00:00	1857	EURJPY	buy	in	0.05	108.560	1857	-0.10	0.00	0.00	123 847.47	Fxunion.com0.05
2001.11.07 10:00:00	1858	EURUSD	sell	out	0.04	0.90270	1858	-0.08	0.00	31.20	123 878.59	Fxunion.com0.04
2001.11.07 10:00:00	1859	EURUSD	sell	out	0.03	0.90270	1859	-0.06	-0.38	18.30	123 896.45	Fxunion.com0.03
2001.11.07 10:00:00	1860	EURUSD	sell	out	0.02	0.90270	1860	-0.04	-0.24	7.40	123 903.57	Fxunion.com0.02
2001.11.07 10:00:00	1861	EURUSD	sell	out	0.01	0.90270	1861	-0.02	-0.12	3.80	123 907.23	Fxunion.com0.01
2001.11.07 10:00:20	1862	EURUSD	sell	in	0.01	0.90280	1862	-0.02	0.00	0.00	123 907.21	Fxunion.com0.01
2001.11.07 12:00:20	1863	EURUSD	sell	in	0.02	0.90360	1863	-0.04	0.00	0.00	123 907.17	Fxunion.com0.02
2001.11.07 21:00:00	1864	EURJPY	buy	in	0.07	108.260	1864	-0.14	0.00	0.00	123 907.03	Fxunion.com0.07
2001.11.08 19:00:00	1865	EURUSD	buy	out	0.02	0.89240	1865	-0.04	0.03	22.40	123 929.42	Fxunion.com0.02
2001.11.08 19:00:00	1866	EURUSD	buy	out	0.01	0.89240	1866	-0.02	0.02	10.40	123 939.82	Fxunion.com0.01
2001.11.08 19:00:20	1867	EURUSD	buy	in	0.01	0.89260	1867	-0.02	0.00	0.00	123 939.80	Fxunion.com0.01
2001.11.09 05:00:00	1868	EURUSD	buy	in	0.02	0.89150	1868	-0.04	0.00	0.00	123 939.76	Fxunion.com0.02
2001.11.12 17:00:00	1869	EURUSD	sell	out	0.02	0.89430	1869	-0.04	-0.12	5.60	123 945.20	Fxunion.com0.02
2001.11.12 17:00:00	1870	EURUSD	sell	out	0.01	0.89430	1870	-0.02	-0.12	1.70	123 946.76	Fxunion.com0.01
2001.11.13 16:00:00	1871	EURUSD	buy	in	0.01	0.88210	1871	-0.02	0.00	0.00	123 946.74	Fxunion.com0.01
2001.11.14 11:00:00	1872	EURUSD	buy	in	0.02	0.88060	1872	-0.04	0.00	0.00	123 946.70	Fxunion.com0.02
2001.11.14 14:00:00	1873	EURUSD	buy	in	0.03	0.88100	1873	-0.06	0.00	0.00	123 946.64	Fxunion.com0.03
2001.11.14 16:00:00	1874	EURUSD	buy	in	0.04	0.88100	1874	-0.08	0.00	0.00	123 946.56	Fxunion.com0.04
2001.11.15 16:00:00	1875	EURUSD	sell	out	0.04	0.88240	1875	-0.08	-0.74	5.60	123 951.34	Fxunion.com0.04
2001.11.15 16:00:00	1876	EURUSD	sell	out	0.03	0.88240	1876	-0.06	-0.56	4.20	123 954.92	Fxunion.com0.03
2001.11.15 16:00:00	1877	EURUSD	sell	out	0.02	0.88240	1877	-0.04	-0.37	3.60	123 958.11	Fxunion.com0.02
2001.11.15 16:00:00	1878	EURUSD	sell	out	0.01	0.88240	1878	-0.02	-0.25	0.30	123 958.14	Fxunion.com0.01
2001.11.16 11:00:00	1879	EURUSD	sell	in	0.01	0.88480	1879	-0.02	0.00	0.00	123 958.12	Fxunion.com0.01
2001.11.16 17:00:20	1880	EURUSD	sell	in	0.02	0.88500	1880	-0.04	0.00	0.00	123 958.08	Fxunion.com0.02
2001.11.19 12:00:00	1881	EURUSD	buy	out	0.02	0.88100	1881	-0.04	0.01	8.00	123 966.05	Fxunion.com0.02
2001.11.19 12:00:00	1882	EURUSD	buy	out	0.01	0.88100	1882	-0.02	0.01	3.80	123 969.84	Fxunion.com0.01
2001.11.19 12:00:20	1883	EURUSD	buy	in	0.01	0.88120	1883	-0.02	0.00	0.00	123 969.82	Fxunion.com0.01
2001.11.19 15:00:00	1884	EURUSD	buy	in	0.02	0.88010	1884	-0.04	0.00	0.00	123 969.78	Fxunion.com0.02
2001.11.21 18:00:00	1885	EURUSD	buy	in	0.03	0.87850	1885	-0.06	0.00	0.00	123 969.72	Fxunion.com0.03
2001.11.23 10:00:20	1886	EURUSD	sell	in	0.01	0.87890	1886	-0.02	0.00	0.00	123 969.70	Fxunion.com0.01
2001.11.23 13:00:00	1887	EURJPY	sell	out	0.07	109.010	1887	-0.14	-3.72	42.30	124 008.14	Fxunion.com0.07
2001.11.23 13:00:00	1888	EURJPY	sell	out	0.05	109.010	1888	-0.10	-2.68	18.13	124 023.49	Fxunion.com0.05
2001.11.23 13:00:00	1889	EURJPY	sell	out	0.04	109.010	1889	-0.08	-2.14	14.18	124 035.45	Fxunion.com0.04
2001.11.23 13:00:00	1890	EURJPY	sell	out	0.03	109.010	1890	-0.06	-1.70	7.25	124 040.94	Fxunion.com0.03
2001.11.23 13:00:00	1891	EURJPY	sell	out	0.02	109.010	1891	-0.04	-1.13	-0.81	124 038.96	Fxunion.com0.02
2001.11.23 13:00:00	1892	EURJPY	sell	out	0.01	109.010	1892	-0.02	-0.60	-3.06	124 035.28	Fxunion.com0.01
2001.11.23 13:00:20	1893	EURJPY	sell	in	0.01	109.000	1893	-0.02	0.00	0.00	124 035.26	Fxunion.com0.01
2001.11.23 16:00:00	1894	EURUSD	sell	out	0.03	0.87930	1894	-0.06	-0.75	2.40	124 036.85	Fxunion.com0.03
2001.11.23 16:00:00	1895	EURUSD	sell	out	0.01	0.87930	1895	-0.02	-0.37	-0.80	124 035.66	Fxunion.com0.01
2001.11.23 16:00:20	1896	EURUSD	sell	in	0.02	0.87910	1896	-0.04	0.00	0.00	124 035.62	Fxunion.com0.02
2001.11.23 16:00:20	1897	EURJPY	sell	in	0.02	109.140	1897	-0.04	0.00	0.00	124 035.58	Fxunion.com0.02
2001.11.23 19:00:00	1898	EURUSD	buy	out	0.02	0.87830	1898	-0.04	0.00	1.60	124 037.14	Fxunion.com0.02
2001.11.23 19:00:00	1899	EURUSD	buy	out	0.01	0.87830	1899	-0.02	0.00	0.60	124 037.72	Fxunion.com0.01
2001.11.23 19:00:20	1900	EURUSD	buy	in	0.02	0.87830	1900	-0.04	0.00	0.00	124 037.68	Fxunion.com0.02
2001.11.26 11:00:00	1901	EURUSD	sell	out	0.02	0.88150	1901	-0.04	-0.12	6.40	124 043.92	Fxunion.com0.02
2001.11.26 11:00:00	1902	EURUSD	sell	out	0.01	0.88150	1902	-0.02	-0.43	0.30	124 043.77	Fxunion.com0.01
2001.11.26 11:00:00	1903	EURUSD	sell	out	0.01	0.88150	1903	-0.02	-0.42	1.40	124 044.73	Fxunion.com0.01
2001.11.26 11:00:20	1904	EURUSD	sell	in	0.01	0.88140	1904	-0.02	0.00	0.00	124 044.71	Fxunion.com0.01
2001.11.26 19:00:20	1905	EURJPY	sell	in	0.03	109.330	1905	-0.06	0.00	0.00	124 044.65	Fxunion.com0.03
2001.11.28 09:00:20	1906	EURUSD	sell	in	0.02	0.88450	1906	-0.04	0.00	0.00	124 044.61	Fxunion.com0.02
2001.11.28 19:00:30	1907	EURUSD	sell	in	0.03	0.88700	1907	-0.06	0.00	0.00	124 044.55	Fxunion.com0.03
2001.11.28 23:00:30	1908	EURUSD	sell	in	0.04	0.88760	1908	-0.08	0.00	0.00	124 044.47	Fxunion.com0.04
2001.11.29 14:00:20	1909	EURUSD	sell	in	0.05	0.88940	1909	-0.10	0.00	0.00	124 044.37	Fxunion.com0.05
2001.11.29 16:00:20	1910	EURUSD	sell	in	0.07	0.88990	1910	-0.14	0.00	0.00	124 044.23	Fxunion.com0.07
2001.11.30 02:00:20	1911	EURJPY	sell	in	0.04	109.920	1911	-0.08	0.00	0.00	124 044.15	Fxunion.com0.04
2001.11.30 09:00:20	1912	EURJPY	sell	in	0.05	109.960	1912	-0.10	0.00	0.00	124 044.05	Fxunion.com0.05
2001.11.30 18:00:20	1913	EURJPY	sell	in	0.07	110.400	1913	-0.14	0.00	0.00	124 043.91	Fxunion.com0.07
2001.11.30 19:00:20	1914	EURUSD	sell	in	0.09	0.89640	1914	-0.18	0.00	0.00	124 043.73	Fxunion.com0.09
2001.12.03 01:00:20	1915	EURJPY	sell	in	0.09	110.420	1915	-0.18	0.00	0.00	124 043.55	Fxunion.com0.09
2001.12.05 08:02:40	1916	EURUSD	buy	out	0.09	0.89380	1916	-0.18	0.15	23.40	124 066.92	Fxunion.com0.09
2001.12.05 08:02:40	1917	EURUSD	buy	out	0.06	0.89380	1917	-0.12	0.14	-23.40	124 043.54	Fxunion.com0.06
2001.12.05 10:00:30	1918	EURJPY	sell	in	0.13	110.690	1918	-0.26	0.00	0.00	124 043.28	Fxunion.com0.13
2001.12.05 16:00:20	1919	EURJPY	sell	in	0.18	110.730	1919	-0.36	0.00	0.00	124 042.92	Fxunion.com0.18
2001.12.05 20:00:00	1920	EURUSD	buy	out	0.05	0.88680	1920	-0.10	0.12	13.00	124 055.94	Fxunion.com0.05
2001.12.05 20:00:00	1921	EURUSD	buy	out	0.04	0.88680	1921	-0.08	0.14	3.20	124 059.20	Fxunion.com0.04
2001.12.05 20:00:00	1922	EURUSD	buy	out	0.03	0.88680	1922	-0.06	0.13	0.60	124 059.87	Fxunion.com0.03
2001.12.05 20:00:00	1923	EURUSD	buy	out	0.02	0.88680	1923	-0.04	0.07	-4.60	124 055.30	Fxunion.com0.02
2001.12.05 20:00:00	1924	EURUSD	buy	out	0.01	0.88680	1924	-0.02	0.08	-5.40	124 049.96	Fxunion.com0.01
2001.12.05 20:00:00	1925	EURUSD	buy	out	0.01	0.88680	1925	-0.02	0.02	3.10	124 053.06	Fxunion.com0.01
2001.12.05 20:00:20	1926	EURUSD	buy	in	0.01	0.88690	1926	-0.02	0.00	0.00	124 053.04	Fxunion.com0.01
2001.12.06 21:00:00	1927	EURUSD	sell	out	0.01	0.89500	1927	-0.02	-0.19	8.10	124 060.93	Fxunion.com0.01
2001.12.06 21:00:20	1928	EURUSD	sell	in	0.01	0.89510	1928	-0.02	0.00	0.00	124 060.91	Fxunion.com0.01
2001.12.06 23:00:20	1929	EURUSD	sell	in	0.02	0.89470	1929	-0.04	0.00	0.00	124 060.87	Fxunion.com0.02
2001.12.07 15:00:00	1930	EURJPY	buy	in	0.25	111.900	1930	-0.50	0.00	0.00	124 060.37	Fxunion.com0.25
2001.12.10 16:00:00	1931	EURUSD	buy	out	0.02	0.88840	1931	-0.04	0.02	12.60	124 072.95	Fxunion.com0.02
2001.12.10 16:00:00	1932	EURUSD	buy	out	0.01	0.88840	1932	-0.02	0.02	6.70	124 079.65	Fxunion.com0.01
2001.12.10 16:00:20	1933	EURUSD	buy	in	0.01	0.88820	1933	-0.02	0.00	0.00	124 079.63	Fxunion.com0.01
2001.12.11 11:00:00	1934	EURJPY	sell	out	0.25	112.270	1934	-0.50	-1.43	73.43	124 151.13	Fxunion.com0.25
2001.12.11 11:00:20	1935	EURJPY	sell	in	0.25	112.270	1935	-0.50	0.00	0.00	124 150.63	Fxunion.com0.25
2001.12.11 13:00:00	1936	EURUSD	sell	out	0.01	0.89050	1936	-0.02	-0.06	2.30	124 152.85	Fxunion.com0.01
2001.12.11 13:00:20	1937	EURUSD	sell	in	0.01	0.89070	1937	-0.02	0.00	0.00	124 152.83	Fxunion.com0.01
2001.12.11 16:00:20	1938	EURJPY	sell	in	0.35	112.380	1938	-0.70	0.00	0.00	124 152.13	Fxunion.com0.35
2001.12.12 00:01:20	1939	EURUSD	sell	in	0.02	0.89230	1939	-0.04	0.00	0.00	124 152.09	Fxunion.com0.02
2001.12.12 01:00:20	1940	EURJPY	sell	in	0.49	112.400	1940	-0.98	0.00	0.00	124 151.11	Fxunion.com0.49
2001.12.12 06:00:20	1941	EURJPY	sell	in	0.69	112.880	1941	-1.38	0.00	0.00	124 149.73	Fxunion.com0.69
2001.12.12 07:00:20	1942	EURUSD	sell	in	0.03	0.89650	1942	-0.06	0.00	0.00	124 149.67	Fxunion.com0.03
2001.12.12 21:00:20	1943	EURJPY	sell	in	0.97	113.330	1943	-1.94	0.00	0.00	124 147.73	Fxunion.com0.97
2001.12.13 05:02:59	1944	EURUSD	sell	in	0.04	0.89870	1944	-0.08	0.00	0.00	124 147.65	Fxunion.com0.04
2001.12.13 11:00:20	1945	EURJPY	sell	in	1.35	113.480	1945	-2.70	0.00	0.00	124 144.95	Fxunion.com1.35
2001.12.13 16:00:20	1946	EURUSD	sell	in	0.05	0.89830	1946	-0.10	0.00	0.00	124 144.85	Fxunion.com0.05
2001.12.13 23:00:00	1947	EURUSD	buy	out	0.05	0.89380	1947	-0.10	0.00	22.50	124 167.25	Fxunion.com0.05
2001.12.13 23:00:00	1948	EURUSD	buy	out	0.04	0.89380	1948	-0.08	0.00	19.60	124 186.77	Fxunion.com0.04
2001.12.13 23:00:00	1949	EURUSD	buy	out	0.03	0.89380	1949	-0.06	0.05	8.10	124 194.86	Fxunion.com0.03
2001.12.13 23:00:00	1950	EURUSD	buy	out	0.02	0.89380	1950	-0.04	0.03	-3.00	124 191.85	Fxunion.com0.02
2001.12.13 23:00:00	1951	EURUSD	buy	out	0.01	0.89380	1951	-0.02	0.03	-3.10	124 188.76	Fxunion.com0.01
2001.12.13 23:00:20	1952	EURUSD	buy	in	0.01	0.89360	1952	-0.02	0.00	0.00	124 188.74	Fxunion.com0.01
2001.12.14 10:00:00	1953	EURJPY	buy	in	1.89	115.160	1953	-3.78	0.00	0.00	124 184.96	Fxunion.com1.89
2001.12.14 12:00:00	1954	EURUSD	sell	out	0.01	0.90110	1954	-0.02	-0.06	7.50	124 192.38	Fxunion.com0.01
2001.12.14 12:00:00	1955	EURJPY	sell	out	0.10	114.840	1955	-0.20	0.00	-25.09	124 167.09	Fxunion.com0.10
2001.12.14 12:00:20	1956	EURUSD	sell	in	0.01	0.90120	1956	-0.02	0.00	0.00	124 167.07	Fxunion.com0.01
2001.12.14 12:00:20	1957	EURJPY	sell	in	1.97	114.760	1957	-3.94	0.00	0.00	124 163.13	Fxunion.com1.97
2001.12.14 16:00:20	1958	EURUSD	sell	in	0.02	0.90290	1958	-0.04	0.00	0.00	124 163.09	Fxunion.com0.02
2001.12.14 19:00:20	1959	EURUSD	sell	in	0.03	0.90390	1959	-0.06	0.00	0.00	124 163.03	Fxunion.com0.03
2001.12.17 03:00:00	1960	EURJPY	sell	out	1.79	115.390	1960	-3.58	-5.08	322.17	124 476.54	Fxunion.com1.79
2001.12.17 03:00:20	1961	EURJPY	sell	in	2.68	115.360	1961	-5.36	0.00	0.00	124 471.18	Fxunion.com2.68
2001.12.17 13:00:20	1962	EURUSD	sell	in	0.04	0.90580	1962	-0.08	0.00	0.00	124 471.10	Fxunion.com0.04
2001.12.18 10:00:00	1963	EURUSD	buy	out	0.04	0.90350	1963	-0.08	0.02	9.20	124 480.24	Fxunion.com0.04
2001.12.18 10:00:00	1964	EURUSD	buy	out	0.03	0.90350	1964	-0.06	0.04	1.20	124 481.42	Fxunion.com0.03
2001.12.18 10:00:00	1965	EURUSD	buy	out	0.02	0.90350	1965	-0.04	0.02	-1.20	124 480.20	Fxunion.com0.02
2001.12.18 10:00:00	1966	EURUSD	buy	out	0.01	0.90350	1966	-0.02	0.02	-2.30	124 477.90	Fxunion.com0.01
2001.12.18 10:00:20	1967	EURUSD	buy	in	0.01	0.90330	1967	-0.02	0.00	0.00	124 477.88	Fxunion.com0.01
2001.12.18 17:00:00	1968	EURUSD	buy	in	0.02	0.90200	1968	-0.04	0.00	0.00	124 477.84	Fxunion.com0.02
2001.12.19 02:01:00	1969	EURJPY	sell	in	3.75	115.390	1969	-7.50	0.00	0.00	124 470.34	Fxunion.com3.75
2001.12.19 04:00:00	1970	EURUSD	buy	in	0.03	0.90190	1970	-0.06	0.00	0.00	124 470.28	Fxunion.com0.03
2001.12.19 14:00:00	1971	EURUSD	buy	in	0.04	0.89800	1971	-0.08	0.00	0.00	124 470.20	Fxunion.com0.04
2001.12.21 02:00:00	1972	EURJPY	buy	in	5.25	116.470	1972	-10.50	0.00	0.00	124 459.70	Fxunion.com5.25
2001.12.21 04:00:30	1973	EURJPY	sell	out	5.25	116.460	1973	-10.50	0.00	-40.55	124 408.65	Fxunion.com5.25
2001.12.21 04:01:00	1974	EURJPY	sell	in	5.25	116.530	1974	-10.50	0.00	0.00	124 398.15	Fxunion.com5.25
2001.12.21 12:00:00	1975	EURUSD	buy	in	0.05	0.89660	1975	-0.10	0.00	0.00	124 398.05	Fxunion.com0.05
2001.12.21 20:00:00	1976	EURUSD	buy	in	0.07	0.88900	1976	-0.14	0.00	0.00	124 397.91	Fxunion.com0.07
2001.12.24 16:00:00	1977	EURUSD	buy	in	0.09	0.88010	1977	-0.18	0.00	0.00	124 397.73	Fxunion.com0.09
2001.12.24 17:00:00	1978	EURUSD	sell	in	0.13	0.87840	1978	-0.26	0.00	0.00	124 397.47	Fxunion.com0.13
2001.12.25 04:35:40	1979	EURJPY	buy	out	5.25	115.040	1979	-10.50	-16.18	5 986.00	130 356.79	Fxunion.com5.25
2001.12.25 04:35:40	1980	EURJPY	buy	out	3.75	115.040	1980	-7.50	-34.88	1 004.36	131 318.77	Fxunion.com3.75
2001.12.25 04:35:40	1981	EURJPY	buy	out	2.68	115.040	1981	-5.36	-33.34	656.26	131 936.33	Fxunion.com2.68
2001.12.25 04:35:40	1982	EURJPY	buy	out	1.97	115.040	1982	-3.94	-27.64	-422.10	131 482.65	Fxunion.com1.97
2001.12.25 04:35:40	1983	EURJPY	buy	out	1.35	115.040	1983	-2.70	-21.04	-1 611.57	129 847.34	Fxunion.com1.35
2001.12.25 04:35:40	1984	EURJPY	buy	out	0.97	115.040	1984	-1.94	-19.69	-1 269.28	128 556.43	Fxunion.com0.97
2001.12.25 04:35:40	1985	EURJPY	buy	out	0.69	115.040	1985	-1.38	-14.03	-1 140.50	127 400.52	Fxunion.com0.69
2001.12.25 04:35:40	1986	EURJPY	buy	out	0.49	115.040	1986	-0.98	-9.92	-989.90	126 399.72	Fxunion.com0.49
2001.12.25 04:35:40	1987	EURJPY	buy	out	0.35	115.040	1987	-0.70	-7.68	-712.43	125 678.91	Fxunion.com0.35
2001.12.25 04:35:40	1988	EURJPY	buy	out	0.25	115.040	1988	-0.50	-5.50	-529.92	125 142.99	Fxunion.com0.25
2001.12.25 04:35:40	1989	EURJPY	buy	out	0.18	115.040	1989	-0.36	-5.66	-593.66	124 543.31	Fxunion.com0.18
2001.12.25 04:35:40	1990	EURJPY	buy	out	0.13	115.040	1990	-0.26	-4.11	-432.74	124 106.20	Fxunion.com0.13
2001.12.25 04:35:40	1991	EURJPY	buy	out	0.01	115.040	1991	-0.02	-0.35	-35.35	124 070.48	Fxunion.com0.01
2001.12.25 05:00:00	1992	EURJPY	buy	in	0.13	114.980	1992	-0.26	0.00	0.00	124 070.22	Fxunion.com0.13
2001.12.27 12:00:00	1993	EURUSD	sell	out	0.09	0.88300	1993	-0.18	-2.79	26.10	124 093.35	Fxunion.com0.09
2001.12.27 12:00:00	1994	EURUSD	sell	out	0.03	0.88300	1994	-0.06	-1.11	-18.00	124 074.18	Fxunion.com0.03
2001.12.27 12:00:20	1995	EURUSD	sell	in	0.15	0.88320	1995	-0.30	0.00	0.00	124 073.88	Fxunion.com0.15
2001.12.27 18:00:20	1996	EURUSD	sell	in	0.17	0.88450	1996	-0.34	0.00	0.00	124 073.54	Fxunion.com0.17
2001.12.28 03:24:00	1997	EURJPY	sell	out	0.13	115.700	1997	-0.26	-1.79	71.41	124 142.90	Fxunion.com0.13
2001.12.28 04:00:00	1998	EURJPY	buy	in	0.13	115.730	1998	-0.26	0.00	0.00	124 142.64	Fxunion.com0.13
2001.12.31 18:00:00	1999	EURUSD	sell	out	0.04	0.89020	1999	-0.08	-1.98	4.80	124 145.38	Fxunion.com0.04
2001.12.31 18:00:00	2000	EURJPY	sell	out	0.13	116.630	2000	-0.26	-0.36	89.27	124 234.03	Fxunion.com0.13
2001.12.31 18:00:20	2001	EURUSD	sell	in	0.19	0.89020	2001	-0.38	0.00	0.00	124 233.65	Fxunion.com0.19
2001.12.31 18:00:20	2002	EURJPY	sell	in	0.13	116.630	2002	-0.26	0.00	0.00	124 233.39	Fxunion.com0.13
2001.12.31 21:00:20	2003	EURJPY	sell	in	0.18	117.340	2003	-0.36	0.00	0.00	124 233.03	Fxunion.com0.18
2002.01.02 06:00:20	2004	EURJPY	sell	in	0.25	117.780	2004	-0.50	0.00	0.00	124 232.53	Fxunion.com0.25
2002.01.02 07:00:20	2005	EURUSD	sell	in	0.26	0.89240	2005	-0.52	0.00	0.00	124 232.01	Fxunion.com0.26
2002.01.02 09:00:20	2006	EURUSD	sell	in	0.37	0.89360	2006	-0.74	0.00	0.00	124 231.27	Fxunion.com0.37
2002.01.02 14:00:00	2007	EURJPY	buy	in	0.35	119.440	2007	-0.70	0.00	0.00	124 230.57	Fxunion.com0.35
2002.01.02 16:00:00	2008	EURUSD	sell	out	0.05	0.90420	2008	-0.10	-3.10	38.00	124 265.37	Fxunion.com0.05
2002.01.02 16:00:00	2009	EURUSD	sell	out	0.04	0.90420	2009	-0.08	-3.48	24.80	124 286.61	Fxunion.com0.04
2002.01.02 16:00:00	2010	EURUSD	sell	out	0.03	0.90420	2010	-0.06	-2.64	6.90	124 290.81	Fxunion.com0.03
2002.01.02 16:00:00	2011	EURUSD	sell	out	0.02	0.90420	2011	-0.04	-1.82	4.40	124 293.35	Fxunion.com0.02
2002.01.02 16:00:00	2012	EURUSD	sell	out	0.01	0.90420	2012	-0.02	-0.92	0.90	124 293.31	Fxunion.com0.01
2002.01.02 16:00:00	2013	EURJPY	sell	out	0.35	119.390	2013	-0.70	0.00	-13.25	124 279.36	Fxunion.com0.35
2002.01.02 16:00:20	2014	EURUSD	sell	in	0.51	0.90430	2014	-1.02	0.00	0.00	124 278.34	Fxunion.com0.51
2002.01.02 16:00:20	2015	EURJPY	sell	in	0.35	119.360	2015	-0.70	0.00	0.00	124 277.64	Fxunion.com0.35
2002.01.03 06:00:00	2016	EURUSD	buy	in	0.72	0.90630	2016	-1.44	0.00	0.00	124 276.20	Fxunion.com0.72
2002.01.04 11:00:00	2017	EURUSD	buy	out	0.51	0.89830	2017	-1.02	1.03	306.00	124 582.21	Fxunion.com0.51
2002.01.04 11:00:00	2018	EURUSD	buy	out	0.37	0.89830	2018	-0.74	0.75	-173.90	124 408.32	Fxunion.com0.37
2002.01.04 11:00:00	2019	EURUSD	buy	out	0.26	0.89830	2019	-0.52	0.52	-153.40	124 254.92	Fxunion.com0.26
2002.01.04 11:00:00	2020	EURUSD	buy	out	0.06	0.89830	2020	-0.12	0.19	-48.60	124 206.39	Fxunion.com0.06
2002.01.04 14:00:20	2021	EURUSD	buy	in	0.80	0.89700	2021	-1.60	0.00	0.00	124 204.79	Fxunion.com0.80
2002.01.04 18:00:20	2022	EURUSD	buy	in	0.89	0.89520	2022	-1.78	0.00	0.00	124 203.01	Fxunion.com0.89
2002.01.07 15:00:00	2023	EURUSD	buy	out	0.01	0.89120	2023	-0.02	0.04	-1.00	124 202.03	Fxunion.com0.01
2002.01.07 15:00:20	2024	EURUSD	buy	in	0.98	0.89100	2024	-1.96	0.00	0.00	124 200.07	Fxunion.com0.98
2002.01.08 03:44:40	2025	EURJPY	buy	out	0.35	117.750	2025	-0.70	-3.19	427.41	124 623.59	Fxunion.com0.35
2002.01.08 03:44:40	2026	EURJPY	buy	out	0.25	117.750	2026	-0.50	-2.28	5.69	124 626.50	Fxunion.com0.25
2002.01.08 03:44:40	2027	EURJPY	buy	out	0.18	117.750	2027	-0.36	-2.17	-55.98	124 567.99	Fxunion.com0.18
2002.01.08 03:44:40	2028	EURJPY	buy	out	0.13	117.750	2028	-0.26	-1.59	-110.44	124 455.70	Fxunion.com0.13
2002.01.08 03:44:40	2029	EURJPY	buy	out	0.07	117.750	2029	-0.14	-3.90	-389.18	124 062.48	Fxunion.com0.07
2002.01.08 04:00:00	2030	EURJPY	buy	in	0.10	117.980	2030	-0.20	0.00	0.00	124 062.28	Fxunion.com0.10
2002.01.09 17:00:00	2031	EURUSD	buy	out	0.12	0.88970	2031	-0.24	0.55	6.00	124 068.59	Fxunion.com0.12
2002.01.09 17:00:20	2032	EURUSD	buy	in	1.36	0.89000	2032	-2.72	0.00	0.00	124 065.87	Fxunion.com1.36
2002.01.09 19:00:20	2033	EURUSD	buy	in	1.90	0.88900	2033	-3.80	0.00	0.00	124 062.07	Fxunion.com1.90
2002.01.14 05:00:00	2034	EURUSD	sell	out	1.90	0.89480	2034	-3.80	-58.90	1 102.00	125 101.37	Fxunion.com1.90
2002.01.14 05:00:00	2035	EURUSD	sell	out	1.36	0.89480	2035	-2.72	-42.16	652.80	125 709.29	Fxunion.com1.36
2002.01.14 05:00:00	2036	EURUSD	sell	out	0.98	0.89480	2036	-1.96	-42.55	372.40	126 037.18	Fxunion.com0.98
2002.01.14 05:00:00	2037	EURUSD	sell	out	0.89	0.89480	2037	-1.78	-44.15	-35.60	125 955.65	Fxunion.com0.89
2002.01.14 05:00:00	2038	EURUSD	sell	out	0.80	0.89480	2038	-1.60	-39.68	-176.00	125 738.37	Fxunion.com0.80
2002.01.14 05:00:00	2039	EURUSD	sell	out	0.72	0.89480	2039	-1.44	-40.15	-828.00	124 868.78	Fxunion.com0.72
2002.01.14 05:00:20	2040	EURUSD	sell	in	0.19	0.89460	2040	-0.38	0.00	0.00	124 868.40	Fxunion.com0.19
2002.01.16 00:01:00	2041	EURUSD	buy	out	0.19	0.88400	2041	-0.38	0.20	201.40	125 069.62	Fxunion.com0.19
2002.01.16 00:01:00	2042	EURUSD	buy	out	0.17	0.88400	2042	-0.34	1.60	8.50	125 079.38	Fxunion.com0.17
2002.01.16 00:01:00	2043	EURUSD	buy	out	0.15	0.88400	2043	-0.30	1.42	-12.00	125 068.50	Fxunion.com0.15
2002.01.16 00:01:00	2044	EURUSD	buy	out	0.13	0.88400	2044	-0.26	1.58	-72.80	124 997.02	Fxunion.com0.13
2002.01.16 00:01:59	2045	EURUSD	buy	in	0.01	0.88440	2045	-0.02	0.00	0.00	124 997.00	Fxunion.com0.01
2002.01.16 00:01:59	2046	EURJPY	buy	in	0.12	115.900	2046	-0.24	0.00	0.00	124 996.76	Fxunion.com0.12
2002.01.16 07:00:00	2047	EURUSD	buy	in	0.02	0.88300	2047	-0.04	0.00	0.00	124 996.72	Fxunion.com0.02
2002.01.16 11:00:00	2048	EURUSD	buy	in	0.03	0.88180	2048	-0.06	0.00	0.00	124 996.66	Fxunion.com0.03
2002.01.17 11:00:00	2049	EURUSD	buy	in	0.04	0.88090	2049	-0.08	0.00	0.00	124 996.58	Fxunion.com0.04
2002.01.21 03:00:00	2050	EURUSD	sell	out	0.04	0.88570	2050	-0.08	-0.50	19.20	125 015.20	Fxunion.com0.04
2002.01.21 03:00:00	2051	EURUSD	sell	out	0.03	0.88570	2051	-0.06	-0.94	11.70	125 025.90	Fxunion.com0.03
2002.01.21 03:00:00	2052	EURUSD	sell	out	0.02	0.88570	2052	-0.04	-0.61	5.40	125 030.65	Fxunion.com0.02
2002.01.21 03:00:00	2053	EURUSD	sell	out	0.01	0.88570	2053	-0.02	-0.31	1.30	125 031.62	Fxunion.com0.01
2002.01.21 03:00:20	2054	EURUSD	sell	in	0.01	0.88560	2054	-0.02	0.00	0.00	125 031.60	Fxunion.com0.01
2002.01.22 13:00:00	2055	EURJPY	sell	out	0.12	118.670	2055	-0.24	-1.94	247.49	125 276.91	Fxunion.com0.12
2002.01.22 13:00:00	2056	EURJPY	sell	out	0.10	118.670	2056	-0.20	-3.79	51.37	125 324.29	Fxunion.com0.10
2002.01.22 13:00:20	2057	EURJPY	sell	in	0.10	118.690	2057	-0.20	0.00	0.00	125 324.09	Fxunion.com0.10
2002.01.22 18:00:00	2058	EURUSD	buy	out	0.01	0.88440	2058	-0.02	0.01	1.20	125 325.28	Fxunion.com0.01
2002.01.22 22:00:30	2059	EURJPY	sell	in	0.14	118.670	2059	-0.28	0.00	0.00	125 325.00	Fxunion.com0.14
2002.01.23 03:00:00	2060	EURUSD	sell	in	0.01	0.88800	2060	-0.02	0.00	0.00	125 324.98	Fxunion.com0.01
2002.01.23 22:00:00	2061	EURUSD	buy	out	0.01	0.87850	2061	-0.02	0.00	9.50	125 334.46	Fxunion.com0.01
2002.01.23 22:00:20	2062	EURUSD	buy	in	0.01	0.87820	2062	-0.02	0.00	0.00	125 334.44	Fxunion.com0.01
2002.01.24 14:00:00	2063	EURUSD	buy	in	0.02	0.87670	2063	-0.04	0.00	0.00	125 334.40	Fxunion.com0.02
2002.01.25 18:00:00	2064	EURUSD	buy	in	0.03	0.86620	2064	-0.06	0.00	0.00	125 334.34	Fxunion.com0.03
2002.01.28 12:00:00	2065	EURJPY	buy	out	0.14	115.690	2065	-0.28	-1.25	312.14	125 644.95	Fxunion.com0.14
2002.01.28 12:00:00	2066	EURJPY	buy	out	0.10	115.690	2066	-0.20	-0.89	224.45	125 868.31	Fxunion.com0.10
2002.01.28 12:00:00	2067	EURJPY	buy	out	0.07	115.690	2067	-0.14	-6.20	-277.05	125 584.92	Fxunion.com0.07
2002.01.28 12:00:00	2068	EURJPY	buy	out	0.05	115.690	2068	-0.10	-4.47	-214.35	125 366.00	Fxunion.com0.05
2002.01.28 12:00:00	2069	EURJPY	buy	out	0.04	115.690	2069	-0.08	-3.45	-172.68	125 189.79	Fxunion.com0.04
2002.01.28 12:00:00	2070	EURJPY	buy	out	0.03	115.690	2070	-0.06	-3.05	-142.75	125 043.93	Fxunion.com0.03
2002.01.28 12:00:00	2071	EURJPY	buy	out	0.01	115.690	2071	-0.02	-0.90	-39.43	125 003.58	Fxunion.com0.01
2002.01.28 12:00:20	2072	EURJPY	buy	in	0.01	115.530	2072	-0.02	0.00	0.00	125 003.56	Fxunion.com0.01
2002.01.28 15:00:00	2073	EURUSD	buy	in	0.04	0.85850	2073	-0.08	0.00	0.00	125 003.48	Fxunion.com0.04
2002.01.28 16:00:20	2074	EURJPY	buy	in	0.02	115.210	2074	-0.04	0.00	0.00	125 003.44	Fxunion.com0.02
2002.01.28 19:00:20	2075	EURJPY	buy	in	0.03	115.040	2075	-0.06	0.00	0.00	125 003.38	Fxunion.com0.03
2002.01.29 09:00:20	2076	EURJPY	buy	in	0.04	114.710	2076	-0.08	0.00	0.00	125 003.30	Fxunion.com0.04
2002.01.30 05:00:00	2077	EURUSD	sell	out	0.04	0.86560	2077	-0.08	-0.50	28.40	125 031.12	Fxunion.com0.04
2002.01.30 05:00:00	2078	EURUSD	sell	out	0.03	0.86560	2078	-0.06	-0.57	-1.80	125 028.69	Fxunion.com0.03
2002.01.30 05:00:00	2079	EURUSD	sell	out	0.02	0.86560	2079	-0.04	-0.48	-22.20	125 005.97	Fxunion.com0.02
2002.01.30 05:00:20	2080	EURUSD	sell	in	0.01	0.86540	2080	-0.02	0.00	0.00	125 005.95	Fxunion.com0.01
2002.01.30 13:00:20	2081	EURUSD	sell	in	0.02	0.86580	2081	-0.04	0.00	0.00	125 005.91	Fxunion.com0.02
2002.01.30 16:00:20	2082	EURJPY	buy	in	0.05	114.560	2082	-0.10	0.00	0.00	125 005.81	Fxunion.com0.05
2002.01.31 10:00:00	2083	EURUSD	buy	out	0.02	0.86310	2083	-0.04	0.03	5.40	125 011.20	Fxunion.com0.02
2002.01.31 10:00:00	2084	EURUSD	buy	out	0.01	0.86310	2084	-0.02	0.02	2.30	125 013.50	Fxunion.com0.01
2002.01.31 23:00:00	2085	EURUSD	buy	in	0.02	0.85900	2085	-0.04	0.00	0.00	125 013.46	Fxunion.com0.02
2002.02.01 10:00:00	2086	EURUSD	buy	in	0.03	0.85920	2086	-0.06	0.00	0.00	125 013.40	Fxunion.com0.03
2002.02.04 21:00:00	2087	EURUSD	sell	out	0.03	0.87020	2087	-0.06	-0.19	33.00	125 046.15	Fxunion.com0.03
2002.02.04 21:00:00	2088	EURUSD	sell	out	0.02	0.87020	2088	-0.04	-0.24	22.40	125 068.27	Fxunion.com0.02
2002.02.04 21:00:00	2089	EURUSD	sell	out	0.01	0.87020	2089	-0.02	-0.74	-8.00	125 059.51	Fxunion.com0.01
2002.02.04 21:00:20	2090	EURUSD	sell	in	0.01	0.87020	2090	-0.02	0.00	0.00	125 059.49	Fxunion.com0.01
2002.02.06 14:49:40	2091	EURJPY	sell	out	0.05	115.270	2091	-0.10	-0.96	26.59	125 085.02	Fxunion.com0.05
2002.02.06 14:49:40	2092	EURJPY	sell	out	0.04	115.270	2092	-0.08	-0.87	16.78	125 100.85	Fxunion.com0.04
2002.02.06 14:49:40	2093	EURJPY	sell	out	0.03	115.270	2093	-0.06	-0.72	5.17	125 105.24	Fxunion.com0.03
2002.02.06 14:49:40	2094	EURJPY	sell	out	0.02	115.270	2094	-0.04	-0.46	0.90	125 105.64	Fxunion.com0.02
2002.02.06 14:49:40	2095	EURJPY	sell	out	0.01	115.270	2095	-0.02	-0.26	-1.95	125 103.41	Fxunion.com0.01
2002.02.06 16:00:00	2096	EURUSD	buy	out	0.01	0.86550	2096	-0.02	0.02	4.70	125 108.11	Fxunion.com0.01
2002.02.07 22:00:00	2097	EURUSD	sell	in	0.01	0.87120	2097	-0.02	0.00	0.00	125 108.09	Fxunion.com0.01
2002.02.08 04:00:20	2098	EURJPY	sell	in	0.03	116.680	2098	-0.06	0.00	0.00	125 108.03	Fxunion.com0.03
2002.02.08 11:00:20	2099	EURUSD	sell	in	0.02	0.87220	2099	-0.04	0.00	0.00	125 107.99	Fxunion.com0.02
2002.02.08 14:00:20	2100	EURUSD	sell	in	0.03	0.87520	2100	-0.06	0.00	0.00	125 107.93	Fxunion.com0.03
2002.02.08 14:00:20	2101	EURJPY	sell	in	0.04	117.370	2101	-0.08	0.00	0.00	125 107.85	Fxunion.com0.04
2002.02.08 18:00:20	2102	EURJPY	sell	in	0.05	117.570	2102	-0.10	0.00	0.00	125 107.75	Fxunion.com0.05
2002.02.11 13:00:20	2103	EURUSD	sell	in	0.04	0.87730	2103	-0.08	0.00	0.00	125 107.67	Fxunion.com0.04
2002.02.11 13:00:20	2104	EURJPY	sell	in	0.07	117.700	2104	-0.14	0.00	0.00	125 107.53	Fxunion.com0.07
2002.02.11 16:00:20	2105	EURUSD	sell	in	0.05	0.87810	2105	-0.10	0.00	0.00	125 107.43	Fxunion.com0.05
2002.02.13 16:00:00	2106	EURUSD	buy	out	0.05	0.87350	2106	-0.10	0.06	23.00	125 130.39	Fxunion.com0.05
2002.02.13 16:00:00	2107	EURUSD	buy	out	0.04	0.87350	2107	-0.08	0.04	15.20	125 145.55	Fxunion.com0.04
2002.02.13 16:00:00	2108	EURUSD	buy	out	0.03	0.87350	2108	-0.06	0.06	5.10	125 150.65	Fxunion.com0.03
2002.02.13 16:00:00	2109	EURUSD	buy	out	0.02	0.87350	2109	-0.04	0.03	-2.60	125 148.04	Fxunion.com0.02
2002.02.13 16:00:00	2110	EURUSD	buy	out	0.01	0.87350	2110	-0.02	0.04	-2.30	125 145.76	Fxunion.com0.01
2002.02.13 16:00:20	2111	EURUSD	buy	in	0.01	0.87350	2111	-0.02	0.00	0.00	125 145.74	Fxunion.com0.01
2002.02.13 18:00:00	2112	EURUSD	buy	in	0.02	0.87370	2112	-0.04	0.00	0.00	125 145.70	Fxunion.com0.02
2002.02.13 23:00:00	2113	EURUSD	buy	in	0.03	0.87220	2113	-0.06	0.00	0.00	125 145.64	Fxunion.com0.03
2002.02.14 10:00:00	2114	EURUSD	buy	in	0.04	0.87240	2114	-0.08	0.00	0.00	125 145.56	Fxunion.com0.04
2002.02.14 15:00:00	2115	EURUSD	buy	in	0.05	0.87050	2115	-0.10	0.00	0.00	125 145.46	Fxunion.com0.05
2002.02.19 02:51:40	2116	EURJPY	buy	out	0.07	116.200	2116	-0.14	-0.86	78.72	125 223.18	Fxunion.com0.07
2002.02.19 02:51:40	2117	EURJPY	buy	out	0.05	116.200	2117	-0.10	-0.69	51.36	125 273.75	Fxunion.com0.05
2002.02.19 02:51:40	2118	EURJPY	buy	out	0.04	116.200	2118	-0.08	-0.54	35.09	125 308.22	Fxunion.com0.04
2002.02.19 02:51:40	2119	EURJPY	buy	out	0.03	116.200	2119	-0.06	-0.42	10.80	125 318.54	Fxunion.com0.03
2002.02.19 02:51:40	2120	EURJPY	buy	out	0.02	116.200	2120	-0.04	-2.60	-105.86	125 210.04	Fxunion.com0.02
2002.02.19 02:51:40	2121	EURJPY	buy	out	0.01	116.200	2121	-0.02	-1.54	-53.98	125 154.50	Fxunion.com0.01
2002.02.19 11:00:00	2122	EURUSD	buy	in	0.07	0.86810	2122	-0.14	0.00	0.00	125 154.36	Fxunion.com0.07
2002.02.19 21:00:00	2123	EURUSD	sell	out	0.07	0.87620	2123	-0.14	0.00	56.70	125 210.92	Fxunion.com0.07
2002.02.19 21:00:00	2124	EURUSD	sell	out	0.05	0.87620	2124	-0.10	-0.93	28.50	125 238.39	Fxunion.com0.05
2002.02.19 21:00:00	2125	EURUSD	sell	out	0.04	0.87620	2125	-0.08	-0.75	15.20	125 252.76	Fxunion.com0.04
2002.02.19 21:00:00	2126	EURUSD	sell	out	0.03	0.87620	2126	-0.06	-1.12	12.00	125 263.58	Fxunion.com0.03
2002.02.19 21:00:00	2127	EURUSD	sell	out	0.02	0.87620	2127	-0.04	-0.74	5.00	125 267.80	Fxunion.com0.02
2002.02.19 21:00:00	2128	EURUSD	sell	out	0.01	0.87620	2128	-0.02	-0.37	2.70	125 270.11	Fxunion.com0.01
2002.02.19 21:00:20	2129	EURUSD	sell	in	0.01	0.87630	2129	-0.02	0.00	0.00	125 270.09	Fxunion.com0.01
2002.02.20 10:00:20	2130	EURUSD	sell	in	0.02	0.87610	2130	-0.04	0.00	0.00	125 270.05	Fxunion.com0.02
2002.02.21 11:00:00	2131	EURUSD	buy	out	0.02	0.87120	2131	-0.04	0.03	9.80	125 279.84	Fxunion.com0.02
2002.02.21 11:00:00	2132	EURUSD	buy	out	0.01	0.87120	2132	-0.02	0.03	5.10	125 284.95	Fxunion.com0.01
2002.02.21 11:00:20	2133	EURUSD	buy	in	0.01	0.87110	2133	-0.02	0.00	0.00	125 284.93	Fxunion.com0.01
2002.02.22 18:00:00	2134	EURUSD	sell	out	0.01	0.87560	2134	-0.02	-0.06	4.50	125 289.35	Fxunion.com0.01
2002.02.22 18:00:20	2135	EURUSD	sell	in	0.01	0.87550	2135	-0.02	0.00	0.00	125 289.33	Fxunion.com0.01
2002.02.22 20:00:30	2136	EURUSD	sell	in	0.02	0.87650	2136	-0.04	0.00	0.00	125 289.29	Fxunion.com0.02
2002.02.26 15:00:00	2137	EURUSD	buy	out	0.02	0.86870	2137	-0.04	0.02	15.60	125 304.87	Fxunion.com0.02
2002.02.26 15:00:00	2138	EURUSD	buy	out	0.01	0.86870	2138	-0.02	0.02	6.80	125 311.67	Fxunion.com0.01
2002.02.26 15:00:20	2139	EURUSD	buy	in	0.01	0.86850	2139	-0.02	0.00	0.00	125 311.65	Fxunion.com0.01
2002.02.28 22:00:00	2140	EURUSD	sell	out	0.01	0.86910	2140	-0.02	-0.25	0.60	125 311.98	Fxunion.com0.01
2002.02.28 22:00:20	2141	EURUSD	sell	in	0.01	0.86910	2141	-0.02	0.00	0.00	125 311.96	Fxunion.com0.01
2002.03.01 00:01:30	2142	EURUSD	sell	in	0.02	0.86950	2142	-0.04	0.00	0.00	125 311.92	Fxunion.com0.02
2002.03.01 15:00:00	2143	EURJPY	buy	in	0.01	115.750	2143	-0.02	0.00	0.00	125 311.90	Fxunion.com0.01
2002.03.01 19:00:00	2144	EURJPY	buy	in	0.02	115.390	2144	-0.04	0.00	0.00	125 311.86	Fxunion.com0.02
2002.03.04 08:00:00	2145	EURJPY	buy	in	0.03	114.970	2145	-0.06	0.00	0.00	125 311.80	Fxunion.com0.03
2002.03.04 13:00:00	2146	EURJPY	buy	in	0.04	114.300	2146	-0.08	0.00	0.00	125 311.72	Fxunion.com0.04
2002.03.04 15:45:20	2147	EURUSD	buy	out	0.02	0.86800	2147	-0.04	0.01	3.00	125 314.69	Fxunion.com0.02
2002.03.04 15:45:20	2148	EURUSD	buy	out	0.01	0.86800	2148	-0.02	0.02	1.10	125 315.79	Fxunion.com0.01
2002.03.04 19:00:00	2149	EURUSD	sell	in	0.01	0.87010	2149	-0.02	0.00	0.00	125 315.77	Fxunion.com0.01
2002.03.06 00:01:30	2150	EURUSD	sell	in	0.02	0.87160	2150	-0.04	0.00	0.00	125 315.73	Fxunion.com0.02
2002.03.06 20:00:20	2151	EURUSD	sell	in	0.03	0.87620	2151	-0.06	0.00	0.00	125 315.67	Fxunion.com0.03
2002.03.07 03:00:20	2152	EURUSD	sell	in	0.04	0.87720	2152	-0.08	0.00	0.00	125 315.59	Fxunion.com0.04
2002.03.07 07:00:00	2153	EURJPY	buy	in	0.05	114.040	2153	-0.10	0.00	0.00	125 315.49	Fxunion.com0.05
2002.03.07 07:00:20	2154	EURUSD	sell	in	0.05	0.87700	2154	-0.10	0.00	0.00	125 315.39	Fxunion.com0.05
2002.03.07 10:00:00	2155	EURJPY	buy	in	0.07	113.710	2155	-0.14	0.00	0.00	125 315.25	Fxunion.com0.07
2002.03.07 11:00:20	2156	EURUSD	sell	in	0.07	0.87850	2156	-0.14	0.00	0.00	125 315.11	Fxunion.com0.07
2002.03.07 14:00:00	2157	EURJPY	buy	in	0.09	113.190	2157	-0.18	0.00	0.00	125 314.93	Fxunion.com0.09
2002.03.07 17:00:00	2158	EURJPY	sell	in	0.13	112.160	2158	-0.26	0.00	0.00	125 314.67	Fxunion.com0.13
2002.03.07 19:00:00	2159	EURJPY	buy	out	0.13	112.040	2159	-0.26	0.00	12.27	125 326.68	Fxunion.com0.13
2002.03.07 19:00:20	2160	EURUSD	sell	in	0.09	0.88040	2160	-0.18	0.00	0.00	125 326.50	Fxunion.com0.09
2002.03.07 19:00:20	2161	EURJPY	buy	in	0.13	112.010	2161	-0.26	0.00	0.00	125 326.24	Fxunion.com0.13
2002.03.07 20:00:00	2162	EURUSD	buy	in	0.13	0.88320	2162	-0.26	0.00	0.00	125 325.98	Fxunion.com0.13
2002.03.07 22:00:30	2163	EURUSD	sell	in	0.15	0.88240	2163	-0.30	0.00	0.00	125 325.68	Fxunion.com0.15
2002.03.08 22:00:00	2164	EURUSD	buy	out	0.15	0.87450	2164	-0.30	0.08	118.50	125 443.96	Fxunion.com0.15
2002.03.08 22:00:00	2165	EURUSD	buy	out	0.09	0.87450	2165	-0.18	0.05	53.10	125 496.93	Fxunion.com0.09
2002.03.08 22:00:00	2166	EURUSD	buy	out	0.07	0.87450	2166	-0.14	0.04	28.00	125 524.83	Fxunion.com0.07
2002.03.08 22:00:00	2167	EURUSD	buy	out	0.05	0.87450	2167	-0.10	0.03	12.50	125 537.26	Fxunion.com0.05
2002.03.08 22:00:00	2168	EURUSD	buy	out	0.04	0.87450	2168	-0.08	0.02	10.80	125 548.00	Fxunion.com0.04
2002.03.08 22:00:00	2169	EURUSD	buy	out	0.03	0.87450	2169	-0.06	0.07	5.10	125 553.11	Fxunion.com0.03
2002.03.08 22:00:00	2170	EURUSD	buy	out	0.02	0.87450	2170	-0.04	0.04	-5.80	125 547.31	Fxunion.com0.02
2002.03.08 22:00:00	2171	EURUSD	buy	out	0.01	0.87450	2171	-0.02	0.05	-4.40	125 542.94	Fxunion.com0.01
2002.03.08 22:00:30	2172	EURUSD	buy	in	0.15	0.87460	2172	-0.30	0.00	0.00	125 542.64	Fxunion.com0.15
2002.03.12 13:00:00	2173	EURUSD	buy	in	0.17	0.87350	2173	-0.34	0.00	0.00	125 542.30	Fxunion.com0.17
2002.03.13 17:00:00	2174	EURUSD	sell	out	0.17	0.87570	2174	-0.34	-1.05	37.40	125 578.31	Fxunion.com0.17
2002.03.13 17:00:00	2175	EURUSD	sell	out	0.15	0.87570	2175	-0.30	-2.79	16.50	125 591.72	Fxunion.com0.15
2002.03.13 17:00:00	2176	EURUSD	sell	out	0.13	0.87570	2176	-0.26	-3.24	-97.50	125 490.72	Fxunion.com0.13
2002.03.14 12:00:00	2177	EURUSD	sell	in	0.01	0.88030	2177	-0.02	0.00	0.00	125 490.70	Fxunion.com0.01
2002.03.14 17:00:20	2178	EURUSD	sell	in	0.02	0.88260	2178	-0.04	0.00	0.00	125 490.66	Fxunion.com0.02
2002.03.15 10:00:20	2179	EURUSD	sell	in	0.03	0.88460	2179	-0.06	0.00	0.00	125 490.60	Fxunion.com0.03
2002.03.15 16:00:20	2180	EURUSD	sell	in	0.04	0.88510	2180	-0.08	0.00	0.00	125 490.52	Fxunion.com0.04
2002.03.18 10:00:00	2181	EURUSD	buy	out	0.04	0.88010	2181	-0.08	0.02	20.00	125 510.46	Fxunion.com0.04
2002.03.18 10:00:00	2182	EURUSD	buy	out	0.03	0.88010	2182	-0.06	0.02	13.50	125 523.92	Fxunion.com0.03
2002.03.18 10:00:00	2183	EURUSD	buy	out	0.02	0.88010	2183	-0.04	0.02	5.00	125 528.90	Fxunion.com0.02
2002.03.18 10:00:00	2184	EURUSD	buy	out	0.01	0.88010	2184	-0.02	0.02	0.20	125 529.10	Fxunion.com0.01
2002.03.18 10:00:20	2185	EURUSD	buy	in	0.01	0.88050	2185	-0.02	0.00	0.00	125 529.08	Fxunion.com0.01
2002.03.18 12:00:00	2186	EURJPY	sell	out	0.13	115.270	2186	-0.26	-3.27	323.59	125 849.14	Fxunion.com0.13
2002.03.18 12:00:00	2187	EURJPY	sell	out	0.09	115.270	2187	-0.18	-2.25	142.93	125 989.64	Fxunion.com0.09
2002.03.18 12:00:00	2188	EURJPY	sell	out	0.07	115.270	2188	-0.14	-1.75	83.38	126 071.13	Fxunion.com0.07
2002.03.18 12:00:00	2189	EURJPY	sell	out	0.05	115.270	2189	-0.10	-1.26	46.96	126 116.73	Fxunion.com0.05
2002.03.18 12:00:00	2190	EURJPY	sell	out	0.04	115.270	2190	-0.08	-1.54	29.63	126 144.74	Fxunion.com0.04
2002.03.18 12:00:00	2191	EURJPY	sell	out	0.03	115.270	2191	-0.06	-1.14	6.87	126 150.41	Fxunion.com0.03
2002.03.18 12:00:00	2192	EURJPY	sell	out	0.02	115.270	2192	-0.04	-0.85	-1.83	126 147.69	Fxunion.com0.02
2002.03.18 12:00:00	2193	EURJPY	sell	out	0.01	115.270	2193	-0.02	-0.43	-3.66	126 143.58	Fxunion.com0.01
2002.03.18 12:00:20	2194	EURJPY	sell	in	0.01	115.200	2194	-0.02	0.00	0.00	126 143.56	Fxunion.com0.01
2002.03.18 14:00:20	2195	EURJPY	sell	in	0.02	115.250	2195	-0.04	0.00	0.00	126 143.52	Fxunion.com0.02
2002.03.18 16:00:00	2196	EURUSD	buy	in	0.02	0.88030	2196	-0.04	0.00	0.00	126 143.48	Fxunion.com0.02
2002.03.19 09:00:20	2197	EURJPY	sell	in	0.03	115.970	2197	-0.06	0.00	0.00	126 143.42	Fxunion.com0.03
2002.03.19 12:00:20	2198	EURJPY	sell	in	0.04	116.170	2198	-0.08	0.00	0.00	126 143.34	Fxunion.com0.04
2002.03.19 14:00:00	2199	EURUSD	sell	out	0.02	0.88330	2199	-0.04	-0.12	6.00	126 149.18	Fxunion.com0.02
2002.03.19 14:00:00	2200	EURUSD	sell	out	0.01	0.88330	2200	-0.02	-0.06	2.80	126 151.90	Fxunion.com0.01
2002.03.19 14:00:20	2201	EURUSD	sell	in	0.01	0.88290	2201	-0.02	0.00	0.00	126 151.88	Fxunion.com0.01
2002.03.19 20:00:20	2202	EURJPY	sell	in	0.05	116.470	2202	-0.10	0.00	0.00	126 151.78	Fxunion.com0.05
2002.03.20 07:00:20	2203	EURJPY	sell	in	0.07	116.500	2203	-0.14	0.00	0.00	126 151.64	Fxunion.com0.07
2002.03.20 12:00:00	2204	EURUSD	buy	out	0.01	0.88010	2204	-0.02	0.01	2.80	126 154.43	Fxunion.com0.01
2002.03.20 12:00:20	2205	EURUSD	buy	in	0.01	0.87960	2205	-0.02	0.00	0.00	126 154.41	Fxunion.com0.01
2002.03.20 18:00:00	2206	EURUSD	sell	out	0.01	0.88410	2206	-0.02	0.00	4.50	126 158.89	Fxunion.com0.01
2002.03.20 18:00:20	2207	EURUSD	sell	in	0.01	0.88410	2207	-0.02	0.00	0.00	126 158.87	Fxunion.com0.01
2002.03.21 01:00:20	2208	EURUSD	sell	in	0.02	0.88490	2208	-0.04	0.00	0.00	126 158.83	Fxunion.com0.02
2002.03.22 04:00:30	2209	EURJPY	sell	in	0.09	116.640	2209	-0.18	0.00	0.00	126 158.65	Fxunion.com0.09
2002.03.22 12:00:00	2210	EURUSD	buy	out	0.02	0.88020	2210	-0.04	0.01	9.40	126 168.02	Fxunion.com0.02
2002.03.22 12:00:00	2211	EURUSD	buy	out	0.01	0.88020	2211	-0.02	0.03	3.90	126 171.93	Fxunion.com0.01
2002.03.22 12:00:20	2212	EURUSD	buy	in	0.01	0.88000	2212	-0.02	0.00	0.00	126 171.91	Fxunion.com0.01
2002.03.22 16:00:00	2213	EURUSD	buy	in	0.02	0.88000	2213	-0.04	0.00	0.00	126 171.87	Fxunion.com0.02
2002.03.22 17:00:20	2214	EURJPY	sell	in	0.13	116.750	2214	-0.26	0.00	0.00	126 171.61	Fxunion.com0.13
2002.03.22 18:00:00	2215	EURUSD	buy	in	0.03	0.87990	2215	-0.06	0.00	0.00	126 171.55	Fxunion.com0.03
2002.03.22 20:00:00	2216	EURUSD	buy	in	0.04	0.87760	2216	-0.08	0.00	0.00	126 171.47	Fxunion.com0.04
2002.03.26 15:00:00	2217	EURUSD	buy	in	0.05	0.87470	2217	-0.10	0.00	0.00	126 171.37	Fxunion.com0.05
2002.03.26 17:00:00	2218	EURUSD	sell	out	0.05	0.87660	2218	-0.10	0.00	9.50	126 180.77	Fxunion.com0.05
2002.03.26 17:00:00	2219	EURUSD	sell	out	0.04	0.87660	2219	-0.08	-0.50	-4.00	126 176.19	Fxunion.com0.04
2002.03.26 17:00:00	2220	EURUSD	sell	out	0.01	0.87660	2220	-0.02	-0.13	-3.30	126 172.74	Fxunion.com0.01
2002.03.27 18:00:00	2221	EURUSD	buy	in	0.03	0.87340	2221	-0.06	0.00	0.00	126 172.68	Fxunion.com0.03
2002.03.28 14:00:00	2222	EURUSD	buy	in	0.04	0.87360	2222	-0.08	0.00	0.00	126 172.60	Fxunion.com0.04
2002.03.28 19:00:00	2223	EURUSD	buy	in	0.05	0.87160	2223	-0.10	0.00	0.00	126 172.50	Fxunion.com0.05
2002.04.01 09:00:00	2224	EURUSD	sell	out	0.05	0.87390	2224	-0.10	-0.62	11.50	126 183.28	Fxunion.com0.05
2002.04.01 09:00:00	2225	EURUSD	sell	out	0.04	0.87390	2225	-0.08	-0.50	1.20	126 183.90	Fxunion.com0.04
2002.04.01 09:00:00	2226	EURUSD	sell	out	0.03	0.87390	2226	-0.06	-0.94	1.50	126 184.40	Fxunion.com0.03
2002.04.01 09:00:00	2227	EURUSD	sell	out	0.01	0.87390	2227	-0.02	-0.49	-6.10	126 177.79	Fxunion.com0.01
2002.04.01 09:00:20	2228	EURUSD	sell	in	0.01	0.87410	2228	-0.02	0.00	0.00	126 177.77	Fxunion.com0.01
2002.04.01 20:00:00	2229	EURUSD	sell	out	0.02	0.88070	2229	-0.04	-0.98	1.60	126 178.35	Fxunion.com0.02
2002.04.01 20:00:00	2230	EURUSD	sell	out	0.01	0.88070	2230	-0.02	-0.49	0.70	126 178.54	Fxunion.com0.01
2002.04.01 20:00:00	2231	EURUSD	sell	out	0.01	0.88070	2231	-0.02	-0.48	0.70	126 178.74	Fxunion.com0.01
2002.04.01 20:00:20	2232	EURUSD	sell	in	0.02	0.88040	2232	-0.04	0.00	0.00	126 178.70	Fxunion.com0.02
2002.04.03 18:00:20	2233	EURUSD	sell	in	0.03	0.88060	2233	-0.06	0.00	0.00	126 178.64	Fxunion.com0.03
2002.04.04 16:00:20	2234	EURUSD	sell	in	0.04	0.88220	2234	-0.08	0.00	0.00	126 178.56	Fxunion.com0.04
2002.04.04 19:00:00	2235	EURUSD	buy	out	0.04	0.87890	2235	-0.08	0.00	13.20	126 191.68	Fxunion.com0.04
2002.04.04 19:00:00	2236	EURUSD	buy	out	0.03	0.87890	2236	-0.06	0.05	5.10	126 196.77	Fxunion.com0.03
2002.04.04 19:00:00	2237	EURUSD	buy	out	0.02	0.87890	2237	-0.04	0.05	3.00	126 199.78	Fxunion.com0.02
2002.04.04 19:00:00	2238	EURUSD	buy	out	0.01	0.87890	2238	-0.02	0.04	-4.80	126 195.00	Fxunion.com0.01
2002.04.04 19:00:30	2239	EURUSD	buy	in	0.01	0.87900	2239	-0.02	0.00	0.00	126 194.98	Fxunion.com0.01
2002.04.08 11:00:00	2240	EURJPY	buy	out	0.13	115.210	2240	-0.26	-2.98	152.46	126 344.20	Fxunion.com0.13
2002.04.08 11:00:00	2241	EURJPY	buy	out	0.09	115.210	2241	-0.18	-2.08	98.01	126 439.95	Fxunion.com0.09
2002.04.08 11:00:00	2242	EURJPY	buy	out	0.07	115.210	2242	-0.14	-2.06	68.77	126 506.52	Fxunion.com0.07
2002.04.08 11:00:00	2243	EURJPY	buy	out	0.05	115.210	2243	-0.10	-1.57	47.98	126 552.83	Fxunion.com0.05
2002.04.08 11:00:00	2244	EURJPY	buy	out	0.04	115.210	2244	-0.08	-1.20	29.24	126 580.79	Fxunion.com0.04
2002.04.08 11:00:00	2245	EURJPY	buy	out	0.03	115.210	2245	-0.06	-0.97	17.36	126 597.12	Fxunion.com0.03
2002.04.08 11:00:00	2246	EURJPY	buy	out	0.02	115.210	2246	-0.04	-0.63	0.61	126 597.06	Fxunion.com0.02
2002.04.08 11:00:00	2247	EURJPY	buy	out	0.01	115.210	2247	-0.02	-0.39	-0.08	126 596.57	Fxunion.com0.01
2002.04.08 11:00:20	2248	EURJPY	buy	in	0.01	115.210	2248	-0.02	0.00	0.00	126 596.55	Fxunion.com0.01
2002.04.08 18:00:00	2249	EURUSD	buy	in	0.02	0.87540	2249	-0.04	0.00	0.00	126 596.51	Fxunion.com0.02
2002.04.08 20:00:00	2250	EURUSD	buy	in	0.03	0.87510	2250	-0.06	0.00	0.00	126 596.45	Fxunion.com0.03
2002.04.08 20:00:00	2251	EURJPY	buy	in	0.02	114.950	2251	-0.04	0.00	0.00	126 596.41	Fxunion.com0.02
2002.04.08 22:00:00	2252	EURUSD	buy	in	0.04	0.87500	2252	-0.08	0.00	0.00	126 596.33	Fxunion.com0.04
2002.04.09 08:00:00	2253	EURUSD	buy	in	0.05	0.87490	2253	-0.10	0.00	0.00	126 596.23	Fxunion.com0.05
2002.04.09 22:00:00	2254	EURUSD	sell	out	0.05	0.88090	2254	-0.10	0.00	30.00	126 626.13	Fxunion.com0.05
2002.04.09 22:00:00	2255	EURUSD	sell	out	0.04	0.88090	2255	-0.08	-0.25	23.60	126 649.40	Fxunion.com0.04
2002.04.09 22:00:00	2256	EURUSD	sell	out	0.03	0.88090	2256	-0.06	-0.19	17.40	126 666.55	Fxunion.com0.03
2002.04.09 22:00:00	2257	EURUSD	sell	out	0.02	0.88090	2257	-0.04	-0.12	11.00	126 677.39	Fxunion.com0.02
2002.04.09 22:00:00	2258	EURUSD	sell	out	0.01	0.88090	2258	-0.02	-0.18	1.90	126 679.09	Fxunion.com0.01
2002.04.09 22:00:20	2259	EURUSD	sell	in	0.01	0.88040	2259	-0.02	0.00	0.00	126 679.07	Fxunion.com0.01
2002.04.10 01:00:20	2260	EURUSD	sell	in	0.02	0.88020	2260	-0.04	0.00	0.00	126 679.03	Fxunion.com0.02
2002.04.10 06:00:20	2261	EURUSD	sell	in	0.03	0.88130	2261	-0.06	0.00	0.00	126 678.97	Fxunion.com0.03
2002.04.11 21:00:20	2262	EURUSD	sell	in	0.04	0.88340	2262	-0.08	0.00	0.00	126 678.89	Fxunion.com0.04
2002.04.12 15:00:00	2263	EURUSD	buy	out	0.04	0.88030	2263	-0.08	0.02	12.40	126 691.23	Fxunion.com0.04
2002.04.12 15:00:00	2264	EURUSD	buy	out	0.03	0.88030	2264	-0.06	0.07	3.00	126 694.24	Fxunion.com0.03
2002.04.12 15:00:00	2265	EURUSD	buy	out	0.02	0.88030	2265	-0.04	0.04	-0.20	126 694.04	Fxunion.com0.02
2002.04.12 15:00:00	2266	EURUSD	buy	out	0.01	0.88030	2266	-0.02	0.04	0.10	126 694.16	Fxunion.com0.01
2002.04.12 15:00:20	2267	EURUSD	buy	in	0.01	0.88030	2267	-0.02	0.00	0.00	126 694.14	Fxunion.com0.01
2002.04.12 17:00:00	2268	EURUSD	buy	in	0.02	0.88010	2268	-0.04	0.00	0.00	126 694.10	Fxunion.com0.02
2002.04.15 12:05:40	2269	EURJPY	sell	out	0.02	115.690	2269	-0.04	-0.37	11.26	126 704.95	Fxunion.com0.02
2002.04.15 12:05:40	2270	EURJPY	sell	out	0.01	115.690	2270	-0.02	-0.20	3.65	126 708.38	Fxunion.com0.01
2002.04.16 18:00:00	2271	EURUSD	sell	out	0.02	0.88290	2271	-0.04	-0.24	5.60	126 713.70	Fxunion.com0.02
2002.04.16 18:00:00	2272	EURUSD	sell	out	0.01	0.88290	2272	-0.02	-0.12	2.60	126 716.16	Fxunion.com0.01
2002.04.16 18:00:20	2273	EURUSD	sell	in	0.01	0.88280	2273	-0.02	0.00	0.00	126 716.14	Fxunion.com0.01
2002.04.17 12:00:20	2274	EURUSD	sell	in	0.02	0.88770	2274	-0.04	0.00	0.00	126 716.10	Fxunion.com0.02
2002.04.17 17:00:20	2275	EURUSD	sell	in	0.03	0.88810	2275	-0.06	0.00	0.00	126 716.04	Fxunion.com0.03
2002.04.18 00:01:30	2276	EURUSD	sell	in	0.04	0.89060	2276	-0.08	0.00	0.00	126 715.96	Fxunion.com0.04
2002.04.18 05:00:20	2277	EURUSD	sell	in	0.05	0.89120	2277	-0.10	0.00	0.00	126 715.86	Fxunion.com0.05
2002.04.19 06:00:59	2278	EURUSD	sell	in	0.07	0.89180	2278	-0.14	0.00	0.00	126 715.72	Fxunion.com0.07
2002.04.19 08:00:30	2279	EURUSD	sell	in	0.09	0.89210	2279	-0.18	0.00	0.00	126 715.54	Fxunion.com0.09
2002.04.22 16:00:00	2280	EURUSD	buy	out	0.09	0.88910	2280	-0.18	0.05	27.00	126 742.41	Fxunion.com0.09
2002.04.22 16:00:00	2281	EURUSD	buy	out	0.07	0.88910	2281	-0.14	0.04	18.90	126 761.21	Fxunion.com0.07
2002.04.22 16:00:00	2282	EURUSD	buy	out	0.05	0.88910	2282	-0.10	0.06	10.50	126 771.67	Fxunion.com0.05
2002.04.22 16:00:00	2283	EURUSD	buy	out	0.04	0.88910	2283	-0.08	0.04	6.00	126 777.63	Fxunion.com0.04
2002.04.22 16:00:00	2284	EURUSD	buy	out	0.03	0.88910	2284	-0.06	0.09	-3.00	126 774.66	Fxunion.com0.03
2002.04.22 16:00:00	2285	EURUSD	buy	out	0.02	0.88910	2285	-0.04	0.05	-2.80	126 771.87	Fxunion.com0.02
2002.04.22 16:00:00	2286	EURUSD	buy	out	0.01	0.88910	2286	-0.02	0.05	-6.30	126 765.60	Fxunion.com0.01
2002.04.22 16:00:30	2287	EURUSD	buy	in	0.01	0.88880	2287	-0.02	0.00	0.00	126 765.58	Fxunion.com0.01
2002.04.23 11:00:00	2288	EURUSD	buy	in	0.02	0.88780	2288	-0.04	0.00	0.00	126 765.54	Fxunion.com0.02
2002.04.24 18:00:00	2289	EURUSD	sell	out	0.02	0.89170	2289	-0.04	-0.12	7.80	126 773.18	Fxunion.com0.02
2002.04.24 18:00:00	2290	EURUSD	sell	out	0.01	0.89170	2290	-0.02	-0.12	2.90	126 775.94	Fxunion.com0.01
2002.04.24 18:00:20	2291	EURUSD	sell	in	0.01	0.89170	2291	-0.02	0.00	0.00	126 775.92	Fxunion.com0.01
2002.04.25 01:00:30	2292	EURUSD	sell	in	0.02	0.89230	2292	-0.04	0.00	0.00	126 775.88	Fxunion.com0.02
2002.04.25 14:00:20	2293	EURUSD	sell	in	0.03	0.89760	2293	-0.06	0.00	0.00	126 775.82	Fxunion.com0.03
2002.04.25 18:00:20	2294	EURUSD	sell	in	0.04	0.89760	2294	-0.08	0.00	0.00	126 775.74	Fxunion.com0.04
2002.04.26 18:00:00	2295	EURJPY	buy	in	0.01	115.140	2295	-0.02	0.00	0.00	126 775.72	Fxunion.com0.01
2002.04.26 19:00:30	2296	EURUSD	sell	in	0.05	0.89990	2296	-0.10	0.00	0.00	126 775.62	Fxunion.com0.05
2002.04.29 00:12:30	2297	EURUSD	sell	in	0.07	0.90140	2297	-0.14	0.00	0.00	126 775.48	Fxunion.com0.07
2002.04.29 09:00:20	2298	EURUSD	sell	in	0.09	0.90180	2298	-0.18	0.00	0.00	126 775.30	Fxunion.com0.09
2002.04.29 11:00:00	2299	EURUSD	buy	in	0.13	0.90410	2299	-0.26	0.00	0.00	126 775.04	Fxunion.com0.13
2002.04.29 13:00:20	2300	EURUSD	sell	in	0.13	0.90420	2300	-0.26	0.00	0.00	126 774.78	Fxunion.com0.13
2002.04.30 19:00:00	2301	EURUSD	buy	out	0.13	0.90180	2301	-0.26	0.07	31.20	126 805.79	Fxunion.com0.13
2002.04.30 19:00:00	2302	EURUSD	buy	out	0.09	0.90180	2302	-0.18	0.05	0.00	126 805.66	Fxunion.com0.09
2002.04.30 19:00:00	2303	EURUSD	buy	out	0.07	0.90180	2303	-0.14	0.04	-2.80	126 802.76	Fxunion.com0.07
2002.04.30 19:00:00	2304	EURUSD	buy	out	0.05	0.90180	2304	-0.10	0.06	-9.50	126 793.22	Fxunion.com0.05
2002.04.30 19:00:00	2305	EURUSD	buy	out	0.04	0.90180	2305	-0.08	0.06	-16.80	126 776.40	Fxunion.com0.04
2002.04.30 19:00:20	2306	EURUSD	buy	in	0.15	0.90160	2306	-0.30	0.00	0.00	126 776.10	Fxunion.com0.15
2002.05.01 20:00:00	2307	EURUSD	sell	out	0.15	0.90580	2307	-0.30	-0.93	63.00	126 837.87	Fxunion.com0.15
2002.05.01 20:00:00	2308	EURUSD	sell	out	0.13	0.90580	2308	-0.26	-1.62	22.10	126 858.09	Fxunion.com0.13
2002.05.01 20:00:20	2309	EURUSD	sell	in	0.04	0.90590	2309	-0.08	0.00	0.00	126 858.01	Fxunion.com0.04
2002.05.03 20:00:00	2310	EURJPY	sell	out	0.01	116.430	2310	-0.02	-0.20	10.15	126 867.94	Fxunion.com0.01
2002.05.03 20:00:30	2311	EURJPY	sell	in	0.01	116.450	2311	-0.02	0.00	0.00	126 867.92	Fxunion.com0.01
2002.05.06 23:00:20	2312	EURUSD	sell	in	0.05	0.91770	2312	-0.10	0.00	0.00	126 867.82	Fxunion.com0.05
2002.05.07 05:02:20	2313	EURUSD	sell	in	0.07	0.91780	2313	-0.14	0.00	0.00	126 867.68	Fxunion.com0.07
2002.05.07 15:00:20	2314	EURJPY	sell	in	0.02	116.960	2314	-0.04	0.00	0.00	126 867.64	Fxunion.com0.02
2002.05.07 16:00:00	2315	EURUSD	buy	out	0.07	0.91280	2315	-0.14	0.00	35.00	126 902.50	Fxunion.com0.07
2002.05.07 16:00:00	2316	EURUSD	buy	out	0.05	0.91280	2316	-0.10	0.03	24.50	126 926.93	Fxunion.com0.05
2002.05.07 16:00:00	2317	EURUSD	buy	out	0.04	0.91280	2317	-0.08	0.12	-27.60	126 899.37	Fxunion.com0.04
2002.05.07 16:00:00	2318	EURUSD	buy	out	0.03	0.91280	2318	-0.06	0.19	-45.60	126 853.90	Fxunion.com0.03
2002.05.07 16:00:00	2319	EURUSD	buy	out	0.02	0.91280	2319	-0.04	0.10	-41.00	126 812.96	Fxunion.com0.02
2002.05.07 16:00:00	2320	EURUSD	buy	out	0.01	0.91280	2320	-0.02	0.11	-21.10	126 791.95	Fxunion.com0.01
2002.05.07 16:00:20	2321	EURUSD	buy	in	0.01	0.91270	2321	-0.02	0.00	0.00	126 791.93	Fxunion.com0.01
2002.05.08 12:00:00	2322	EURUSD	buy	in	0.02	0.91060	2322	-0.04	0.00	0.00	126 791.89	Fxunion.com0.02
2002.05.08 19:00:00	2323	EURUSD	buy	in	0.03	0.90580	2323	-0.06	0.00	0.00	126 791.83	Fxunion.com0.03
2002.05.10 06:00:00	2324	EURUSD	sell	out	0.03	0.91290	2324	-0.06	-0.75	21.30	126 812.32	Fxunion.com0.03
2002.05.10 06:00:00	2325	EURUSD	sell	out	0.02	0.91290	2325	-0.04	-0.49	4.60	126 816.39	Fxunion.com0.02
2002.05.10 06:00:00	2326	EURUSD	sell	out	0.01	0.91290	2326	-0.02	-0.31	0.20	126 816.26	Fxunion.com0.01
2002.05.10 06:00:20	2327	EURJPY	sell	in	0.03	117.350	2327	-0.06	0.00	0.00	126 816.20	Fxunion.com0.03
2002.05.13 11:00:00	2328	EURUSD	sell	in	0.01	0.91510	2328	-0.02	0.00	0.00	126 816.18	Fxunion.com0.01
2002.05.14 06:00:00	2329	EURUSD	buy	out	0.01	0.91060	2329	-0.02	0.01	4.50	126 820.67	Fxunion.com0.01
2002.05.14 06:00:20	2330	EURUSD	buy	in	0.01	0.91070	2330	-0.02	0.00	0.00	126 820.65	Fxunion.com0.01
2002.05.14 12:00:00	2331	EURUSD	buy	in	0.02	0.90770	2331	-0.04	0.00	0.00	126 820.61	Fxunion.com0.02
2002.05.14 19:00:00	2332	EURUSD	buy	in	0.03	0.90310	2332	-0.06	0.00	0.00	126 820.55	Fxunion.com0.03
2002.05.15 07:00:00	2333	EURUSD	buy	in	0.04	0.90110	2333	-0.08	0.00	0.00	126 820.47	Fxunion.com0.04
2002.05.16 00:01:00	2334	EURUSD	sell	out	0.04	0.91210	2334	-0.08	-0.74	44.00	126 863.65	Fxunion.com0.04
2002.05.16 00:01:00	2335	EURUSD	sell	out	0.03	0.91210	2335	-0.06	-0.75	27.00	126 889.84	Fxunion.com0.03
2002.05.16 00:01:00	2336	EURUSD	sell	out	0.02	0.91210	2336	-0.04	-0.49	8.80	126 898.11	Fxunion.com0.02
2002.05.16 00:01:00	2337	EURUSD	sell	out	0.01	0.91210	2337	-0.02	-0.25	1.40	126 899.24	Fxunion.com0.01
2002.05.16 00:01:30	2338	EURUSD	sell	in	0.01	0.91220	2338	-0.02	0.00	0.00	126 899.22	Fxunion.com0.01
2002.05.16 09:35:20	2339	EURJPY	buy	out	0.03	116.620	2339	-0.06	-0.29	17.17	126 916.04	Fxunion.com0.03
2002.05.16 09:35:20	2340	EURJPY	buy	out	0.02	116.620	2340	-0.04	-0.33	5.33	126 921.00	Fxunion.com0.02
2002.05.16 09:35:20	2341	EURJPY	buy	out	0.01	116.620	2341	-0.02	-0.24	-1.33	126 919.41	Fxunion.com0.01
2002.05.17 10:00:20	2342	EURUSD	sell	in	0.02	0.91450	2342	-0.04	0.00	0.00	126 919.37	Fxunion.com0.02
2002.05.17 17:00:00	2343	EURJPY	buy	in	0.01	115.880	2343	-0.02	0.00	0.00	126 919.35	Fxunion.com0.01
2002.05.17 22:00:30	2344	EURUSD	sell	in	0.03	0.92110	2344	-0.06	0.00	0.00	126 919.29	Fxunion.com0.03
2002.05.21 17:00:00	2345	EURUSD	buy	out	0.03	0.91810	2345	-0.06	0.04	9.00	126 928.27	Fxunion.com0.03
2002.05.21 17:00:00	2346	EURUSD	buy	out	0.02	0.91810	2346	-0.04	0.02	-7.20	126 921.05	Fxunion.com0.02
2002.05.21 17:00:20	2347	EURUSD	buy	in	0.01	0.91810	2347	-0.02	0.00	0.00	126 921.03	Fxunion.com0.01
2002.05.21 19:00:00	2348	EURJPY	buy	in	0.02	113.930	2348	-0.04	0.00	0.00	126 920.99	Fxunion.com0.02
2002.05.22 08:00:00	2349	EURUSD	sell	out	0.01	0.92020	2349	-0.02	-0.06	2.10	126 923.01	Fxunion.com0.01
2002.05.22 08:00:20	2350	EURUSD	sell	in	0.02	0.92080	2350	-0.04	0.00	0.00	126 922.97	Fxunion.com0.02
2002.05.22 14:00:20	2351	EURUSD	sell	in	0.03	0.92610	2351	-0.06	0.00	0.00	126 922.91	Fxunion.com0.03
2002.05.23 08:45:20	2352	EURJPY	sell	out	0.02	114.690	2352	-0.04	-0.23	12.24	126 934.88	Fxunion.com0.02
2002.05.23 08:45:20	2353	EURJPY	sell	out	0.01	114.690	2353	-0.02	-0.18	-9.58	126 925.10	Fxunion.com0.01
2002.05.24 13:00:00	2354	EURUSD	buy	out	0.03	0.91990	2354	-0.06	0.07	18.60	126 943.71	Fxunion.com0.03
2002.05.24 13:00:00	2355	EURUSD	buy	out	0.02	0.91990	2355	-0.04	0.04	1.80	126 945.51	Fxunion.com0.02
2002.05.24 13:00:00	2356	EURUSD	buy	out	0.01	0.91990	2356	-0.02	0.07	-7.70	126 937.86	Fxunion.com0.01
2002.05.24 13:00:20	2357	EURUSD	buy	in	0.01	0.92010	2357	-0.02	0.00	0.00	126 937.84	Fxunion.com0.01
2002.05.28 13:00:00	2358	EURUSD	sell	out	0.01	0.92570	2358	-0.02	-0.12	5.60	126 943.30	Fxunion.com0.01
2002.05.28 13:00:20	2359	EURUSD	sell	in	0.01	0.92590	2359	-0.02	0.00	0.00	126 943.28	Fxunion.com0.01
2002.05.28 19:00:20	2360	EURUSD	sell	in	0.02	0.92940	2360	-0.04	0.00	0.00	126 943.24	Fxunion.com0.02
2002.05.29 13:00:20	2361	EURUSD	sell	in	0.03	0.93090	2361	-0.06	0.00	0.00	126 943.18	Fxunion.com0.03
2002.05.29 16:00:20	2362	EURUSD	sell	in	0.04	0.93170	2362	-0.08	0.00	0.00	126 943.10	Fxunion.com0.04
2002.05.29 18:00:20	2363	EURUSD	sell	in	0.05	0.93190	2363	-0.10	0.00	0.00	126 943.00	Fxunion.com0.05
2002.05.29 22:00:20	2364	EURUSD	sell	in	0.07	0.93550	2364	-0.14	0.00	0.00	126 942.86	Fxunion.com0.07
2002.05.30 05:00:20	2365	EURUSD	sell	in	0.09	0.93670	2365	-0.18	0.00	0.00	126 942.68	Fxunion.com0.09
2002.05.30 11:00:00	2366	EURJPY	sell	in	0.01	116.140	2366	-0.02	0.00	0.00	126 942.66	Fxunion.com0.01
2002.05.30 16:00:00	2367	EURUSD	buy	in	0.13	0.93970	2367	-0.26	0.00	0.00	126 942.40	Fxunion.com0.13
2002.05.30 18:00:20	2368	EURUSD	sell	in	0.15	0.93720	2368	-0.30	0.00	0.00	126 942.10	Fxunion.com0.15
2002.05.30 21:00:20	2369	EURUSD	sell	in	0.19	0.93900	2369	-0.38	0.00	0.00	126 941.72	Fxunion.com0.19
2002.05.31 10:00:20	2370	EURJPY	sell	in	0.02	116.150	2370	-0.04	0.00	0.00	126 941.68	Fxunion.com0.02
2002.05.31 21:00:00	2371	EURUSD	buy	out	0.19	0.93270	2371	-0.38	0.10	119.70	127 061.10	Fxunion.com0.19
2002.05.31 21:00:00	2372	EURUSD	buy	out	0.15	0.93270	2372	-0.30	0.08	67.50	127 128.38	Fxunion.com0.15
2002.05.31 21:00:00	2373	EURUSD	buy	out	0.09	0.93270	2373	-0.18	0.05	36.00	127 164.25	Fxunion.com0.09
2002.05.31 21:00:00	2374	EURUSD	buy	out	0.07	0.93270	2374	-0.14	0.15	19.60	127 183.86	Fxunion.com0.07
2002.05.31 21:00:00	2375	EURUSD	buy	out	0.05	0.93270	2375	-0.10	0.11	-4.00	127 179.87	Fxunion.com0.05
2002.05.31 21:00:00	2376	EURUSD	buy	out	0.04	0.93270	2376	-0.08	0.08	-4.00	127 175.87	Fxunion.com0.04
2002.05.31 21:00:00	2377	EURUSD	buy	out	0.03	0.93270	2377	-0.06	0.07	-5.40	127 170.48	Fxunion.com0.03
2002.05.31 21:00:00	2378	EURUSD	buy	out	0.02	0.93270	2378	-0.04	0.05	-6.60	127 163.89	Fxunion.com0.02
2002.05.31 21:00:00	2379	EURUSD	buy	out	0.01	0.93270	2379	-0.02	0.04	-6.80	127 157.11	Fxunion.com0.01
2002.05.31 21:00:20	2380	EURUSD	buy	in	0.15	0.93250	2380	-0.30	0.00	0.00	127 156.81	Fxunion.com0.15
2002.06.04 01:00:00	2381	EURUSD	sell	out	0.15	0.94020	2381	-0.30	-1.86	115.50	127 270.15	Fxunion.com0.15
2002.06.04 01:00:00	2382	EURUSD	sell	out	0.13	0.94020	2382	-0.26	-2.43	6.50	127 273.96	Fxunion.com0.13
2002.06.04 01:00:20	2383	EURUSD	sell	in	0.01	0.94020	2383	-0.02	0.00	0.00	127 273.94	Fxunion.com0.01
2002.06.04 09:00:20	2384	EURUSD	sell	in	0.02	0.94240	2384	-0.04	0.00	0.00	127 273.90	Fxunion.com0.02
2002.06.04 12:00:20	2385	EURUSD	sell	in	0.03	0.94370	2385	-0.06	0.00	0.00	127 273.84	Fxunion.com0.03
2002.06.04 14:00:20	2386	EURUSD	sell	in	0.04	0.94400	2386	-0.08	0.00	0.00	127 273.76	Fxunion.com0.04
2002.06.04 16:00:20	2387	EURJPY	sell	in	0.03	116.970	2387	-0.06	0.00	0.00	127 273.70	Fxunion.com0.03
2002.06.05 18:00:00	2388	EURUSD	buy	out	0.04	0.93920	2388	-0.08	0.02	19.20	127 292.84	Fxunion.com0.04
2002.06.05 18:00:00	2389	EURUSD	buy	out	0.03	0.93920	2389	-0.06	0.02	13.50	127 306.30	Fxunion.com0.03
2002.06.05 18:00:00	2390	EURUSD	buy	out	0.02	0.93920	2390	-0.04	0.01	6.40	127 312.67	Fxunion.com0.02
2002.06.05 18:00:00	2391	EURUSD	buy	out	0.01	0.93920	2391	-0.02	0.01	1.00	127 313.66	Fxunion.com0.01
2002.06.05 18:00:20	2392	EURUSD	buy	in	0.01	0.93920	2392	-0.02	0.00	0.00	127 313.64	Fxunion.com0.01
2002.06.06 10:00:00	2393	EURUSD	buy	in	0.02	0.93590	2393	-0.04	0.00	0.00	127 313.60	Fxunion.com0.02
2002.06.06 19:00:00	2394	EURUSD	sell	out	0.02	0.94500	2394	-0.04	0.00	18.20	127 331.76	Fxunion.com0.02
2002.06.06 19:00:00	2395	EURUSD	sell	out	0.01	0.94500	2395	-0.02	-0.19	5.80	127 337.35	Fxunion.com0.01
2002.06.06 19:00:20	2396	EURUSD	sell	in	0.01	0.94450	2396	-0.02	0.00	0.00	127 337.33	Fxunion.com0.01
2002.06.06 19:00:20	2397	EURJPY	sell	in	0.04	117.570	2397	-0.08	0.00	0.00	127 337.25	Fxunion.com0.04
2002.06.07 01:00:30	2398	EURUSD	sell	in	0.02	0.94690	2398	-0.04	0.00	0.00	127 337.21	Fxunion.com0.02
2002.06.07 10:00:20	2399	EURUSD	sell	in	0.03	0.94670	2399	-0.06	0.00	0.00	127 337.15	Fxunion.com0.03
2002.06.10 11:05:40	2400	EURUSD	buy	out	0.03	0.94530	2400	-0.06	0.02	4.20	127 341.31	Fxunion.com0.03
2002.06.10 11:05:40	2401	EURUSD	buy	out	0.02	0.94530	2401	-0.04	0.01	3.20	127 344.48	Fxunion.com0.02
2002.06.10 11:05:40	2402	EURUSD	buy	out	0.01	0.94530	2402	-0.02	0.02	-0.80	127 343.68	Fxunion.com0.01
2002.06.11 15:00:20	2403	EURJPY	sell	in	0.05	118.310	2403	-0.10	0.00	0.00	127 343.58	Fxunion.com0.05
2002.06.11 23:00:00	2404	EURUSD	sell	in	0.01	0.94840	2404	-0.02	0.00	0.00	127 343.56	Fxunion.com0.01
2002.06.12 11:00:20	2405	EURUSD	sell	in	0.02	0.94870	2405	-0.04	0.00	0.00	127 343.52	Fxunion.com0.02
2002.06.12 12:00:20	2406	EURJPY	sell	in	0.07	119.070	2406	-0.14	0.00	0.00	127 343.38	Fxunion.com0.07
2002.06.13 13:00:00	2407	EURUSD	buy	out	0.02	0.94190	2407	-0.04	0.03	13.60	127 356.97	Fxunion.com0.02
2002.06.13 13:00:00	2408	EURUSD	buy	out	0.01	0.94190	2408	-0.02	0.03	6.50	127 363.48	Fxunion.com0.01
2002.06.13 13:00:20	2409	EURUSD	buy	in	0.01	0.94210	2409	-0.02	0.00	0.00	127 363.46	Fxunion.com0.01
2002.06.14 15:00:00	2410	EURUSD	sell	out	0.01	0.94820	2410	-0.02	-0.06	6.10	127 369.48	Fxunion.com0.01
2002.06.14 15:00:20	2411	EURUSD	sell	in	0.01	0.94810	2411	-0.02	0.00	0.00	127 369.46	Fxunion.com0.01
2002.06.17 16:00:00	2412	EURUSD	buy	out	0.01	0.94370	2412	-0.02	0.01	4.40	127 373.85	Fxunion.com0.01
2002.06.17 16:00:20	2413	EURUSD	buy	in	0.01	0.94380	2413	-0.02	0.00	0.00	127 373.83	Fxunion.com0.01
2002.06.18 11:03:40	2414	EURJPY	buy	out	0.07	118.350	2414	-0.14	-0.67	40.40	127 413.42	Fxunion.com0.07
2002.06.18 11:03:40	2415	EURJPY	buy	out	0.05	118.350	2415	-0.10	-0.56	-1.60	127 411.16	Fxunion.com0.05
2002.06.18 11:03:40	2416	EURJPY	buy	out	0.04	118.350	2416	-0.08	-0.61	-25.01	127 385.46	Fxunion.com0.04
2002.06.18 11:03:40	2417	EURJPY	buy	out	0.01	118.350	2417	-0.02	-0.23	-11.06	127 374.15	Fxunion.com0.01
2002.06.18 15:00:00	2418	EURUSD	sell	out	0.01	0.94820	2418	-0.02	-0.06	4.40	127 378.47	Fxunion.com0.01
2002.06.18 15:00:20	2419	EURUSD	sell	in	0.01	0.94830	2419	-0.02	0.00	0.00	127 378.45	Fxunion.com0.01
2002.06.18 18:00:20	2420	EURUSD	sell	in	0.02	0.94810	2420	-0.04	0.00	0.00	127 378.41	Fxunion.com0.02
2002.06.18 23:00:20	2421	EURUSD	sell	in	0.03	0.95220	2421	-0.06	0.00	0.00	127 378.35	Fxunion.com0.03
2002.06.19 03:00:30	2422	EURUSD	sell	in	0.04	0.95280	2422	-0.08	0.00	0.00	127 378.27	Fxunion.com0.04
2002.06.19 06:00:20	2423	EURUSD	sell	in	0.05	0.95330	2423	-0.10	0.00	0.00	127 378.17	Fxunion.com0.05
2002.06.19 10:00:20	2424	EURUSD	sell	in	0.07	0.95460	2424	-0.14	0.00	0.00	127 378.03	Fxunion.com0.07
2002.06.19 14:00:20	2425	EURUSD	sell	in	0.09	0.95520	2425	-0.18	0.00	0.00	127 377.85	Fxunion.com0.09
2002.06.19 15:00:00	2426	EURUSD	buy	in	0.13	0.95710	2426	-0.26	0.00	0.00	127 377.59	Fxunion.com0.13
2002.06.20 04:00:20	2427	EURUSD	sell	in	0.15	0.95620	2427	-0.30	0.00	0.00	127 377.29	Fxunion.com0.15
2002.06.20 09:00:00	2428	EURUSD	sell	out	0.13	0.95820	2428	-0.26	-2.42	14.30	127 388.91	Fxunion.com0.13
2002.06.20 09:00:20	2429	EURUSD	sell	in	0.19	0.95790	2429	-0.38	0.00	0.00	127 388.53	Fxunion.com0.19
2002.06.20 11:00:20	2430	EURUSD	sell	in	0.27	0.95890	2430	-0.54	0.00	0.00	127 387.99	Fxunion.com0.27
2002.06.20 15:00:00	2431	EURUSD	buy	in	0.37	0.96180	2431	-0.74	0.00	0.00	127 387.25	Fxunion.com0.37
2002.06.20 16:00:00	2432	EURUSD	sell	out	0.37	0.96180	2432	-0.74	0.00	0.00	127 386.51	Fxunion.com0.37
2002.06.20 16:00:20	2433	EURUSD	sell	in	0.37	0.96160	2433	-0.74	0.00	0.00	127 385.77	Fxunion.com0.37
2002.06.20 17:00:00	2434	EURUSD	buy	in	0.52	0.96480	2434	-1.04	0.00	0.00	127 384.73	Fxunion.com0.52
2002.06.20 19:00:00	2435	EURUSD	sell	out	0.05	0.96400	2435	-0.10	0.00	-4.00	127 380.63	Fxunion.com0.05
2002.06.20 19:00:20	2436	EURUSD	sell	in	0.52	0.96410	2436	-1.04	0.00	0.00	127 379.59	Fxunion.com0.52
2002.06.21 00:01:00	2437	EURUSD	sell	out	0.08	0.96450	2437	-0.16	-0.50	-2.40	127 376.53	Fxunion.com0.08
2002.06.21 00:01:30	2438	EURUSD	sell	in	0.73	0.96460	2438	-1.46	0.00	0.00	127 375.07	Fxunion.com0.73
2002.06.21 04:00:20	2439	EURJPY	sell	in	0.03	119.100	2439	-0.06	0.00	0.00	127 375.01	Fxunion.com0.03
2002.06.21 11:00:00	2440	EURUSD	sell	out	0.39	0.96540	2440	-0.78	-2.41	23.40	127 395.22	Fxunion.com0.39
2002.06.21 11:00:20	2441	EURUSD	sell	in	1.02	0.96530	2441	-2.04	0.00	0.00	127 393.18	Fxunion.com1.02
2002.06.21 17:00:00	2442	EURUSD	buy	in	1.43	0.96980	2442	-2.86	0.00	0.00	127 390.32	Fxunion.com1.43
2002.06.24 02:42:40	2443	EURJPY	buy	out	0.03	118.370	2443	-0.06	-0.05	18.00	127 408.21	Fxunion.com0.03
2002.06.24 02:42:40	2444	EURJPY	buy	out	0.01	118.370	2444	-0.02	-0.33	-11.51	127 396.35	Fxunion.com0.01
2002.06.24 04:00:00	2445	EURUSD	sell	out	1.43	0.97160	2445	-2.86	-8.87	257.40	127 642.02	Fxunion.com1.43
2002.06.24 04:00:30	2446	EURUSD	sell	in	1.43	0.97190	2446	-2.86	0.00	0.00	127 639.16	Fxunion.com1.43
2002.06.24 10:00:00	2447	EURUSD	buy	in	2.00	0.97660	2447	-4.00	0.00	0.00	127 635.16	Fxunion.com2.00
2002.06.24 12:00:00	2448	EURUSD	sell	out	2.00	0.97800	2448	-4.00	0.00	280.00	127 911.16	Fxunion.com2.00
2002.06.24 12:00:20	2449	EURUSD	sell	in	2.00	0.97790	2449	-4.00	0.00	0.00	127 907.16	Fxunion.com2.00
2002.06.24 13:00:00	2450	EURUSD	buy	in	2.80	0.98050	2450	-5.60	0.00	0.00	127 901.56	Fxunion.com2.80
2002.06.25 09:07:40	2451	EURUSD	buy	out	2.00	0.97330	2451	-4.00	1.00	920.00	128 818.56	Fxunion.com2.00
2002.06.25 09:07:40	2452	EURUSD	buy	out	1.43	0.97330	2452	-2.86	0.72	-200.20	128 616.22	Fxunion.com1.43
2002.06.25 09:07:40	2453	EURUSD	buy	out	1.02	0.97330	2453	-2.04	1.02	-816.00	127 799.20	Fxunion.com1.02
2002.06.25 09:07:40	2454	EURUSD	buy	out	0.53	0.97330	2454	-1.06	0.54	-461.10	127 337.58	Fxunion.com0.53
2002.06.26 03:00:00	2455	EURUSD	sell	out	2.80	0.98460	2455	-5.60	-34.72	1 148.00	128 445.26	Fxunion.com2.80
2002.06.26 03:00:20	2456	EURUSD	sell	in	0.81	0.98470	2456	-1.62	0.00	0.00	128 443.64	Fxunion.com0.81
2002.06.26 04:00:00	2457	EURUSD	buy	in	1.13	0.98740	2457	-2.26	0.00	0.00	128 441.38	Fxunion.com1.13
2002.06.26 04:00:20	2458	EURJPY	sell	in	0.03	119.020	2458	-0.06	0.00	0.00	128 441.32	Fxunion.com0.03
2002.06.26 05:00:00	2459	EURUSD	sell	out	1.13	0.98640	2459	-2.26	0.00	-113.00	128 326.06	Fxunion.com1.13
2002.06.26 05:00:30	2460	EURUSD	sell	in	1.13	0.98650	2460	-2.26	0.00	0.00	128 323.80	Fxunion.com1.13
2002.06.26 08:00:00	2461	EURUSD	buy	in	1.58	0.98860	2461	-3.16	0.00	0.00	128 320.64	Fxunion.com1.58
2002.06.26 10:00:00	2462	EURUSD	sell	out	1.58	0.98970	2462	-3.16	0.00	173.80	128 491.28	Fxunion.com1.58
2002.06.26 10:00:20	2463	EURUSD	sell	in	1.58	0.99030	2463	-3.16	0.00	0.00	128 488.12	Fxunion.com1.58
2002.06.26 13:00:00	2464	EURUSD	buy	in	2.22	0.99300	2464	-4.44	0.00	0.00	128 483.68	Fxunion.com2.22
2002.06.26 15:00:00	2465	EURUSD	sell	out	2.22	0.99130	2465	-4.44	0.00	-377.40	128 101.84	Fxunion.com2.22
2002.06.26 15:00:20	2466	EURUSD	sell	in	2.22	0.99110	2466	-4.44	0.00	0.00	128 097.40	Fxunion.com2.22
2002.06.26 20:22:40	2467	EURUSD	buy	out	2.22	0.99150	2467	-4.44	0.00	-88.80	128 004.16	Fxunion.com2.22
2002.06.26 20:22:40	2468	EURUSD	buy	out	1.58	0.99150	2468	-3.16	0.00	-189.60	127 811.40	Fxunion.com1.58
2002.06.26 20:22:40	2469	EURUSD	buy	out	1.03	0.99150	2469	-2.06	0.00	-515.00	127 294.34	Fxunion.com1.03
2002.06.27 18:00:00	2470	EURUSD	buy	in	1.17	0.98820	2470	-2.34	0.00	0.00	127 292.00	Fxunion.com1.17
2002.06.28 16:03:40	2471	EURUSD	sell	out	1.17	0.98950	2471	-2.34	-7.25	152.10	127 434.51	Fxunion.com1.17
2002.06.28 17:00:00	2472	EURUSD	buy	in	1.17	0.98840	2472	-2.34	0.00	0.00	127 432.17	Fxunion.com1.17
2002.07.01 12:16:40	2473	EURUSD	sell	out	1.17	0.99020	2473	-2.34	-7.25	210.60	127 633.18	Fxunion.com1.17
2002.07.01 13:00:00	2474	EURUSD	buy	in	1.17	0.99040	2474	-2.34	0.00	0.00	127 630.84	Fxunion.com1.17
2002.07.02 09:00:00	2475	EURUSD	buy	out	0.81	0.98400	2475	-1.62	2.45	56.70	127 688.37	Fxunion.com0.81
2002.07.02 09:00:00	2476	EURUSD	buy	out	0.20	0.98400	2476	-0.40	1.00	-398.00	127 290.97	Fxunion.com0.20
2002.07.02 09:00:00	2477	EURUSD	buy	out	0.10	0.98400	2477	-0.20	0.30	25.00	127 316.07	Fxunion.com0.10
2002.07.02 09:00:00	2478	EURUSD	buy	out	0.01	0.98400	2478	-0.02	0.07	-28.80	127 287.32	Fxunion.com0.01
2002.07.02 09:00:20	2479	EURUSD	buy	in	1.29	0.98380	2479	-2.58	0.00	0.00	127 284.74	Fxunion.com1.29
2002.07.02 11:00:20	2480	EURUSD	buy	in	1.42	0.98280	2480	-2.84	0.00	0.00	127 281.90	Fxunion.com1.42
2002.07.03 11:00:20	2481	EURUSD	buy	in	1.57	0.97990	2481	-3.14	0.00	0.00	127 278.76	Fxunion.com1.57
2002.07.03 15:00:00	2482	EURJPY	buy	out	0.03	117.600	2482	-0.06	-0.35	35.47	127 313.82	Fxunion.com0.03
2002.07.03 15:00:00	2483	EURJPY	buy	out	0.02	117.600	2483	-0.04	-0.97	-24.14	127 288.67	Fxunion.com0.02
2002.07.03 15:00:00	2484	EURJPY	buy	out	0.01	117.600	2484	-0.02	-0.49	-5.25	127 282.91	Fxunion.com0.01
2002.07.03 15:00:20	2485	EURJPY	buy	in	0.01	117.560	2485	-0.02	0.00	0.00	127 282.89	Fxunion.com0.01
2002.07.03 16:00:59	2486	EURUSD	buy	in	2.18	0.97920	2486	-4.36	0.00	0.00	127 278.53	Fxunion.com2.18
2002.07.04 06:00:20	2487	EURUSD	buy	in	3.06	0.97620	2487	-6.12	0.00	0.00	127 272.41	Fxunion.com3.06
2002.07.04 06:00:20	2488	EURJPY	buy	in	0.02	117.410	2488	-0.04	0.00	0.00	127 272.37	Fxunion.com0.02
2002.07.05 04:00:20	2489	EURUSD	buy	in	4.28	0.97570	2489	-8.56	0.00	0.00	127 263.81	Fxunion.com4.28
2002.07.05 11:00:20	2490	EURUSD	buy	in	5.99	0.97520	2490	-11.98	0.00	0.00	127 251.83	Fxunion.com5.99
2002.07.05 13:00:20	2491	EURUSD	buy	in	8.39	0.97420	2491	-16.78	0.00	0.00	127 235.05	Fxunion.com8.39
2002.07.05 17:00:20	2492	EURJPY	buy	in	0.03	116.940	2492	-0.06	0.00	0.00	127 234.99	Fxunion.com0.03
2002.07.08 08:00:00	2493	EURUSD	sell	out	8.39	0.98600	2493	-16.78	-52.02	9 900.20	137 066.39	Fxunion.com8.39
2002.07.08 08:00:00	2494	EURUSD	sell	out	5.99	0.98600	2494	-11.98	-37.14	6 469.20	143 486.47	Fxunion.com5.99
2002.07.08 08:00:00	2495	EURUSD	sell	out	4.28	0.98600	2495	-8.56	-26.54	4 408.40	147 859.77	Fxunion.com4.28
2002.07.08 08:00:00	2496	EURUSD	sell	out	3.06	0.98600	2496	-6.12	-37.94	2 998.80	150 814.51	Fxunion.com3.06
2002.07.08 08:00:00	2497	EURUSD	sell	out	2.18	0.98600	2497	-4.36	-67.59	1 482.40	152 224.96	Fxunion.com2.18
2002.07.08 08:00:00	2498	EURUSD	sell	out	1.57	0.98600	2498	-3.14	-48.66	957.70	153 130.86	Fxunion.com1.57
2002.07.08 08:00:00	2499	EURUSD	sell	out	1.42	0.98600	2499	-2.84	-52.81	454.40	153 529.61	Fxunion.com1.42
2002.07.08 08:00:00	2500	EURUSD	sell	out	1.29	0.98600	2500	-2.58	-47.99	283.80	153 762.84	Fxunion.com1.29
2002.07.08 08:00:00	2501	EURUSD	sell	out	1.17	0.98600	2501	-2.34	-50.76	-514.80	153 194.94	Fxunion.com1.17
2002.07.08 08:00:20	2502	EURUSD	sell	in	0.73	0.98590	2502	-1.46	0.00	0.00	153 193.48	Fxunion.com0.73
2002.07.08 18:00:20	2503	EURUSD	sell	in	1.02	0.98660	2503	-2.04	0.00	0.00	153 191.44	Fxunion.com1.02
2002.07.08 20:00:30	2504	EURUSD	sell	in	1.43	0.98630	2504	-2.86	0.00	0.00	153 188.58	Fxunion.com1.43
2002.07.08 23:00:00	2505	EURUSD	buy	in	2.00	0.99100	2505	-4.00	0.00	0.00	153 184.58	Fxunion.com2.00
2002.07.09 01:00:00	2506	EURUSD	sell	out	2.00	0.99010	2506	-4.00	-12.40	-180.00	152 988.18	Fxunion.com2.00
2002.07.09 01:00:30	2507	EURUSD	sell	in	2.00	0.99030	2507	-4.00	0.00	0.00	152 984.18	Fxunion.com2.00
2002.07.09 14:00:00	2508	EURUSD	buy	in	2.80	0.99390	2508	-5.60	0.00	0.00	152 978.58	Fxunion.com2.80
2002.07.09 17:00:00	2509	EURUSD	sell	out	2.80	0.99310	2509	-5.60	0.00	-224.00	152 748.98	Fxunion.com2.80
2002.07.09 17:00:20	2510	EURUSD	sell	in	2.80	0.99330	2510	-5.60	0.00	0.00	152 743.38	Fxunion.com2.80
2002.07.10 09:00:00	2511	EURUSD	buy	in	3.92	0.99640	2511	-7.84	0.00	0.00	152 735.54	Fxunion.com3.92
2002.07.10 11:00:00	2512	EURUSD	sell	out	3.92	0.99410	2512	-7.84	0.00	-901.60	151 826.10	Fxunion.com3.92
2002.07.10 11:00:20	2513	EURUSD	sell	in	3.92	0.99400	2513	-7.84	0.00	0.00	151 818.26	Fxunion.com3.92
2002.07.10 18:00:00	2514	EURUSD	buy	out	3.92	0.98910	2514	-7.84	0.00	1 920.80	153 731.22	Fxunion.com3.92
2002.07.10 18:00:00	2515	EURUSD	buy	out	2.80	0.98910	2515	-5.60	1.40	1 176.00	154 903.02	Fxunion.com2.80
2002.07.10 18:00:00	2516	EURUSD	buy	out	2.00	0.98910	2516	-4.00	1.00	240.00	155 140.02	Fxunion.com2.00
2002.07.10 18:00:00	2517	EURUSD	buy	out	1.43	0.98910	2517	-2.86	1.44	-400.40	154 738.20	Fxunion.com1.43
2002.07.10 18:00:00	2518	EURUSD	buy	out	1.02	0.98910	2518	-2.04	1.02	-255.00	154 482.18	Fxunion.com1.02
2002.07.10 18:00:00	2519	EURUSD	buy	out	0.73	0.98910	2519	-1.46	0.74	-233.60	154 247.86	Fxunion.com0.73
2002.07.10 18:00:00	2520	EURUSD	buy	out	0.37	0.98910	2520	-0.74	3.40	-1 017.50	153 233.02	Fxunion.com0.37
2002.07.10 18:00:00	2521	EURUSD	buy	out	0.32	0.98910	2521	-0.64	2.88	-800.00	152 435.26	Fxunion.com0.32
2002.07.10 18:00:00	2522	EURUSD	buy	out	0.27	0.98910	2522	-0.54	2.50	-815.40	151 621.82	Fxunion.com0.27
2002.07.10 18:00:00	2523	EURUSD	buy	out	0.20	0.98910	2523	-0.40	1.70	-490.00	151 133.12	Fxunion.com0.20
2002.07.10 18:00:00	2524	EURUSD	buy	out	0.19	0.98910	2524	-0.38	1.78	-592.80	150 541.72	Fxunion.com0.19
2002.07.10 18:00:00	2525	EURUSD	buy	out	0.15	0.98910	2525	-0.30	1.42	-493.50	150 049.34	Fxunion.com0.15
2002.07.10 18:00:00	2526	EURUSD	buy	out	0.08	0.98910	2526	-0.16	0.88	-271.20	149 778.86	Fxunion.com0.08
2002.07.10 18:00:00	2527	EURUSD	buy	out	0.07	0.98910	2527	-0.14	0.81	-241.50	149 538.03	Fxunion.com0.07
2002.07.10 18:00:00	2528	EURUSD	buy	out	0.05	0.98910	2528	-0.10	0.60	-179.00	149 359.53	Fxunion.com0.05
2002.07.10 18:00:00	2529	EURUSD	buy	out	0.04	0.98910	2529	-0.08	0.42	-145.20	149 214.67	Fxunion.com0.04
2002.07.10 18:00:00	2530	EURUSD	buy	out	0.03	0.98910	2530	-0.06	0.41	-110.70	149 104.32	Fxunion.com0.03
2002.07.10 18:00:00	2531	EURUSD	buy	out	0.02	0.98910	2531	-0.04	0.22	-82.00	149 022.50	Fxunion.com0.02
2002.07.10 18:00:00	2532	EURUSD	buy	out	0.01	0.98910	2532	-0.02	0.19	-40.80	148 981.87	Fxunion.com0.01
2002.07.10 18:00:20	2533	EURJPY	buy	in	0.04	116.660	2533	-0.08	0.00	0.00	148 981.79	Fxunion.com0.04
2002.07.10 20:00:00	2534	EURJPY	buy	out	0.01	116.460	2534	-0.02	-0.73	-2.72	148 978.32	Fxunion.com0.01
2002.07.10 20:00:20	2535	EURJPY	buy	in	0.05	116.450	2535	-0.10	0.00	0.00	148 978.22	Fxunion.com0.05
2002.07.11 04:00:00	2536	EURJPY	buy	in	0.07	116.330	2536	-0.14	0.00	0.00	148 978.08	Fxunion.com0.07
2002.07.11 11:00:00	2537	EURJPY	buy	in	0.09	115.900	2537	-0.18	0.00	0.00	148 977.90	Fxunion.com0.09
2002.07.11 13:00:00	2538	EURUSD	buy	in	0.01	0.98600	2538	-0.02	0.00	0.00	148 977.88	Fxunion.com0.01
2002.07.11 13:00:00	2539	EURJPY	buy	in	0.13	115.530	2539	-0.26	0.00	0.00	148 977.62	Fxunion.com0.13
2002.07.11 16:00:00	2540	EURUSD	buy	in	0.02	0.98550	2540	-0.04	0.00	0.00	148 977.58	Fxunion.com0.02
2002.07.12 10:00:00	2541	EURJPY	buy	in	0.18	115.540	2541	-0.36	0.00	0.00	148 977.22	Fxunion.com0.18
2002.07.15 04:00:00	2542	EURUSD	sell	out	0.02	0.99370	2542	-0.04	-0.24	16.40	148 993.34	Fxunion.com0.02
2002.07.15 04:00:00	2543	EURUSD	sell	out	0.01	0.99370	2543	-0.02	-0.12	7.70	149 000.90	Fxunion.com0.01
2002.07.15 04:00:20	2544	EURUSD	sell	in	0.01	0.99390	2544	-0.02	0.00	0.00	149 000.88	Fxunion.com0.01
2002.07.15 07:00:20	2545	EURUSD	sell	in	0.02	0.99450	2545	-0.04	0.00	0.00	149 000.84	Fxunion.com0.02
2002.07.15 12:02:20	2546	EURUSD	sell	in	0.03	0.99620	2546	-0.06	0.00	0.00	149 000.78	Fxunion.com0.03
2002.07.15 20:00:20	2547	EURUSD	sell	in	0.04	1.00710	2547	-0.08	0.00	0.00	149 000.70	Fxunion.com0.04
2002.07.16 14:00:20	2548	EURUSD	sell	in	0.05	1.01390	2548	-0.10	0.00	0.00	149 000.60	Fxunion.com0.05
2002.07.16 22:10:20	2549	EURUSD	buy	out	0.05	1.01280	2549	-0.10	0.00	5.50	149 006.00	Fxunion.com0.05
2002.07.17 10:00:20	2550	EURUSD	sell	in	0.05	1.00970	2550	-0.10	0.00	0.00	149 005.90	Fxunion.com0.05
2002.07.17 11:00:00	2551	EURJPY	sell	out	0.18	117.230	2551	-0.36	-1.68	261.74	149 265.60	Fxunion.com0.18
2002.07.17 11:00:00	2552	EURJPY	sell	out	0.13	117.230	2552	-0.26	-1.60	190.16	149 453.90	Fxunion.com0.13
2002.07.17 11:00:00	2553	EURJPY	sell	out	0.09	117.230	2553	-0.18	-1.12	102.99	149 555.59	Fxunion.com0.09
2002.07.17 11:00:00	2554	EURJPY	sell	out	0.07	117.230	2554	-0.14	-0.87	54.21	149 608.79	Fxunion.com0.07
2002.07.17 11:00:00	2555	EURJPY	sell	out	0.05	117.230	2555	-0.10	-1.06	33.56	149 641.19	Fxunion.com0.05
2002.07.17 11:00:00	2556	EURJPY	sell	out	0.04	117.230	2556	-0.08	-0.85	19.62	149 659.88	Fxunion.com0.04
2002.07.17 11:00:00	2557	EURJPY	sell	out	0.03	117.230	2557	-0.06	-0.91	7.49	149 666.40	Fxunion.com0.03
2002.07.17 11:00:00	2558	EURJPY	sell	out	0.02	117.230	2558	-0.04	-0.66	-3.10	149 662.60	Fxunion.com0.02
2002.07.17 11:00:00	2559	EURJPY	sell	out	0.01	117.230	2559	-0.02	-0.42	-2.84	149 659.32	Fxunion.com0.01
2002.07.17 11:00:20	2560	EURJPY	sell	in	0.01	117.200	2560	-0.02	0.00	0.00	149 659.30	Fxunion.com0.01
2002.07.18 13:00:20	2561	EURJPY	sell	in	0.02	117.710	2561	-0.04	0.00	0.00	149 659.26	Fxunion.com0.02
2002.07.19 06:00:30	2562	EURUSD	sell	in	0.07	1.01560	2562	-0.14	0.00	0.00	149 659.12	Fxunion.com0.07
2002.07.19 06:00:30	2563	EURJPY	sell	in	0.03	117.800	2563	-0.06	0.00	0.00	149 659.06	Fxunion.com0.03
2002.07.22 18:00:00	2564	EURUSD	buy	out	0.07	1.01040	2564	-0.14	0.04	36.40	149 695.36	Fxunion.com0.07
2002.07.22 18:00:00	2565	EURUSD	buy	out	0.05	1.01040	2565	-0.10	0.14	-3.50	149 691.90	Fxunion.com0.05
2002.07.22 18:00:00	2566	EURUSD	buy	out	0.04	1.01040	2566	-0.08	0.14	-13.20	149 678.76	Fxunion.com0.04
2002.07.22 18:00:00	2567	EURUSD	buy	out	0.01	1.01040	2567	-0.02	0.04	-14.20	149 664.58	Fxunion.com0.01
2002.07.22 18:00:20	2568	EURUSD	buy	in	0.01	1.01010	2568	-0.02	0.00	0.00	149 664.56	Fxunion.com0.01
2002.07.23 06:00:00	2569	EURUSD	buy	out	0.01	0.99830	2569	-0.02	0.04	-3.80	149 660.78	Fxunion.com0.01
2002.07.23 06:00:20	2570	EURUSD	buy	in	0.02	0.99840	2570	-0.04	0.00	0.00	149 660.74	Fxunion.com0.02
2002.07.23 08:00:00	2571	EURUSD	buy	out	0.01	0.99900	2571	-0.02	0.05	-2.80	149 657.97	Fxunion.com0.01
2002.07.23 12:00:00	2572	EURUSD	buy	out	0.01	0.99140	2572	-0.02	0.07	2.50	149 660.52	Fxunion.com0.01
2002.07.23 12:00:00	2573	EURUSD	buy	out	0.01	0.99140	2573	-0.02	0.05	4.80	149 665.35	Fxunion.com0.01
2002.07.23 12:00:00	2574	EURUSD	buy	out	0.01	0.99140	2574	-0.02	0.04	3.10	149 668.47	Fxunion.com0.01
2002.07.23 12:00:20	2575	EURUSD	buy	in	0.03	0.99150	2575	-0.06	0.00	0.00	149 668.41	Fxunion.com0.03
2002.07.23 22:00:00	2576	EURUSD	buy	in	0.04	0.98760	2576	-0.08	0.00	0.00	149 668.33	Fxunion.com0.04
2002.07.24 21:52:40	2577	EURJPY	buy	out	0.03	116.210	2577	-0.06	-0.15	40.86	149 708.98	Fxunion.com0.03
2002.07.24 21:52:40	2578	EURJPY	buy	out	0.02	116.210	2578	-0.04	-0.12	25.70	149 734.52	Fxunion.com0.02
2002.07.24 21:52:40	2579	EURJPY	buy	out	0.01	116.210	2579	-0.02	-0.13	8.48	149 742.85	Fxunion.com0.01
2002.07.25 07:00:00	2580	EURUSD	sell	out	0.04	0.99910	2580	-0.08	-0.99	46.00	149 787.78	Fxunion.com0.04
2002.07.25 07:00:00	2581	EURUSD	sell	out	0.03	0.99910	2581	-0.06	-0.75	22.80	149 809.77	Fxunion.com0.03
2002.07.25 07:00:00	2582	EURUSD	sell	out	0.02	0.99910	2582	-0.04	-0.49	1.40	149 810.64	Fxunion.com0.02
2002.07.25 07:00:00	2583	EURUSD	sell	out	0.01	0.99910	2583	-0.02	-0.31	-11.00	149 799.31	Fxunion.com0.01
2002.07.25 11:53:00	2584	EURUSD	sell	in	0.01	1.00090	2584	-0.02	0.00	0.00	149 799.29	Fxunion.com0.01
2002.07.25 16:00:20	2585	EURUSD	sell	in	0.02	1.00090	2585	-0.04	0.00	0.00	149 799.25	Fxunion.com0.02
2002.07.25 22:00:20	2586	EURUSD	sell	in	0.03	1.00330	2586	-0.06	0.00	0.00	149 799.19	Fxunion.com0.03
2002.07.26 01:00:30	2587	EURUSD	sell	in	0.04	1.00360	2587	-0.08	0.00	0.00	149 799.11	Fxunion.com0.04
2002.07.26 04:00:20	2588	EURUSD	sell	in	0.05	1.00330	2588	-0.10	0.00	0.00	149 799.01	Fxunion.com0.05
2002.07.26 19:00:00	2589	EURUSD	buy	out	0.05	0.98970	2589	-0.10	0.00	68.00	149 866.91	Fxunion.com0.05
2002.07.26 19:00:00	2590	EURUSD	buy	out	0.04	0.98970	2590	-0.08	0.00	55.60	149 922.43	Fxunion.com0.04
2002.07.26 19:00:00	2591	EURUSD	buy	out	0.03	0.98970	2591	-0.06	0.02	40.80	149 963.19	Fxunion.com0.03
2002.07.26 19:00:00	2592	EURUSD	buy	out	0.02	0.98970	2592	-0.04	0.01	22.40	149 985.56	Fxunion.com0.02
2002.07.26 19:00:00	2593	EURUSD	buy	out	0.01	0.98970	2593	-0.02	0.01	11.20	149 996.75	Fxunion.com0.01
2002.07.26 19:00:20	2594	EURUSD	buy	in	0.01	0.98950	2594	-0.02	0.00	0.00	149 996.73	Fxunion.com0.01
2002.07.29 01:00:00	2595	EURUSD	buy	in	0.02	0.98830	2595	-0.04	0.00	0.00	149 996.69	Fxunion.com0.02
2002.07.29 05:00:00	2596	EURUSD	buy	in	0.03	0.98660	2596	-0.06	0.00	0.00	149 996.63	Fxunion.com0.03
2002.07.29 14:00:00	2597	EURUSD	buy	in	0.04	0.98340	2597	-0.08	0.00	0.00	149 996.55	Fxunion.com0.04
2002.07.29 18:00:00	2598	EURUSD	buy	in	0.05	0.97840	2598	-0.10	0.00	0.00	149 996.45	Fxunion.com0.05
2002.07.30 18:00:00	2599	EURUSD	sell	out	0.05	0.98800	2599	-0.10	-0.31	48.00	150 044.04	Fxunion.com0.05
2002.07.30 18:00:00	2600	EURUSD	sell	out	0.04	0.98800	2600	-0.08	-0.25	18.40	150 062.11	Fxunion.com0.04
2002.07.30 18:00:00	2601	EURUSD	sell	out	0.03	0.98800	2601	-0.06	-0.19	4.20	150 066.06	Fxunion.com0.03
2002.07.30 18:00:00	2602	EURUSD	sell	out	0.02	0.98800	2602	-0.04	-0.12	-0.60	150 065.30	Fxunion.com0.02
2002.07.30 18:00:00	2603	EURUSD	sell	out	0.01	0.98800	2603	-0.02	-0.12	-1.50	150 063.66	Fxunion.com0.01
2002.07.30 18:00:20	2604	EURUSD	sell	in	0.01	0.98790	2604	-0.02	0.00	0.00	150 063.64	Fxunion.com0.01
2002.07.30 19:00:00	2605	EURJPY	sell	in	0.01	118.340	2605	-0.02	0.00	0.00	150 063.62	Fxunion.com0.01
2002.07.31 15:00:00	2606	EURUSD	buy	out	0.01	0.97830	2606	-0.02	0.01	9.60	150 073.21	Fxunion.com0.01
2002.07.31 15:00:20	2607	EURUSD	buy	in	0.01	0.97860	2607	-0.02	0.00	0.00	150 073.19	Fxunion.com0.01
2002.08.01 10:00:00	2608	EURUSD	buy	in	0.02	0.97600	2608	-0.04	0.00	0.00	150 073.15	Fxunion.com0.02
2002.08.01 12:00:00	2609	EURUSD	buy	in	0.03	0.97420	2609	-0.06	0.00	0.00	150 073.09	Fxunion.com0.03
2002.08.01 19:00:00	2610	EURUSD	sell	out	0.03	0.98370	2610	-0.06	0.00	28.50	150 101.53	Fxunion.com0.03
2002.08.01 19:00:00	2611	EURUSD	sell	out	0.02	0.98370	2611	-0.04	0.00	15.40	150 116.89	Fxunion.com0.02
2002.08.01 19:00:00	2612	EURUSD	sell	out	0.01	0.98370	2612	-0.02	-0.19	5.10	150 121.78	Fxunion.com0.01
2002.08.01 19:00:20	2613	EURUSD	sell	in	0.01	0.98380	2613	-0.02	0.00	0.00	150 121.76	Fxunion.com0.01
2002.08.01 21:42:00	2614	EURJPY	buy	out	0.01	117.600	2614	-0.02	-0.07	6.19	150 127.86	Fxunion.com0.01
2002.08.05 02:00:20	2615	EURUSD	sell	in	0.02	0.98660	2615	-0.04	0.00	0.00	150 127.82	Fxunion.com0.02
2002.08.06 13:00:00	2616	EURUSD	buy	out	0.02	0.96870	2616	-0.04	0.02	35.80	150 163.60	Fxunion.com0.02
2002.08.06 13:00:00	2617	EURUSD	buy	out	0.01	0.96870	2617	-0.02	0.02	15.10	150 178.70	Fxunion.com0.01
2002.08.06 13:00:20	2618	EURUSD	buy	in	0.01	0.96900	2618	-0.02	0.00	0.00	150 178.68	Fxunion.com0.01
2002.08.06 20:00:00	2619	EURUSD	buy	in	0.02	0.96630	2619	-0.04	0.00	0.00	150 178.64	Fxunion.com0.02
2002.08.08 09:31:40	2620	EURUSD	sell	out	0.02	0.97060	2620	-0.04	-0.49	8.60	150 186.71	Fxunion.com0.02
2002.08.08 09:31:40	2621	EURUSD	sell	out	0.01	0.97060	2621	-0.02	-0.25	1.60	150 188.04	Fxunion.com0.01
2002.08.09 18:00:00	2622	EURJPY	buy	in	0.01	116.780	2622	-0.02	0.00	0.00	150 188.02	Fxunion.com0.01
2002.08.12 03:00:00	2623	EURJPY	buy	in	0.02	116.360	2623	-0.04	0.00	0.00	150 187.98	Fxunion.com0.02
2002.08.12 10:00:00	2624	EURUSD	sell	in	0.01	0.97400	2624	-0.02	0.00	0.00	150 187.96	Fxunion.com0.01
2002.08.12 16:00:20	2625	EURUSD	sell	in	0.02	0.97720	2625	-0.04	0.00	0.00	150 187.92	Fxunion.com0.02
2002.08.13 13:00:20	2626	EURUSD	sell	in	0.03	0.97940	2626	-0.06	0.00	0.00	150 187.86	Fxunion.com0.03
2002.08.13 20:00:20	2627	EURUSD	sell	in	0.04	0.98050	2627	-0.08	0.00	0.00	150 187.78	Fxunion.com0.04
2002.08.14 02:00:30	2628	EURUSD	sell	in	0.05	0.98360	2628	-0.10	0.00	0.00	150 187.68	Fxunion.com0.05
2002.08.14 04:00:30	2629	EURUSD	sell	in	0.07	0.98570	2629	-0.14	0.00	0.00	150 187.54	Fxunion.com0.07
2002.08.14 08:00:20	2630	EURUSD	sell	in	0.09	0.98770	2630	-0.18	0.00	0.00	150 187.36	Fxunion.com0.09
2002.08.14 09:00:00	2631	EURJPY	buy	in	0.03	115.730	2631	-0.06	0.00	0.00	150 187.30	Fxunion.com0.03
2002.08.14 11:00:00	2632	EURJPY	buy	in	0.04	115.720	2632	-0.08	0.00	0.00	150 187.22	Fxunion.com0.04
2002.08.14 12:00:00	2633	EURUSD	buy	in	0.13	0.98960	2633	-0.26	0.00	0.00	150 186.96	Fxunion.com0.13
2002.08.14 14:00:30	2634	EURUSD	sell	in	0.15	0.98670	2634	-0.30	0.00	0.00	150 186.66	Fxunion.com0.15
2002.08.14 17:00:00	2635	EURJPY	buy	in	0.05	115.090	2635	-0.10	0.00	0.00	150 186.56	Fxunion.com0.05
2002.08.15 11:00:00	2636	EURUSD	buy	out	0.15	0.97630	2636	-0.30	0.23	156.00	150 342.49	Fxunion.com0.15
2002.08.15 11:00:00	2637	EURUSD	buy	out	0.09	0.97630	2637	-0.18	0.14	102.60	150 445.05	Fxunion.com0.09
2002.08.15 11:00:00	2638	EURUSD	buy	out	0.07	0.97630	2638	-0.14	0.11	65.80	150 510.82	Fxunion.com0.07
2002.08.15 11:00:00	2639	EURUSD	buy	out	0.05	0.97630	2639	-0.10	0.08	36.50	150 547.30	Fxunion.com0.05
2002.08.15 11:00:00	2640	EURUSD	buy	out	0.04	0.97630	2640	-0.08	0.08	16.80	150 564.10	Fxunion.com0.04
2002.08.15 11:00:00	2641	EURUSD	buy	out	0.03	0.97630	2641	-0.06	0.07	9.30	150 573.41	Fxunion.com0.03
2002.08.15 11:00:00	2642	EURUSD	buy	out	0.02	0.97630	2642	-0.04	0.05	1.80	150 575.22	Fxunion.com0.02
2002.08.15 11:00:00	2643	EURUSD	buy	out	0.01	0.97630	2643	-0.02	0.04	-2.30	150 572.94	Fxunion.com0.01
2002.08.15 11:00:20	2644	EURUSD	buy	in	0.15	0.97670	2644	-0.30	0.00	0.00	150 572.64	Fxunion.com0.15
2002.08.15 12:00:00	2645	EURJPY	buy	in	0.07	114.640	2645	-0.14	0.00	0.00	150 572.50	Fxunion.com0.07
2002.08.16 17:00:00	2646	EURUSD	sell	out	0.15	0.98370	2646	-0.30	-0.93	105.00	150 676.27	Fxunion.com0.15
2002.08.16 17:00:00	2647	EURUSD	sell	out	0.13	0.98370	2647	-0.26	-3.23	-76.70	150 596.08	Fxunion.com0.13
2002.08.16 17:00:20	2648	EURUSD	sell	in	0.01	0.98370	2648	-0.02	0.00	0.00	150 596.06	Fxunion.com0.01
2002.08.19 01:00:30	2649	EURUSD	sell	in	0.02	0.98460	2649	-0.04	0.00	0.00	150 596.02	Fxunion.com0.02
2002.08.19 05:00:59	2650	EURUSD	sell	in	0.03	0.98680	2650	-0.06	0.00	0.00	150 595.96	Fxunion.com0.03
2002.08.19 19:00:00	2651	EURUSD	buy	out	0.03	0.97890	2651	-0.06	0.00	23.70	150 619.60	Fxunion.com0.03
2002.08.19 19:00:00	2652	EURUSD	buy	out	0.02	0.97890	2652	-0.04	0.00	11.40	150 630.96	Fxunion.com0.02
2002.08.19 19:00:00	2653	EURUSD	buy	out	0.01	0.97890	2653	-0.02	0.01	4.80	150 635.75	Fxunion.com0.01
2002.08.19 19:00:30	2654	EURUSD	buy	in	0.01	0.97870	2654	-0.02	0.00	0.00	150 635.73	Fxunion.com0.01
2002.08.20 17:00:00	2655	EURUSD	buy	in	0.02	0.97620	2655	-0.04	0.00	0.00	150 635.69	Fxunion.com0.02
2002.08.21 07:00:00	2656	EURUSD	sell	out	0.02	0.98320	2656	-0.04	-0.12	14.00	150 649.53	Fxunion.com0.02
2002.08.21 07:00:00	2657	EURUSD	sell	out	0.01	0.98320	2657	-0.02	-0.12	4.50	150 653.89	Fxunion.com0.01
2002.08.21 07:00:20	2658	EURUSD	sell	in	0.01	0.98310	2658	-0.02	0.00	0.00	150 653.87	Fxunion.com0.01
2002.08.21 17:02:20	2659	EURUSD	buy	out	0.01	0.98200	2659	-0.02	0.00	1.10	150 654.95	Fxunion.com0.01
2002.08.22 16:00:00	2660	EURUSD	buy	in	0.01	0.97600	2660	-0.02	0.00	0.00	150 654.93	Fxunion.com0.01
2002.08.22 21:00:00	2661	EURUSD	buy	in	0.02	0.97030	2661	-0.04	0.00	0.00	150 654.89	Fxunion.com0.02
2002.08.23 06:00:00	2662	EURUSD	buy	in	0.03	0.96790	2662	-0.06	0.00	0.00	150 654.83	Fxunion.com0.03
2002.08.27 06:01:30	2663	EURUSD	sell	out	0.03	0.97500	2663	-0.06	-0.38	21.30	150 675.69	Fxunion.com0.03
2002.08.27 06:01:30	2664	EURUSD	sell	out	0.02	0.97500	2664	-0.04	-0.36	9.40	150 684.69	Fxunion.com0.02
2002.08.27 06:01:30	2665	EURUSD	sell	out	0.01	0.97500	2665	-0.02	-0.18	-1.00	150 683.49	Fxunion.com0.01
2002.08.27 06:03:00	2666	EURUSD	sell	in	0.01	0.97500	2666	-0.02	0.00	0.00	150 683.47	Fxunion.com0.01
2002.08.27 16:00:20	2667	EURUSD	sell	in	0.02	0.97490	2667	-0.04	0.00	0.00	150 683.43	Fxunion.com0.02
2002.08.27 21:00:30	2668	EURUSD	sell	in	0.03	0.98310	2668	-0.06	0.00	0.00	150 683.37	Fxunion.com0.03
2002.08.29 11:00:20	2669	EURUSD	sell	in	0.04	0.98580	2669	-0.08	0.00	0.00	150 683.29	Fxunion.com0.04
2002.09.02 15:21:40	2670	EURUSD	buy	out	0.04	0.98440	2670	-0.08	0.04	5.60	150 688.85	Fxunion.com0.04
2002.09.02 15:21:40	2671	EURUSD	buy	out	0.03	0.98440	2671	-0.06	0.11	-3.90	150 685.00	Fxunion.com0.03
2002.09.03 13:00:20	2672	EURUSD	sell	in	0.03	0.99120	2672	-0.06	0.00	0.00	150 684.94	Fxunion.com0.03
2002.09.03 18:00:00	2673	EURJPY	sell	out	0.07	116.640	2673	-0.14	-3.59	119.52	150 800.73	Fxunion.com0.07
2002.09.03 18:00:00	2674	EURJPY	sell	out	0.05	116.640	2674	-0.10	-3.01	66.16	150 863.78	Fxunion.com0.05
2002.09.03 18:00:00	2675	EURJPY	sell	out	0.04	116.640	2675	-0.08	-2.41	31.42	150 892.71	Fxunion.com0.04
2002.09.03 18:00:00	2676	EURJPY	sell	out	0.03	116.640	2676	-0.06	-1.81	23.31	150 914.15	Fxunion.com0.03
2002.09.03 18:00:00	2677	EURJPY	sell	out	0.02	116.640	2677	-0.04	-1.32	4.78	150 917.57	Fxunion.com0.02
2002.09.03 18:00:00	2678	EURJPY	sell	out	0.01	116.640	2678	-0.02	-0.69	-1.20	150 915.66	Fxunion.com0.01
2002.09.03 18:00:30	2679	EURUSD	sell	in	0.04	0.99650	2679	-0.08	0.00	0.00	150 915.58	Fxunion.com0.04
2002.09.03 18:00:30	2680	EURJPY	sell	in	0.01	116.640	2680	-0.02	0.00	0.00	150 915.56	Fxunion.com0.01
2002.09.04 00:01:20	2681	EURUSD	sell	in	0.05	0.99680	2681	-0.10	0.00	0.00	150 915.46	Fxunion.com0.05
2002.09.04 10:00:20	2682	EURJPY	sell	in	0.02	116.950	2682	-0.04	0.00	0.00	150 915.42	Fxunion.com0.02
2002.09.04 18:00:20	2683	EURJPY	sell	in	0.03	117.150	2683	-0.06	0.00	0.00	150 915.36	Fxunion.com0.03
2002.09.05 08:06:40	2684	EURUSD	buy	out	0.05	0.99610	2684	-0.10	0.08	3.50	150 918.84	Fxunion.com0.05
2002.09.05 08:06:40	2685	EURUSD	buy	out	0.04	0.99610	2685	-0.08	0.08	1.60	150 920.44	Fxunion.com0.04
2002.09.05 08:06:40	2686	EURUSD	buy	out	0.01	0.99610	2686	-0.02	0.02	-4.90	150 915.54	Fxunion.com0.01
2002.09.05 13:00:20	2687	EURUSD	sell	in	0.03	0.99690	2687	-0.06	0.00	0.00	150 915.48	Fxunion.com0.03
2002.09.05 18:00:20	2688	EURJPY	sell	in	0.04	117.310	2688	-0.08	0.00	0.00	150 915.40	Fxunion.com0.04
2002.09.05 19:00:00	2689	EURUSD	buy	out	0.03	0.99220	2689	-0.06	0.00	14.10	150 929.44	Fxunion.com0.03
2002.09.05 19:00:00	2690	EURUSD	buy	out	0.02	0.99220	2690	-0.04	0.05	-2.00	150 927.45	Fxunion.com0.02
2002.09.05 19:00:20	2691	EURUSD	buy	in	0.01	0.99270	2691	-0.02	0.00	0.00	150 927.43	Fxunion.com0.01
2002.09.06 17:00:20	2692	EURUSD	buy	in	0.02	0.98570	2692	-0.04	0.00	0.00	150 927.39	Fxunion.com0.02
2002.09.06 20:00:20	2693	EURUSD	buy	in	0.03	0.98450	2693	-0.06	0.00	0.00	150 927.33	Fxunion.com0.03
2002.09.06 23:00:20	2694	EURUSD	buy	in	0.04	0.98240	2694	-0.08	0.00	0.00	150 927.25	Fxunion.com0.04
2002.09.09 05:00:30	2695	EURUSD	buy	in	0.05	0.98240	2695	-0.10	0.00	0.00	150 927.15	Fxunion.com0.05
2002.09.09 12:00:30	2696	EURUSD	buy	in	0.07	0.98060	2696	-0.14	0.00	0.00	150 927.01	Fxunion.com0.07
2002.09.10 12:00:00	2697	EURUSD	buy	out	0.02	0.97700	2697	-0.04	0.14	-4.20	150 922.91	Fxunion.com0.02
2002.09.10 12:00:20	2698	EURUSD	buy	in	0.09	0.97720	2698	-0.18	0.00	0.00	150 922.73	Fxunion.com0.09
2002.09.10 17:00:30	2699	EURUSD	buy	out	0.01	0.97440	2699	-0.02	0.12	0.60	150 923.43	Fxunion.com0.01
2002.09.10 17:01:00	2700	EURUSD	buy	in	0.13	0.97450	2700	-0.26	0.00	0.00	150 923.17	Fxunion.com0.13
2002.09.11 16:00:00	2701	EURUSD	sell	in	0.18	0.97170	2701	-0.36	0.00	0.00	150 922.81	Fxunion.com0.18
2002.09.11 18:00:00	2702	EURUSD	buy	out	0.02	0.97350	2702	-0.04	0.00	-3.60	150 919.17	Fxunion.com0.02
2002.09.11 18:00:20	2703	EURUSD	buy	in	0.18	0.97370	2703	-0.36	0.00	0.00	150 918.81	Fxunion.com0.18
2002.09.12 07:00:00	2704	EURUSD	sell	out	0.18	0.97640	2704	-0.36	-3.35	48.60	150 963.70	Fxunion.com0.18
2002.09.12 07:00:00	2705	EURUSD	sell	out	0.13	0.97640	2705	-0.26	-3.23	24.70	150 984.91	Fxunion.com0.13
2002.09.12 07:00:00	2706	EURUSD	sell	out	0.09	0.97640	2706	-0.18	-2.23	-7.20	150 975.30	Fxunion.com0.09
2002.09.12 07:00:00	2707	EURUSD	sell	out	0.07	0.97640	2707	-0.14	-2.16	-29.40	150 943.60	Fxunion.com0.07
2002.09.12 07:00:00	2708	EURUSD	sell	out	0.05	0.97640	2708	-0.10	-1.55	-30.00	150 911.95	Fxunion.com0.05
2002.09.13 00:01:30	2709	EURUSD	sell	in	0.18	0.98100	2709	-0.36	0.00	0.00	150 911.59	Fxunion.com0.18
2002.09.13 04:00:30	2710	EURUSD	sell	in	0.20	0.98180	2710	-0.40	0.00	0.00	150 911.19	Fxunion.com0.20
2002.09.13 08:00:00	2711	EURUSD	sell	out	0.02	0.98260	2711	-0.04	-0.87	0.40	150 910.68	Fxunion.com0.02
2002.09.13 08:00:20	2712	EURUSD	sell	in	0.23	0.98230	2712	-0.46	0.00	0.00	150 910.22	Fxunion.com0.23
2002.09.13 13:00:20	2713	EURJPY	sell	in	0.05	117.830	2713	-0.10	0.00	0.00	150 910.12	Fxunion.com0.05
2002.09.13 20:00:00	2714	EURUSD	buy	out	0.23	0.97310	2714	-0.46	0.00	211.60	151 121.26	Fxunion.com0.23
2002.09.13 20:00:00	2715	EURUSD	buy	out	0.20	0.97310	2715	-0.40	0.00	174.00	151 294.86	Fxunion.com0.20
2002.09.13 20:00:00	2716	EURUSD	buy	out	0.18	0.97310	2716	-0.36	0.00	142.20	151 436.70	Fxunion.com0.18
2002.09.13 20:00:00	2717	EURUSD	buy	out	0.16	0.97310	2717	-0.32	0.32	-22.40	151 414.30	Fxunion.com0.16
2002.09.13 20:00:30	2718	EURUSD	buy	in	0.04	0.97340	2718	-0.08	0.00	0.00	151 414.22	Fxunion.com0.04
2002.09.13 20:00:30	2719	EURJPY	sell	in	0.07	118.490	2719	-0.14	0.00	0.00	151 414.08	Fxunion.com0.07
2002.09.16 02:00:00	2720	EURUSD	buy	in	0.05	0.97230	2720	-0.10	0.00	0.00	151 413.98	Fxunion.com0.05
2002.09.16 06:00:00	2721	EURUSD	buy	in	0.07	0.97010	2721	-0.14	0.00	0.00	151 413.84	Fxunion.com0.07
2002.09.16 09:00:00	2722	EURUSD	sell	in	0.10	0.96760	2722	-0.20	0.00	0.00	151 413.64	Fxunion.com0.10
2002.09.16 10:00:00	2723	EURUSD	buy	out	0.10	0.96870	2723	-0.20	0.00	-11.00	151 402.44	Fxunion.com0.10
2002.09.16 10:00:20	2724	EURUSD	buy	in	0.10	0.96870	2724	-0.20	0.00	0.00	151 402.24	Fxunion.com0.10
2002.09.17 02:00:00	2725	EURUSD	sell	in	0.14	0.96680	2725	-0.28	0.00	0.00	151 401.96	Fxunion.com0.14
2002.09.17 05:00:00	2726	EURUSD	buy	out	0.14	0.96680	2726	-0.28	0.00	0.00	151 401.68	Fxunion.com0.14
2002.09.17 05:00:30	2727	EURUSD	buy	in	0.14	0.96690	2727	-0.28	0.00	0.00	151 401.40	Fxunion.com0.14
2002.09.17 10:00:00	2728	EURUSD	sell	in	0.20	0.96390	2728	-0.40	0.00	0.00	151 401.00	Fxunion.com0.20
2002.09.17 12:00:00	2729	EURUSD	buy	out	0.20	0.96360	2729	-0.40	0.00	6.00	151 406.60	Fxunion.com0.20
2002.09.17 12:00:20	2730	EURUSD	buy	in	0.20	0.96350	2730	-0.40	0.00	0.00	151 406.20	Fxunion.com0.20
2002.09.18 01:00:00	2731	EURUSD	sell	out	0.20	0.97370	2731	-0.40	-1.24	204.00	151 608.56	Fxunion.com0.20
2002.09.18 01:00:00	2732	EURUSD	sell	out	0.14	0.97370	2732	-0.28	-0.87	95.20	151 702.61	Fxunion.com0.14
2002.09.18 01:00:00	2733	EURUSD	sell	out	0.10	0.97370	2733	-0.20	-1.24	50.00	151 751.17	Fxunion.com0.10
2002.09.18 01:00:00	2734	EURUSD	sell	out	0.07	0.97370	2734	-0.14	-0.86	25.20	151 775.37	Fxunion.com0.07
2002.09.18 01:00:00	2735	EURUSD	sell	out	0.05	0.97370	2735	-0.10	-0.62	7.00	151 781.65	Fxunion.com0.05
2002.09.18 01:00:00	2736	EURUSD	sell	out	0.04	0.97370	2736	-0.08	-0.75	1.20	151 782.02	Fxunion.com0.04
2002.09.18 01:00:00	2737	EURUSD	sell	out	0.03	0.97370	2737	-0.06	-1.89	-32.40	151 747.67	Fxunion.com0.03
2002.09.18 01:00:00	2738	EURUSD	sell	out	0.02	0.97370	2738	-0.04	-1.21	-24.00	151 722.42	Fxunion.com0.02
2002.09.18 01:00:00	2739	EURUSD	sell	out	0.02	0.97370	2739	-0.04	-1.23	-17.40	151 703.75	Fxunion.com0.02
2002.09.18 01:00:00	2740	EURUSD	sell	out	0.01	0.97370	2740	-0.02	-0.67	-19.00	151 684.06	Fxunion.com0.01
2002.09.18 01:00:30	2741	EURUSD	sell	in	0.01	0.97350	2741	-0.02	0.00	0.00	151 684.04	Fxunion.com0.01
2002.09.18 10:00:20	2742	EURJPY	sell	in	0.09	118.510	2742	-0.18	0.00	0.00	151 683.86	Fxunion.com0.09
2002.09.19 11:00:20	2743	EURUSD	sell	in	0.02	0.98010	2743	-0.04	0.00	0.00	151 683.82	Fxunion.com0.02
2002.09.19 15:00:20	2744	EURJPY	sell	in	0.13	118.950	2744	-0.26	0.00	0.00	151 683.56	Fxunion.com0.13
2002.09.19 17:00:20	2745	EURUSD	sell	in	0.03	0.98290	2745	-0.06	0.00	0.00	151 683.50	Fxunion.com0.03
2002.09.19 19:00:20	2746	EURUSD	sell	in	0.04	0.98260	2746	-0.08	0.00	0.00	151 683.42	Fxunion.com0.04
2002.09.19 21:00:20	2747	EURUSD	sell	in	0.05	0.98430	2747	-0.10	0.00	0.00	151 683.32	Fxunion.com0.05
2002.09.20 02:00:00	2748	EURJPY	buy	in	0.18	120.160	2748	-0.36	0.00	0.00	151 682.96	Fxunion.com0.18
2002.09.20 03:00:20	2749	EURUSD	sell	in	0.07	0.98660	2749	-0.14	0.00	0.00	151 682.82	Fxunion.com0.07
2002.09.20 05:00:00	2750	EURJPY	sell	out	0.18	120.370	2750	-0.36	0.00	30.98	151 713.44	Fxunion.com0.18
2002.09.20 05:00:30	2751	EURJPY	sell	in	0.18	120.350	2751	-0.36	0.00	0.00	151 713.08	Fxunion.com0.18
2002.09.20 11:00:20	2752	EURJPY	sell	in	0.25	120.870	2752	-0.50	0.00	0.00	151 712.58	Fxunion.com0.25
2002.09.20 16:51:40	2753	EURUSD	buy	out	0.07	0.98560	2753	-0.14	0.00	7.00	151 719.44	Fxunion.com0.07
2002.09.20 16:51:40	2754	EURUSD	buy	out	0.05	0.98560	2754	-0.10	0.03	-6.50	151 712.87	Fxunion.com0.05
2002.09.20 18:00:20	2755	EURJPY	sell	in	0.35	121.150	2755	-0.70	0.00	0.00	151 712.17	Fxunion.com0.35
2002.09.23 18:00:20	2756	EURJPY	sell	in	0.49	121.790	2756	-0.98	0.00	0.00	151 711.19	Fxunion.com0.49
2002.09.23 20:00:00	2757	EURUSD	buy	out	0.04	0.97760	2757	-0.08	0.04	20.00	151 731.15	Fxunion.com0.04
2002.09.23 20:00:00	2758	EURUSD	buy	out	0.03	0.97760	2758	-0.06	0.04	15.90	151 747.03	Fxunion.com0.03
2002.09.23 20:00:00	2759	EURUSD	buy	out	0.02	0.97760	2759	-0.04	0.02	5.00	151 752.01	Fxunion.com0.02
2002.09.23 20:00:00	2760	EURUSD	buy	out	0.01	0.97760	2760	-0.02	0.04	-4.10	151 747.93	Fxunion.com0.01
2002.09.24 14:14:40	2761	EURJPY	buy	out	0.49	121.110	2761	-0.98	-0.79	270.34	152 016.50	Fxunion.com0.49
2002.09.24 14:14:40	2762	EURJPY	buy	out	0.35	121.110	2762	-0.70	-1.14	11.36	152 026.02	Fxunion.com0.35
2002.09.24 14:14:40	2763	EURJPY	buy	out	0.25	121.110	2763	-0.50	-0.82	-48.68	151 976.02	Fxunion.com0.25
2002.09.24 14:14:40	2764	EURJPY	buy	out	0.18	121.110	2764	-0.36	-0.58	-110.99	151 864.09	Fxunion.com0.18
2002.09.24 14:14:40	2765	EURJPY	buy	out	0.08	121.110	2765	-0.16	-0.39	-140.20	151 723.34	Fxunion.com0.08
2002.09.24 15:00:00	2766	EURJPY	buy	in	0.15	121.030	2766	-0.30	0.00	0.00	151 723.04	Fxunion.com0.15
2002.09.25 12:00:00	2767	EURUSD	sell	in	0.01	0.98000	2767	-0.02	0.00	0.00	151 723.02	Fxunion.com0.01
2002.09.26 18:00:00	2768	EURUSD	buy	out	0.01	0.97640	2768	-0.02	0.02	3.60	151 726.62	Fxunion.com0.01
2002.09.26 18:00:20	2769	EURUSD	buy	in	0.01	0.97630	2769	-0.02	0.00	0.00	151 726.60	Fxunion.com0.01
2002.09.27 23:00:00	2770	EURUSD	sell	out	0.01	0.98070	2770	-0.02	-0.06	4.40	151 730.92	Fxunion.com0.01
2002.09.27 23:00:20	2771	EURUSD	sell	in	0.01	0.98080	2771	-0.02	0.00	0.00	151 730.90	Fxunion.com0.01
2002.09.30 09:00:20	2772	EURUSD	sell	in	0.02	0.98330	2772	-0.04	0.00	0.00	151 730.86	Fxunion.com0.02
2002.09.30 18:00:20	2773	EURUSD	sell	in	0.03	0.98760	2773	-0.06	0.00	0.00	151 730.80	Fxunion.com0.03
2002.10.02 15:31:40	2774	EURUSD	buy	out	0.03	0.98590	2774	-0.06	0.02	5.10	151 735.86	Fxunion.com0.03
2002.10.02 15:31:40	2775	EURUSD	buy	out	0.01	0.98590	2775	-0.02	0.01	-2.60	151 733.25	Fxunion.com0.01
2002.10.03 15:00:20	2776	EURUSD	sell	in	0.02	0.98940	2776	-0.04	0.00	0.00	151 733.21	Fxunion.com0.02
2002.10.04 17:00:00	2777	EURUSD	buy	out	0.02	0.98310	2777	-0.04	0.01	12.60	151 745.78	Fxunion.com0.02
2002.10.04 17:00:00	2778	EURUSD	buy	out	0.01	0.98310	2778	-0.02	0.05	-2.30	151 743.51	Fxunion.com0.01
2002.10.04 17:00:00	2779	EURUSD	buy	out	0.01	0.98310	2779	-0.02	0.03	0.20	151 743.72	Fxunion.com0.01
2002.10.04 17:00:20	2780	EURUSD	buy	in	0.01	0.98330	2780	-0.02	0.00	0.00	151 743.70	Fxunion.com0.01
2002.10.07 08:00:00	2781	EURUSD	buy	in	0.02	0.97980	2781	-0.04	0.00	0.00	151 743.66	Fxunion.com0.02
2002.10.07 10:00:00	2782	EURUSD	buy	in	0.03	0.97950	2782	-0.06	0.00	0.00	151 743.60	Fxunion.com0.03
2002.10.07 17:00:00	2783	EURJPY	sell	out	0.15	122.120	2783	-0.30	-5.70	131.47	151 869.07	Fxunion.com0.15
2002.10.07 17:00:20	2784	EURJPY	sell	in	0.15	122.140	2784	-0.30	0.00	0.00	151 868.77	Fxunion.com0.15
2002.10.08 22:00:00	2785	EURUSD	buy	in	0.04	0.97940	2785	-0.08	0.00	0.00	151 868.69	Fxunion.com0.04
2002.10.09 21:00:00	2786	EURUSD	sell	out	0.04	0.99040	2786	-0.08	-0.25	44.00	151 912.36	Fxunion.com0.04
2002.10.09 21:00:00	2787	EURUSD	sell	out	0.03	0.99040	2787	-0.06	-0.38	32.70	151 944.62	Fxunion.com0.03
2002.10.09 21:00:00	2788	EURUSD	sell	out	0.02	0.99040	2788	-0.04	-0.24	21.20	151 965.54	Fxunion.com0.02
2002.10.09 21:00:00	2789	EURUSD	sell	out	0.01	0.99040	2789	-0.02	-0.18	7.10	151 972.44	Fxunion.com0.01
2002.10.09 21:00:20	2790	EURUSD	sell	in	0.01	0.99070	2790	-0.02	0.00	0.00	151 972.42	Fxunion.com0.01
2002.10.10 12:00:20	2791	EURUSD	sell	in	0.02	0.99070	2791	-0.04	0.00	0.00	151 972.38	Fxunion.com0.02
2002.10.10 13:00:20	2792	EURJPY	sell	in	0.21	122.130	2792	-0.42	0.00	0.00	151 971.96	Fxunion.com0.21
2002.10.11 12:00:20	2793	EURJPY	sell	in	0.29	122.410	2793	-0.58	0.00	0.00	151 971.38	Fxunion.com0.29
2002.10.11 14:00:20	2794	EURJPY	sell	in	0.41	122.430	2794	-0.82	0.00	0.00	151 970.56	Fxunion.com0.41
2002.10.14 00:42:59	2795	EURUSD	buy	out	0.02	0.98880	2795	-0.04	0.02	3.80	151 974.34	Fxunion.com0.02
2002.10.14 00:42:59	2796	EURUSD	buy	out	0.01	0.98880	2796	-0.02	0.04	1.90	151 976.26	Fxunion.com0.01
2002.10.14 10:00:00	2797	EURUSD	sell	in	0.01	0.98800	2797	-0.02	0.00	0.00	151 976.24	Fxunion.com0.01
2002.10.15 04:00:20	2798	EURJPY	sell	in	0.57	122.970	2798	-1.14	0.00	0.00	151 975.10	Fxunion.com0.57
2002.10.15 12:00:00	2799	EURUSD	buy	out	0.01	0.98410	2799	-0.02	0.01	3.90	151 978.99	Fxunion.com0.01
2002.10.15 12:00:20	2800	EURUSD	buy	in	0.01	0.98400	2800	-0.02	0.00	0.00	151 978.97	Fxunion.com0.01
2002.10.15 14:00:00	2801	EURUSD	buy	in	0.02	0.98310	2801	-0.04	0.00	0.00	151 978.93	Fxunion.com0.02
2002.10.15 17:00:00	2802	EURUSD	buy	in	0.03	0.98260	2802	-0.06	0.00	0.00	151 978.87	Fxunion.com0.03
2002.10.15 21:00:00	2803	EURUSD	buy	in	0.04	0.98110	2803	-0.08	0.00	0.00	151 978.79	Fxunion.com0.04
2002.10.17 11:00:00	2804	EURUSD	buy	in	0.05	0.97790	2804	-0.10	0.00	0.00	151 978.69	Fxunion.com0.05
2002.10.17 14:00:00	2805	EURUSD	buy	in	0.07	0.97660	2805	-0.14	0.00	0.00	151 978.55	Fxunion.com0.07
2002.10.17 18:00:00	2806	EURUSD	buy	in	0.09	0.97260	2806	-0.18	0.00	0.00	151 978.37	Fxunion.com0.09
2002.10.17 19:00:00	2807	EURUSD	sell	in	0.13	0.97070	2807	-0.26	0.00	0.00	151 978.11	Fxunion.com0.13
2002.10.17 20:00:30	2808	EURUSD	buy	in	0.15	0.97200	2808	-0.30	0.00	0.00	151 977.81	Fxunion.com0.15
2002.10.21 05:00:20	2809	EURUSD	buy	in	0.19	0.97190	2809	-0.38	0.00	0.00	151 977.43	Fxunion.com0.19
2002.10.21 14:00:00	2810	EURUSD	sell	out	0.19	0.97550	2810	-0.38	0.00	68.40	152 045.45	Fxunion.com0.19
2002.10.21 14:00:00	2811	EURUSD	sell	out	0.15	0.97550	2811	-0.30	-1.86	52.50	152 095.79	Fxunion.com0.15
2002.10.21 14:00:00	2812	EURUSD	sell	out	0.09	0.97550	2812	-0.18	-1.12	26.10	152 120.59	Fxunion.com0.09
2002.10.21 14:00:00	2813	EURUSD	sell	out	0.07	0.97550	2813	-0.14	-0.86	-7.70	152 111.89	Fxunion.com0.07
2002.10.21 14:00:00	2814	EURUSD	sell	out	0.05	0.97550	2814	-0.10	-0.62	-12.00	152 099.17	Fxunion.com0.05
2002.10.21 14:00:00	2815	EURUSD	sell	out	0.04	0.97550	2815	-0.08	-1.49	-22.40	152 075.20	Fxunion.com0.04
2002.10.21 14:00:00	2816	EURUSD	sell	out	0.03	0.97550	2816	-0.06	-1.13	-21.30	152 052.71	Fxunion.com0.03
2002.10.21 14:00:00	2817	EURUSD	sell	out	0.02	0.97550	2817	-0.04	-0.73	-15.20	152 036.74	Fxunion.com0.02
2002.10.21 14:00:00	2818	EURUSD	sell	out	0.01	0.97550	2818	-0.02	-0.37	-8.50	152 027.85	Fxunion.com0.01
2002.10.21 14:00:20	2819	EURUSD	sell	in	0.15	0.97570	2819	-0.30	0.00	0.00	152 027.55	Fxunion.com0.15
2002.10.22 10:58:20	2820	EURJPY	buy	out	0.57	122.200	2820	-1.14	-6.38	350.62	152 370.65	Fxunion.com0.57
2002.10.22 10:58:20	2821	EURJPY	buy	out	0.41	122.200	2821	-0.82	-5.93	75.33	152 439.23	Fxunion.com0.41
2002.10.22 10:58:20	2822	EURJPY	buy	out	0.29	122.200	2822	-0.58	-4.16	48.65	152 483.14	Fxunion.com0.29
2002.10.22 10:58:20	2823	EURJPY	buy	out	0.21	122.200	2823	-0.42	-3.39	-11.74	152 467.59	Fxunion.com0.21
2002.10.22 10:58:20	2824	EURJPY	buy	out	0.15	122.200	2824	-0.30	-3.61	-7.19	152 456.49	Fxunion.com0.15
2002.10.22 10:58:20	2825	EURJPY	buy	out	0.09	122.200	2825	-0.18	-4.96	-265.30	152 186.05	Fxunion.com0.09
2002.10.22 10:58:20	2826	EURJPY	buy	out	0.07	122.200	2826	-0.14	-4.12	-207.46	151 974.33	Fxunion.com0.07
2002.10.22 10:58:20	2827	EURJPY	buy	out	0.02	122.200	2827	-0.04	-1.19	-69.82	151 903.28	Fxunion.com0.02
2002.10.22 15:00:20	2828	EURUSD	sell	in	0.17	0.97750	2828	-0.34	0.00	0.00	151 902.94	Fxunion.com0.17
2002.10.22 21:00:30	2829	EURUSD	sell	in	0.19	0.97870	2829	-0.38	0.00	0.00	151 902.56	Fxunion.com0.19
2002.10.24 12:00:00	2830	EURUSD	buy	out	0.19	0.97480	2830	-0.38	0.39	74.10	151 976.67	Fxunion.com0.19
2002.10.24 12:00:00	2831	EURUSD	buy	out	0.17	0.97480	2831	-0.34	0.35	45.90	152 022.58	Fxunion.com0.17
2002.10.24 12:00:00	2832	EURUSD	buy	out	0.15	0.97480	2832	-0.30	0.39	13.50	152 036.17	Fxunion.com0.15
2002.10.24 12:00:00	2833	EURUSD	buy	out	0.13	0.97480	2833	-0.26	0.48	-53.30	151 983.09	Fxunion.com0.13
2002.10.24 14:00:00	2834	EURUSD	buy	in	0.01	0.97420	2834	-0.02	0.00	0.00	151 983.07	Fxunion.com0.01
2002.10.24 17:00:00	2835	EURUSD	buy	in	0.02	0.97450	2835	-0.04	0.00	0.00	151 983.03	Fxunion.com0.02
2002.10.24 17:00:20	2836	EURJPY	buy	in	0.08	121.130	2836	-0.16	0.00	0.00	151 982.87	Fxunion.com0.08
2002.10.25 09:00:00	2837	EURUSD	sell	out	0.02	0.97800	2837	-0.04	-0.12	7.00	151 989.71	Fxunion.com0.02
2002.10.25 09:00:00	2838	EURUSD	sell	out	0.01	0.97800	2838	-0.02	-0.06	3.80	151 993.43	Fxunion.com0.01
2002.10.25 09:00:20	2839	EURUSD	sell	in	0.01	0.97830	2839	-0.02	0.00	0.00	151 993.41	Fxunion.com0.01
2002.10.28 19:00:20	2840	EURUSD	sell	in	0.02	0.98330	2840	-0.04	0.00	0.00	151 993.37	Fxunion.com0.02
2002.10.28 23:00:20	2841	EURUSD	sell	in	0.03	0.98460	2841	-0.06	0.00	0.00	151 993.31	Fxunion.com0.03
2002.10.29 18:00:20	2842	EURUSD	sell	in	0.04	0.98550	2842	-0.08	0.00	0.00	151 993.23	Fxunion.com0.04
2002.10.30 12:00:20	2843	EURJPY	buy	in	0.09	120.790	2843	-0.18	0.00	0.00	151 993.05	Fxunion.com0.09
2002.10.31 06:00:20	2844	EURUSD	sell	in	0.05	0.98770	2844	-0.10	0.00	0.00	151 992.95	Fxunion.com0.05
2002.10.31 18:00:20	2845	EURUSD	sell	in	0.07	0.98860	2845	-0.14	0.00	0.00	151 992.81	Fxunion.com0.07
2002.11.01 00:02:20	2846	EURUSD	sell	in	0.09	0.99060	2846	-0.18	0.00	0.00	151 992.63	Fxunion.com0.09
2002.11.01 13:00:00	2847	EURUSD	buy	in	0.13	0.99490	2847	-0.26	0.00	0.00	151 992.37	Fxunion.com0.13
2002.11.01 17:00:00	2848	EURUSD	sell	out	0.13	0.99640	2848	-0.26	0.00	19.50	152 011.61	Fxunion.com0.13
2002.11.01 17:00:20	2849	EURUSD	sell	in	0.13	0.99670	2849	-0.26	0.00	0.00	152 011.35	Fxunion.com0.13
2002.11.04 23:00:00	2850	EURUSD	buy	in	0.18	0.99840	2850	-0.36	0.00	0.00	152 010.99	Fxunion.com0.18
2002.11.05 11:00:00	2851	EURUSD	sell	out	0.18	1.00210	2851	-0.36	-1.12	66.60	152 076.11	Fxunion.com0.18
2002.11.05 11:00:00	2852	EURJPY	sell	out	0.09	121.930	2852	-0.18	-1.60	84.25	152 158.58	Fxunion.com0.09
2002.11.05 11:00:00	2853	EURJPY	sell	out	0.08	121.930	2853	-0.16	-2.34	52.55	152 208.63	Fxunion.com0.08
2002.11.05 11:00:20	2854	EURUSD	sell	in	0.18	1.00180	2854	-0.36	0.00	0.00	152 208.27	Fxunion.com0.18
2002.11.05 16:00:20	2855	EURUSD	sell	in	0.25	1.00200	2855	-0.50	0.00	0.00	152 207.77	Fxunion.com0.25
2002.11.06 20:17:40	2856	EURUSD	buy	out	0.25	0.99940	2856	-0.50	0.13	65.00	152 272.40	Fxunion.com0.25
2002.11.06 20:17:40	2857	EURUSD	buy	out	0.18	0.99940	2857	-0.36	0.09	43.20	152 315.33	Fxunion.com0.18
2002.11.06 20:17:40	2858	EURUSD	buy	out	0.13	0.99940	2858	-0.26	0.21	-35.10	152 280.18	Fxunion.com0.13
2002.11.06 20:17:40	2859	EURUSD	buy	out	0.09	0.99940	2859	-0.18	0.15	-79.20	152 200.95	Fxunion.com0.09
2002.11.06 20:17:40	2860	EURUSD	buy	out	0.07	0.99940	2860	-0.14	0.16	-75.60	152 125.37	Fxunion.com0.07
2002.11.06 23:00:20	2861	EURUSD	sell	in	0.07	1.00320	2861	-0.14	0.00	0.00	152 125.23	Fxunion.com0.07
2002.11.07 03:00:20	2862	EURUSD	sell	in	0.09	1.00490	2862	-0.18	0.00	0.00	152 125.05	Fxunion.com0.09
2002.11.07 06:00:59	2863	EURJPY	sell	in	0.08	122.330	2863	-0.16	0.00	0.00	152 124.89	Fxunion.com0.08
2002.11.07 17:00:00	2864	EURUSD	buy	in	0.13	1.00810	2864	-0.26	0.00	0.00	152 124.63	Fxunion.com0.13
2002.11.07 19:00:00	2865	EURUSD	sell	out	0.13	1.00910	2865	-0.26	0.00	13.00	152 137.37	Fxunion.com0.13
2002.11.07 19:00:20	2866	EURUSD	sell	in	0.13	1.00880	2866	-0.26	0.00	0.00	152 137.11	Fxunion.com0.13
2002.11.07 23:00:30	2867	EURUSD	sell	in	0.18	1.00950	2867	-0.36	0.00	0.00	152 136.75	Fxunion.com0.18
2002.11.08 12:00:20	2868	EURUSD	sell	in	0.25	1.01110	2868	-0.50	0.00	0.00	152 136.25	Fxunion.com0.25
2002.11.08 12:00:20	2869	EURUSD	buy	in	0.25	1.01160	2869	-0.50	0.00	0.00	152 135.75	Fxunion.com0.25
2002.11.08 14:00:00	2870	EURUSD	sell	out	0.13	1.01110	2870	-0.26	0.00	-6.50	152 128.99	Fxunion.com0.13
2002.11.08 14:00:20	2871	EURUSD	sell	in	0.35	1.01130	2871	-0.70	0.00	0.00	152 128.29	Fxunion.com0.35
2002.11.08 19:00:00	2872	EURUSD	sell	out	0.12	1.01290	2872	-0.24	0.00	15.60	152 143.65	Fxunion.com0.12
2002.11.08 19:00:20	2873	EURUSD	sell	in	0.49	1.01290	2873	-0.98	0.00	0.00	152 142.67	Fxunion.com0.49
2002.11.11 11:00:00	2874	EURUSD	buy	in	0.69	1.01490	2874	-1.38	0.00	0.00	152 141.29	Fxunion.com0.69
2002.11.11 14:00:00	2875	EURUSD	sell	out	0.14	1.01420	2875	-0.28	0.00	-9.80	152 131.21	Fxunion.com0.14
2002.11.11 14:00:20	2876	EURUSD	sell	in	0.61	1.01390	2876	-1.22	0.00	0.00	152 129.99	Fxunion.com0.61
2002.11.11 18:00:00	2877	EURJPY	buy	out	0.08	120.920	2877	-0.16	-0.26	94.37	152 223.94	Fxunion.com0.08
2002.11.11 18:00:00	2878	EURJPY	buy	out	0.05	120.920	2878	-0.10	-4.09	-82.41	152 137.34	Fxunion.com0.05
2002.11.11 18:00:00	2879	EURJPY	buy	out	0.04	120.920	2879	-0.08	-4.22	-120.81	152 012.23	Fxunion.com0.04
2002.11.11 18:00:00	2880	EURJPY	buy	out	0.01	120.920	2880	-0.02	-0.92	-25.85	151 985.44	Fxunion.com0.01
2002.11.11 18:00:20	2881	EURJPY	buy	in	0.04	120.950	2881	-0.08	0.00	0.00	151 985.36	Fxunion.com0.04
2002.11.12 08:00:00	2882	EURUSD	buy	out	0.61	1.01030	2882	-1.22	0.31	219.60	152 204.05	Fxunion.com0.61
2002.11.12 08:00:00	2883	EURUSD	buy	out	0.49	1.01030	2883	-0.98	0.50	127.40	152 330.97	Fxunion.com0.49
2002.11.12 08:00:00	2884	EURUSD	buy	out	0.35	1.01030	2884	-0.70	0.36	35.00	152 365.63	Fxunion.com0.35
2002.11.12 08:00:00	2885	EURUSD	buy	out	0.25	1.01030	2885	-0.50	0.26	20.00	152 385.39	Fxunion.com0.25
2002.11.12 08:00:00	2886	EURUSD	buy	out	0.18	1.01030	2886	-0.36	0.27	-14.40	152 370.90	Fxunion.com0.18
2002.11.12 08:00:00	2887	EURUSD	buy	out	0.13	1.01030	2887	-0.26	0.21	-19.50	152 351.35	Fxunion.com0.13
2002.11.12 08:00:00	2888	EURUSD	buy	out	0.09	1.01030	2888	-0.18	0.15	-48.60	152 302.72	Fxunion.com0.09
2002.11.12 08:00:00	2889	EURUSD	buy	out	0.07	1.01030	2889	-0.14	0.23	-49.70	152 253.11	Fxunion.com0.07
2002.11.12 08:00:00	2890	EURUSD	buy	out	0.05	1.01030	2890	-0.10	0.29	-113.00	152 140.30	Fxunion.com0.05
2002.11.12 08:00:00	2891	EURUSD	buy	out	0.04	1.01030	2891	-0.08	0.28	-99.20	152 041.30	Fxunion.com0.04
2002.11.12 08:00:00	2892	EURUSD	buy	out	0.02	1.01030	2892	-0.04	0.19	-51.40	151 990.05	Fxunion.com0.02
2002.11.12 08:00:20	2893	EURUSD	buy	in	0.61	1.01050	2893	-1.22	0.00	0.00	151 988.83	Fxunion.com0.61
2002.11.12 16:00:20	2894	EURJPY	buy	in	0.05	120.890	2894	-0.10	0.00	0.00	151 988.73	Fxunion.com0.05
2002.11.12 17:00:20	2895	EURUSD	buy	in	0.68	1.01080	2895	-1.36	0.00	0.00	151 987.37	Fxunion.com0.68
2002.11.13 13:00:20	2896	EURUSD	buy	in	0.75	1.00820	2896	-1.50	0.00	0.00	151 985.87	Fxunion.com0.75
2002.11.13 15:00:20	2897	EURUSD	buy	in	1.04	1.00770	2897	-2.08	0.00	0.00	151 983.79	Fxunion.com1.04
2002.11.14 09:00:20	2898	EURUSD	buy	in	1.46	1.00670	2898	-2.92	0.00	0.00	151 980.87	Fxunion.com1.46
2002.11.14 20:00:30	2899	EURUSD	buy	in	2.04	1.00600	2899	-4.08	0.00	0.00	151 976.79	Fxunion.com2.04
2002.11.15 05:00:20	2900	EURUSD	buy	in	2.86	1.00410	2900	-5.72	0.00	0.00	151 971.07	Fxunion.com2.86
2002.11.15 14:00:20	2901	EURUSD	buy	in	4.00	1.00360	2901	-8.00	0.00	0.00	151 963.07	Fxunion.com4.00
2002.11.18 03:00:00	2902	EURUSD	sell	out	4.00	1.00960	2902	-8.00	-24.80	2 400.00	154 330.27	Fxunion.com4.00
2002.11.18 03:00:00	2903	EURUSD	sell	out	2.86	1.00960	2903	-5.72	-17.73	1 573.00	155 879.82	Fxunion.com2.86
2002.11.18 03:00:00	2904	EURUSD	sell	out	2.04	1.00960	2904	-4.08	-25.30	734.40	156 584.84	Fxunion.com2.04
2002.11.18 03:00:00	2905	EURUSD	sell	out	1.46	1.00960	2905	-2.92	-18.10	423.40	156 987.22	Fxunion.com1.46
2002.11.18 03:00:00	2906	EURUSD	sell	out	1.04	1.00960	2906	-2.08	-32.24	197.60	157 150.50	Fxunion.com1.04
2002.11.18 03:00:00	2907	EURUSD	sell	out	0.75	1.00960	2907	-1.50	-23.25	105.00	157 230.75	Fxunion.com0.75
2002.11.18 03:00:00	2908	EURUSD	sell	out	0.68	1.00960	2908	-1.36	-25.31	-81.60	157 122.48	Fxunion.com0.68
2002.11.18 03:00:00	2909	EURUSD	sell	out	0.61	1.00960	2909	-1.22	-22.69	-54.90	157 043.67	Fxunion.com0.61
2002.11.18 03:00:00	2910	EURUSD	sell	out	0.55	1.00960	2910	-1.10	-23.87	-291.50	156 727.20	Fxunion.com0.55
2002.11.18 03:00:20	2911	EURUSD	sell	in	0.03	1.00930	2911	-0.06	0.00	0.00	156 727.14	Fxunion.com0.03
2002.11.19 14:00:20	2912	EURUSD	sell	in	0.04	1.01260	2912	-0.08	0.00	0.00	156 727.06	Fxunion.com0.04
2002.11.19 16:00:00	2913	EURJPY	sell	out	0.05	123.010	2913	-0.10	-1.05	87.17	156 813.08	Fxunion.com0.05
2002.11.19 16:00:00	2914	EURJPY	sell	out	0.04	123.010	2914	-0.08	-0.96	67.76	156 879.80	Fxunion.com0.04
2002.11.19 16:00:20	2915	EURJPY	sell	in	0.04	123.040	2915	-0.08	0.00	0.00	156 879.72	Fxunion.com0.04
2002.11.19 21:00:00	2916	EURUSD	buy	out	0.04	1.00350	2916	-0.08	0.00	36.40	156 916.04	Fxunion.com0.04
2002.11.19 21:00:00	2917	EURUSD	buy	out	0.03	1.00350	2917	-0.06	0.02	17.40	156 933.40	Fxunion.com0.03
2002.11.19 21:00:00	2918	EURUSD	buy	out	0.02	1.00350	2918	-0.04	0.22	-40.40	156 893.18	Fxunion.com0.02
2002.11.19 21:00:00	2919	EURUSD	buy	out	0.01	1.00350	2919	-0.02	0.20	-25.20	156 868.16	Fxunion.com0.01
2002.11.19 21:00:00	2920	EURUSD	buy	out	0.01	1.00350	2920	-0.02	0.15	-18.90	156 849.39	Fxunion.com0.01
2002.11.19 21:00:20	2921	EURUSD	buy	in	0.01	1.00340	2921	-0.02	0.00	0.00	156 849.37	Fxunion.com0.01
2002.11.20 10:00:00	2922	EURUSD	buy	in	0.02	1.00270	2922	-0.04	0.00	0.00	156 849.33	Fxunion.com0.02
2002.11.20 14:00:00	2923	EURUSD	buy	in	0.03	1.00220	2923	-0.06	0.00	0.00	156 849.27	Fxunion.com0.03
2002.11.21 20:00:00	2924	EURUSD	buy	in	0.04	1.00030	2924	-0.08	0.00	0.00	156 849.19	Fxunion.com0.04
2002.11.22 19:00:00	2925	EURUSD	buy	in	0.05	0.99800	2925	-0.10	0.00	0.00	156 849.09	Fxunion.com0.05
2002.11.25 04:00:00	2926	EURUSD	buy	in	0.07	0.99510	2926	-0.14	0.00	0.00	156 848.95	Fxunion.com0.07
2002.11.25 11:00:00	2927	EURUSD	buy	in	0.09	0.99510	2927	-0.18	0.00	0.00	156 848.77	Fxunion.com0.09
2002.11.25 12:00:00	2928	EURUSD	sell	in	0.13	0.99250	2928	-0.26	0.00	0.00	156 848.51	Fxunion.com0.13
2002.11.25 15:00:00	2929	EURUSD	buy	out	0.13	0.99210	2929	-0.26	0.00	5.20	156 853.45	Fxunion.com0.13
2002.11.25 15:00:20	2930	EURUSD	buy	in	0.13	0.99220	2930	-0.26	0.00	0.00	156 853.19	Fxunion.com0.13
2002.11.26 02:00:00	2931	EURUSD	sell	in	0.18	0.99100	2931	-0.36	0.00	0.00	156 852.83	Fxunion.com0.18
2002.11.26 12:00:00	2932	EURJPY	buy	out	0.04	121.010	2932	-0.08	-0.45	66.56	156 918.86	Fxunion.com0.04
2002.11.26 12:00:00	2933	EURJPY	buy	out	0.03	121.010	2933	-0.06	-4.12	-94.93	156 819.75	Fxunion.com0.03
2002.11.26 12:00:00	2934	EURJPY	buy	out	0.02	121.010	2934	-0.04	-2.61	-66.56	156 750.54	Fxunion.com0.02
2002.11.26 12:00:00	2935	EURJPY	buy	out	0.01	121.010	2935	-0.02	-1.16	-26.07	156 723.29	Fxunion.com0.01
2002.11.26 12:00:20	2936	EURJPY	buy	in	0.01	121.000	2936	-0.02	0.00	0.00	156 723.27	Fxunion.com0.01
2002.11.26 20:00:20	2937	EURJPY	buy	in	0.02	120.840	2937	-0.04	0.00	0.00	156 723.23	Fxunion.com0.02
2002.11.27 09:00:00	2938	EURUSD	sell	out	0.13	0.99220	2938	-0.26	-1.62	0.00	156 721.35	Fxunion.com0.13
2002.11.27 09:00:00	2939	EURUSD	sell	out	0.01	0.99220	2939	-0.02	-0.12	-2.90	156 718.31	Fxunion.com0.01
2002.11.27 18:00:00	2940	EURUSD	buy	out	0.18	0.99030	2940	-0.36	0.09	12.60	156 730.64	Fxunion.com0.18
2002.11.27 18:00:20	2941	EURUSD	buy	in	0.13	0.99030	2941	-0.26	0.00	0.00	156 730.38	Fxunion.com0.13
2002.11.28 17:00:00	2942	EURUSD	sell	out	0.13	0.99480	2942	-0.26	-2.42	58.50	156 786.20	Fxunion.com0.13
2002.11.28 17:00:00	2943	EURUSD	sell	out	0.08	0.99480	2943	-0.16	-2.49	-2.40	156 781.15	Fxunion.com0.08
2002.11.28 17:00:00	2944	EURUSD	sell	out	0.07	0.99480	2944	-0.14	-2.16	-2.10	156 776.75	Fxunion.com0.07
2002.11.28 17:00:00	2945	EURUSD	sell	out	0.05	0.99480	2945	-0.10	-1.86	-16.00	156 758.79	Fxunion.com0.05
2002.11.28 17:00:00	2946	EURUSD	sell	out	0.04	0.99480	2946	-0.08	-1.74	-22.00	156 734.97	Fxunion.com0.04
2002.11.28 17:00:00	2947	EURUSD	sell	out	0.02	0.99480	2947	-0.04	-1.25	-14.80	156 718.88	Fxunion.com0.02
2002.11.28 17:00:20	2948	EURUSD	sell	in	0.01	0.99460	2948	-0.02	0.00	0.00	156 718.86	Fxunion.com0.01
2002.12.02 15:00:00	2949	EURUSD	buy	out	0.01	0.98810	2949	-0.02	0.02	6.50	156 725.36	Fxunion.com0.01
2002.12.02 15:00:00	2950	EURJPY	sell	out	0.02	123.400	2950	-0.04	-0.36	40.95	156 765.91	Fxunion.com0.02
2002.12.02 15:00:00	2951	EURJPY	sell	out	0.01	123.400	2951	-0.02	-0.18	19.20	156 784.91	Fxunion.com0.01
2002.12.02 15:00:20	2952	EURUSD	buy	in	0.03	0.98780	2952	-0.06	0.00	0.00	156 784.85	Fxunion.com0.03
2002.12.02 15:00:20	2953	EURJPY	sell	in	0.02	123.390	2953	-0.04	0.00	0.00	156 784.81	Fxunion.com0.02
2002.12.02 22:00:00	2954	EURUSD	sell	out	0.03	0.99660	2954	-0.06	0.00	26.40	156 811.15	Fxunion.com0.03
2002.12.02 22:00:00	2955	EURUSD	sell	out	0.02	0.99660	2955	-0.04	-1.46	-12.20	156 797.45	Fxunion.com0.02
2002.12.02 22:00:00	2956	EURUSD	sell	out	0.01	0.99660	2956	-0.02	-0.80	-6.80	156 789.83	Fxunion.com0.01
2002.12.02 22:00:00	2957	EURUSD	sell	out	0.01	0.99660	2957	-0.02	-0.75	-5.60	156 783.46	Fxunion.com0.01
2002.12.02 22:00:30	2958	EURUSD	sell	in	0.01	0.99670	2958	-0.02	0.00	0.00	156 783.44	Fxunion.com0.01
2002.12.02 22:00:30	2959	EURJPY	sell	in	0.03	124.040	2959	-0.06	0.00	0.00	156 783.38	Fxunion.com0.03
2002.12.03 14:00:20	2960	EURUSD	sell	in	0.02	0.99770	2960	-0.04	0.00	0.00	156 783.34	Fxunion.com0.02
2002.12.04 06:00:20	2961	EURJPY	sell	in	0.04	124.820	2961	-0.08	0.00	0.00	156 783.26	Fxunion.com0.04
2002.12.04 11:00:20	2962	EURUSD	sell	in	0.03	1.00130	2962	-0.06	0.00	0.00	156 783.20	Fxunion.com0.03
2002.12.04 15:00:20	2963	EURUSD	sell	in	0.04	1.00230	2963	-0.08	0.00	0.00	156 783.12	Fxunion.com0.04
2002.12.04 17:00:20	2964	EURJPY	sell	in	0.05	124.840	2964	-0.10	0.00	0.00	156 783.02	Fxunion.com0.05
2002.12.05 10:00:20	2965	EURJPY	sell	in	0.07	125.260	2965	-0.14	0.00	0.00	156 782.88	Fxunion.com0.07
2002.12.05 13:00:20	2966	EURJPY	sell	in	0.10	125.610	2966	-0.20	0.00	0.00	156 782.68	Fxunion.com0.10
2002.12.06 17:00:20	2967	EURUSD	sell	in	0.05	1.00830	2967	-0.10	0.00	0.00	156 782.58	Fxunion.com0.05
2002.12.10 00:03:40	2968	EURJPY	buy	out	0.10	124.840	2968	-0.20	-0.48	62.39	156 844.29	Fxunion.com0.10
2002.12.10 00:03:40	2969	EURJPY	buy	out	0.07	124.840	2969	-0.14	-0.33	23.82	156 867.64	Fxunion.com0.07
2002.12.10 00:03:40	2970	EURJPY	buy	out	0.05	124.840	2970	-0.10	-0.48	0.00	156 867.06	Fxunion.com0.05
2002.12.10 00:03:40	2971	EURJPY	buy	out	0.04	124.840	2971	-0.08	-0.37	-0.65	156 865.96	Fxunion.com0.04
2002.12.10 00:03:40	2972	EURJPY	buy	out	0.03	124.840	2972	-0.06	-0.39	-19.45	156 846.06	Fxunion.com0.03
2002.12.10 00:03:40	2973	EURJPY	buy	out	0.02	124.840	2973	-0.04	-0.25	-23.50	156 822.27	Fxunion.com0.02
2002.12.10 00:03:40	2974	EURJPY	buy	out	0.01	124.840	2974	-0.02	-1.81	-66.44	156 754.00	Fxunion.com0.01
2002.12.10 00:03:40	2975	EURJPY	buy	out	0.01	124.840	2975	-0.02	-1.42	-56.80	156 695.76	Fxunion.com0.01
2002.12.10 12:00:20	2976	EURUSD	sell	in	0.07	1.01250	2976	-0.14	0.00	0.00	156 695.62	Fxunion.com0.07
2002.12.11 03:00:00	2977	EURUSD	buy	out	0.07	1.00740	2977	-0.14	0.04	35.70	156 731.22	Fxunion.com0.07
2002.12.11 03:00:00	2978	EURUSD	buy	out	0.05	1.00740	2978	-0.10	0.09	4.50	156 735.71	Fxunion.com0.05
2002.12.11 03:00:00	2979	EURUSD	buy	out	0.04	1.00740	2979	-0.08	0.14	-20.40	156 715.37	Fxunion.com0.04
2002.12.11 03:00:00	2980	EURUSD	buy	out	0.03	1.00740	2980	-0.06	0.13	-18.30	156 697.14	Fxunion.com0.03
2002.12.11 03:00:20	2981	EURUSD	buy	in	0.01	1.00750	2981	-0.02	0.00	0.00	156 697.12	Fxunion.com0.01
2002.12.12 13:00:00	2982	EURUSD	sell	out	0.01	1.01370	2982	-0.02	-0.19	6.20	156 703.11	Fxunion.com0.01
2002.12.12 13:00:20	2983	EURUSD	sell	in	0.03	1.01390	2983	-0.06	0.00	0.00	156 703.05	Fxunion.com0.03
2002.12.12 16:00:20	2984	EURUSD	sell	in	0.04	1.01500	2984	-0.08	0.00	0.00	156 702.97	Fxunion.com0.04
2002.12.12 19:00:20	2985	EURUSD	sell	in	0.05	1.01870	2985	-0.10	0.00	0.00	156 702.87	Fxunion.com0.05
2002.12.13 12:00:20	2986	EURUSD	sell	in	0.07	1.02350	2986	-0.14	0.00	0.00	156 702.73	Fxunion.com0.07
2002.12.16 05:00:00	2987	EURJPY	buy	in	0.01	123.150	2987	-0.02	0.00	0.00	156 702.71	Fxunion.com0.01
2002.12.17 06:00:20	2988	EURUSD	sell	in	0.09	1.02790	2988	-0.18	0.00	0.00	156 702.53	Fxunion.com0.09
2002.12.17 10:00:00	2989	EURUSD	buy	in	0.13	1.03210	2989	-0.26	0.00	0.00	156 702.27	Fxunion.com0.13
2002.12.17 13:00:00	2990	EURUSD	sell	out	0.13	1.03200	2990	-0.26	0.00	-1.30	156 700.71	Fxunion.com0.13
2002.12.17 13:00:20	2991	EURUSD	sell	in	0.13	1.03210	2991	-0.26	0.00	0.00	156 700.45	Fxunion.com0.13
2002.12.18 23:12:20	2992	EURUSD	buy	out	0.13	1.02870	2992	-0.26	0.07	44.20	156 744.46	Fxunion.com0.13
2002.12.18 23:12:20	2993	EURUSD	buy	out	0.09	1.02870	2993	-0.18	0.05	-7.20	156 737.13	Fxunion.com0.09
2002.12.18 23:12:20	2994	EURUSD	buy	out	0.07	1.02870	2994	-0.14	0.12	-36.40	156 700.71	Fxunion.com0.07
2002.12.19 12:39:20	2995	EURJPY	sell	out	0.01	123.890	2995	-0.02	-0.15	6.13	156 706.67	Fxunion.com0.01
2002.12.19 19:00:20	2996	EURUSD	buy	in	0.07	1.02450	2996	-0.14	0.00	0.00	156 706.53	Fxunion.com0.07
2002.12.23 13:00:00	2997	EURUSD	sell	out	0.07	1.02920	2997	-0.14	-0.86	32.90	156 738.43	Fxunion.com0.07
2002.12.23 13:00:20	2998	EURUSD	sell	in	0.07	1.02950	2998	-0.14	0.00	0.00	156 738.29	Fxunion.com0.07
2002.12.23 19:00:00	2999	EURUSD	buy	out	0.07	1.02520	2999	-0.14	0.00	30.10	156 768.25	Fxunion.com0.07
2002.12.23 19:00:00	3000	EURUSD	buy	out	0.05	1.02520	3000	-0.10	0.26	-32.50	156 735.91	Fxunion.com0.05
2002.12.23 19:00:00	3001	EURUSD	buy	out	0.03	1.02520	3001	-0.06	0.14	-30.60	156 705.39	Fxunion.com0.03
2002.12.23 19:00:20	3002	EURUSD	buy	in	0.04	1.02500	3002	-0.08	0.00	0.00	156 705.31	Fxunion.com0.04
2002.12.24 16:00:00	3003	EURUSD	sell	out	0.04	1.03070	3003	-0.08	-0.25	22.80	156 727.78	Fxunion.com0.04
2002.12.25 12:00:59	3004	EURUSD	sell	in	0.04	1.03210	3004	-0.08	0.00	0.00	156 727.70	Fxunion.com0.04
2002.12.26 04:00:30	3005	EURUSD	sell	in	0.05	1.03280	3005	-0.10	0.00	0.00	156 727.60	Fxunion.com0.05
2002.12.26 12:00:30	3006	EURUSD	sell	in	0.07	1.03520	3006	-0.14	0.00	0.00	156 727.46	Fxunion.com0.07
2002.12.26 21:00:00	3007	EURUSD	buy	in	0.10	1.03780	3007	-0.20	0.00	0.00	156 727.26	Fxunion.com0.10
2002.12.27 00:01:30	3008	EURUSD	sell	out	0.08	1.03660	3008	-0.16	-0.50	-9.60	156 717.00	Fxunion.com0.08
2002.12.27 00:03:00	3009	EURUSD	sell	in	0.10	1.03670	3009	-0.20	0.00	0.00	156 716.80	Fxunion.com0.10
2002.12.27 07:00:00	3010	EURUSD	sell	out	0.02	1.03940	3010	-0.04	-0.12	3.20	156 719.84	Fxunion.com0.02
2002.12.27 07:00:20	3011	EURUSD	sell	in	0.14	1.03950	3011	-0.28	0.00	0.00	156 719.56	Fxunion.com0.14
2002.12.27 17:00:00	3012	EURUSD	buy	in	0.19	1.04120	3012	-0.38	0.00	0.00	156 719.18	Fxunion.com0.19
2002.12.27 19:00:00	3013	EURUSD	sell	out	0.19	1.04110	3013	-0.38	0.00	-1.90	156 716.90	Fxunion.com0.19
2002.12.27 19:00:30	3014	EURUSD	sell	in	0.19	1.04090	3014	-0.38	0.00	0.00	156 716.52	Fxunion.com0.19
2002.12.27 21:00:00	3015	EURUSD	buy	in	0.27	1.04460	3015	-0.54	0.00	0.00	156 715.98	Fxunion.com0.27
2002.12.27 23:00:00	3016	EURUSD	sell	out	0.11	1.04390	3016	-0.22	0.00	-7.70	156 708.06	Fxunion.com0.11
2002.12.27 23:00:20	3017	EURUSD	sell	in	0.27	1.04420	3017	-0.54	0.00	0.00	156 707.52	Fxunion.com0.27
2002.12.30 01:00:00	3018	EURUSD	sell	out	0.01	1.04180	3018	-0.02	-0.06	-2.80	156 704.64	Fxunion.com0.01
2002.12.30 22:00:00	3019	EURUSD	sell	out	0.15	1.04810	3019	-0.30	-0.93	52.50	156 755.91	Fxunion.com0.15
2002.12.30 22:00:20	3020	EURUSD	sell	in	0.38	1.04800	3020	-0.76	0.00	0.00	156 755.15	Fxunion.com0.38
2002.12.31 13:00:00	3021	EURUSD	buy	in	0.53	1.05020	3021	-1.06	0.00	0.00	156 754.09	Fxunion.com0.53
2002.12.31 14:00:00	3022	EURUSD	sell	out	0.15	1.04870	3022	-0.30	0.00	-22.50	156 731.29	Fxunion.com0.15
2002.12.31 14:00:20	3023	EURUSD	sell	in	0.42	1.04890	3023	-0.84	0.00	0.00	156 730.45	Fxunion.com0.42
2002.12.31 21:00:00	3024	EURUSD	sell	out	0.38	1.05030	3024	-0.76	0.00	3.80	156 733.49	Fxunion.com0.38
2002.12.31 21:00:30	3025	EURUSD	sell	in	0.70	1.05000	3025	-1.40	0.00	0.00	156 732.09	Fxunion.com0.70
2003.01.02 11:00:00	3026	EURUSD	buy	out	0.70	1.04790	3026	-1.40	1.40	147.00	156 879.09	Fxunion.com0.70
2003.01.02 11:00:00	3027	EURUSD	buy	out	0.42	1.04790	3027	-0.84	0.84	42.00	156 921.09	Fxunion.com0.42
2003.01.02 11:00:00	3028	EURUSD	buy	out	0.38	1.04790	3028	-0.76	0.95	3.80	156 925.08	Fxunion.com0.38
2003.01.02 11:00:00	3029	EURUSD	buy	out	0.27	1.04790	3029	-0.54	0.83	-99.90	156 825.47	Fxunion.com0.27
2003.01.02 11:00:00	3030	EURUSD	buy	out	0.19	1.04790	3030	-0.38	0.59	-133.00	156 692.68	Fxunion.com0.19
2003.01.02 11:00:20	3031	EURUSD	buy	in	0.19	1.04770	3031	-0.38	0.00	0.00	156 692.30	Fxunion.com0.19
2003.01.02 20:00:00	3032	EURUSD	buy	out	0.14	1.03560	3032	-0.28	0.42	54.60	156 747.04	Fxunion.com0.14
2003.01.02 20:00:00	3033	EURUSD	buy	out	0.10	1.03560	3033	-0.20	0.30	11.00	156 758.14	Fxunion.com0.10
2003.01.02 20:00:00	3034	EURUSD	buy	out	0.07	1.03560	3034	-0.14	0.27	-2.80	156 755.47	Fxunion.com0.07
2003.01.02 20:00:00	3035	EURUSD	buy	out	0.05	1.03560	3035	-0.10	0.20	-14.00	156 741.57	Fxunion.com0.05
2003.01.02 20:00:00	3036	EURUSD	buy	out	0.04	1.03560	3036	-0.08	0.20	-14.00	156 727.69	Fxunion.com0.04
2003.01.02 20:00:00	3037	EURUSD	buy	out	0.01	1.03560	3037	-0.02	0.13	-21.70	156 706.10	Fxunion.com0.01
2003.01.02 20:00:30	3038	EURUSD	buy	in	0.21	1.03570	3038	-0.42	0.00	0.00	156 705.68	Fxunion.com0.21
2003.01.06 16:00:00	3039	EURUSD	sell	out	0.21	1.04690	3039	-0.42	-2.60	235.20	156 937.86	Fxunion.com0.21
2003.01.06 16:00:00	3040	EURUSD	sell	out	0.19	1.04690	3040	-0.38	-2.36	-15.20	156 919.92	Fxunion.com0.19
2003.01.06 16:00:20	3041	EURUSD	sell	in	0.03	1.04680	3041	-0.06	0.00	0.00	156 919.86	Fxunion.com0.03
2003.01.07 15:49:40	3042	EURUSD	buy	out	0.03	1.04510	3042	-0.06	0.02	5.10	156 924.92	Fxunion.com0.03
2003.01.07 15:49:40	3043	EURUSD	buy	out	0.02	1.04510	3043	-0.04	0.35	-94.80	156 830.43	Fxunion.com0.02
2003.01.07 15:49:40	3044	EURUSD	buy	out	0.02	1.04510	3044	-0.04	0.29	-62.40	156 768.28	Fxunion.com0.02
2003.01.07 15:49:40	3045	EURUSD	buy	out	0.01	1.04510	3045	-0.02	0.31	-48.40	156 720.17	Fxunion.com0.01
2003.01.07 15:49:40	3046	EURUSD	buy	out	0.01	1.04510	3046	-0.02	0.17	-30.10	156 690.22	Fxunion.com0.01
2003.01.07 18:00:00	3047	EURJPY	sell	in	0.01	125.240	3047	-0.02	0.00	0.00	156 690.20	Fxunion.com0.01
2003.01.07 21:00:20	3048	EURJPY	sell	in	0.02	125.430	3048	-0.04	0.00	0.00	156 690.16	Fxunion.com0.02
2003.01.08 16:00:00	3049	EURUSD	buy	in	0.01	1.03900	3049	-0.02	0.00	0.00	156 690.14	Fxunion.com0.01
2003.01.08 21:00:00	3050	EURUSD	sell	out	0.01	1.04890	3050	-0.02	0.00	9.90	156 700.02	Fxunion.com0.01
2003.01.08 21:00:20	3051	EURUSD	sell	in	0.01	1.04880	3051	-0.02	0.00	0.00	156 700.00	Fxunion.com0.01
2003.01.09 11:00:20	3052	EURUSD	sell	in	0.02	1.05260	3052	-0.04	0.00	0.00	156 699.96	Fxunion.com0.02
2003.01.10 04:44:20	3053	EURUSD	buy	out	0.02	1.05200	3053	-0.04	0.01	1.20	156 701.13	Fxunion.com0.02
2003.01.10 07:00:30	3054	EURJPY	sell	in	0.03	125.790	3054	-0.06	0.00	0.00	156 701.07	Fxunion.com0.03
2003.01.10 11:00:20	3055	EURJPY	sell	in	0.04	125.910	3055	-0.08	0.00	0.00	156 700.99	Fxunion.com0.04
2003.01.10 17:00:20	3056	EURUSD	sell	in	0.02	1.05390	3056	-0.04	0.00	0.00	156 700.95	Fxunion.com0.02
2003.01.10 18:00:20	3057	EURJPY	sell	in	0.05	125.910	3057	-0.10	0.00	0.00	156 700.85	Fxunion.com0.05
2003.01.14 11:00:20	3058	EURUSD	sell	in	0.03	1.05690	3058	-0.06	0.00	0.00	156 700.79	Fxunion.com0.03
2003.01.14 13:00:20	3059	EURUSD	sell	in	0.04	1.05760	3059	-0.08	0.00	0.00	156 700.71	Fxunion.com0.04
2003.01.15 11:00:00	3060	EURUSD	buy	out	0.04	1.05250	3060	-0.08	0.02	20.40	156 721.05	Fxunion.com0.04
2003.01.15 11:00:00	3061	EURUSD	buy	out	0.03	1.05250	3061	-0.06	0.02	13.20	156 734.21	Fxunion.com0.03
2003.01.15 11:00:00	3062	EURUSD	buy	out	0.02	1.05250	3062	-0.04	0.03	2.80	156 737.00	Fxunion.com0.02
2003.01.15 11:00:00	3063	EURUSD	buy	out	0.01	1.05250	3063	-0.02	0.06	-3.70	156 733.34	Fxunion.com0.01
2003.01.15 11:00:20	3064	EURUSD	buy	in	0.01	1.05230	3064	-0.02	0.00	0.00	156 733.32	Fxunion.com0.01
2003.01.16 19:08:40	3065	EURJPY	buy	out	0.05	125.170	3065	-0.10	-0.51	31.44	156 764.15	Fxunion.com0.05
2003.01.16 19:08:40	3066	EURJPY	buy	out	0.04	125.170	3066	-0.08	-0.41	25.15	156 788.81	Fxunion.com0.04
2003.01.16 19:08:40	3067	EURJPY	buy	out	0.03	125.170	3067	-0.06	-0.30	15.80	156 804.25	Fxunion.com0.03
2003.01.16 19:08:40	3068	EURJPY	buy	out	0.02	125.170	3068	-0.04	-0.35	4.42	156 808.28	Fxunion.com0.02
2003.01.16 19:08:40	3069	EURJPY	buy	out	0.01	125.170	3069	-0.02	-0.20	0.59	156 808.65	Fxunion.com0.01
2003.01.16 21:00:00	3070	EURUSD	sell	out	0.01	1.06210	3070	-0.02	-0.19	9.80	156 818.24	Fxunion.com0.01
2003.01.16 21:00:20	3071	EURUSD	sell	in	0.01	1.06220	3071	-0.02	0.00	0.00	156 818.22	Fxunion.com0.01
2003.01.20 03:00:20	3072	EURUSD	sell	in	0.02	1.06400	3072	-0.04	0.00	0.00	156 818.18	Fxunion.com0.02
2003.01.20 18:00:20	3073	EURUSD	sell	in	0.03	1.06720	3073	-0.06	0.00	0.00	156 818.12	Fxunion.com0.03
2003.01.20 20:00:00	3074	EURJPY	sell	in	0.01	126.080	3074	-0.02	0.00	0.00	156 818.10	Fxunion.com0.01
2003.01.20 21:00:20	3075	EURUSD	sell	in	0.04	1.06820	3075	-0.08	0.00	0.00	156 818.02	Fxunion.com0.04
2003.01.21 04:00:30	3076	EURJPY	sell	in	0.02	126.540	3076	-0.04	0.00	0.00	156 817.98	Fxunion.com0.02
2003.01.21 18:00:20	3077	EURJPY	sell	in	0.03	126.660	3077	-0.06	0.00	0.00	156 817.92	Fxunion.com0.03
2003.01.21 20:00:20	3078	EURJPY	sell	in	0.04	126.750	3078	-0.08	0.00	0.00	156 817.84	Fxunion.com0.04
2003.01.21 21:00:20	3079	EURUSD	sell	in	0.05	1.07150	3079	-0.10	0.00	0.00	156 817.74	Fxunion.com0.05
2003.01.22 04:00:20	3080	EURJPY	sell	in	0.05	126.770	3080	-0.10	0.00	0.00	156 817.64	Fxunion.com0.05
2003.01.22 06:00:20	3081	EURUSD	sell	in	0.07	1.07370	3081	-0.14	0.00	0.00	156 817.50	Fxunion.com0.07
2003.01.23 13:00:20	3082	EURUSD	sell	in	0.09	1.07480	3082	-0.18	0.00	0.00	156 817.32	Fxunion.com0.09
2003.01.23 14:00:00	3083	EURUSD	buy	in	0.13	1.07670	3083	-0.26	0.00	0.00	156 817.06	Fxunion.com0.13
2003.01.23 20:00:20	3084	EURUSD	sell	in	0.15	1.07570	3084	-0.30	0.00	0.00	156 816.76	Fxunion.com0.15
2003.01.24 07:00:20	3085	EURUSD	sell	in	0.19	1.07610	3085	-0.38	0.00	0.00	156 816.38	Fxunion.com0.19
2003.01.24 11:00:00	3086	EURUSD	sell	out	0.13	1.07760	3086	-0.26	-0.81	11.70	156 827.01	Fxunion.com0.13
2003.01.24 11:00:20	3087	EURUSD	sell	in	0.27	1.07730	3087	-0.54	0.00	0.00	156 826.47	Fxunion.com0.27
2003.01.24 12:00:20	3088	EURJPY	sell	in	0.07	127.180	3088	-0.14	0.00	0.00	156 826.33	Fxunion.com0.07
2003.01.24 14:00:20	3089	EURJPY	sell	in	0.09	127.300	3089	-0.18	0.00	0.00	156 826.15	Fxunion.com0.09
2003.01.24 16:00:00	3090	EURUSD	buy	in	0.37	1.07950	3090	-0.74	0.00	0.00	156 825.41	Fxunion.com0.37
2003.01.24 19:00:20	3091	EURJPY	sell	in	0.13	127.580	3091	-0.26	0.00	0.00	156 825.15	Fxunion.com0.13
2003.01.24 21:00:20	3092	EURJPY	sell	in	0.18	127.690	3092	-0.36	0.00	0.00	156 824.79	Fxunion.com0.18
2003.01.24 23:00:00	3093	EURUSD	sell	out	0.37	1.08300	3093	-0.74	0.00	129.50	156 953.55	Fxunion.com0.37
2003.01.24 23:00:30	3094	EURUSD	sell	in	0.37	1.08280	3094	-0.74	0.00	0.00	156 952.81	Fxunion.com0.37
2003.01.27 05:00:00	3095	EURUSD	buy	in	0.52	1.08480	3095	-1.04	0.00	0.00	156 951.77	Fxunion.com0.52
2003.01.27 12:00:20	3096	EURJPY	sell	in	0.25	128.080	3096	-0.50	0.00	0.00	156 951.27	Fxunion.com0.25
2003.01.27 14:00:00	3097	EURUSD	sell	out	0.52	1.08740	3097	-1.04	0.00	135.20	157 085.43	Fxunion.com0.52
2003.01.27 14:00:20	3098	EURUSD	sell	in	0.52	1.08760	3098	-1.04	0.00	0.00	157 084.39	Fxunion.com0.52
2003.01.28 13:00:00	3099	EURUSD	buy	out	0.52	1.08030	3099	-1.04	0.26	379.60	157 463.21	Fxunion.com0.52
2003.01.28 13:00:00	3100	EURUSD	buy	out	0.37	1.08030	3100	-0.74	0.38	92.50	157 555.35	Fxunion.com0.37
2003.01.28 13:00:00	3101	EURUSD	buy	out	0.27	1.08030	3101	-0.54	0.28	-81.00	157 474.09	Fxunion.com0.27
2003.01.28 13:00:00	3102	EURUSD	buy	out	0.19	1.08030	3102	-0.38	0.20	-79.80	157 394.11	Fxunion.com0.19
2003.01.28 13:00:00	3103	EURUSD	buy	out	0.15	1.08030	3103	-0.30	0.24	-69.00	157 325.05	Fxunion.com0.15
2003.01.28 13:00:00	3104	EURUSD	buy	out	0.09	1.08030	3104	-0.18	0.15	-49.50	157 275.52	Fxunion.com0.09
2003.01.28 13:00:00	3105	EURUSD	buy	out	0.07	1.08030	3105	-0.14	0.23	-46.20	157 229.41	Fxunion.com0.07
2003.01.28 13:00:00	3106	EURUSD	buy	out	0.05	1.08030	3106	-0.10	0.20	-44.00	157 185.51	Fxunion.com0.05
2003.01.28 13:00:00	3107	EURUSD	buy	out	0.04	1.08030	3107	-0.08	0.18	-48.40	157 137.21	Fxunion.com0.04
2003.01.28 13:00:00	3108	EURUSD	buy	out	0.03	1.08030	3108	-0.06	0.16	-39.30	157 098.01	Fxunion.com0.03
2003.01.28 13:00:00	3109	EURUSD	buy	out	0.02	1.08030	3109	-0.04	0.09	-32.60	157 065.46	Fxunion.com0.02
2003.01.28 13:00:00	3110	EURUSD	buy	out	0.01	1.08030	3110	-0.02	0.08	-18.10	157 047.42	Fxunion.com0.01
2003.01.28 13:00:20	3111	EURUSD	buy	in	0.01	1.08020	3111	-0.02	0.00	0.00	157 047.40	Fxunion.com0.01
2003.01.29 12:00:00	3112	EURUSD	sell	out	0.01	1.08780	3112	-0.02	-0.06	7.60	157 054.92	Fxunion.com0.01
2003.01.29 12:00:20	3113	EURUSD	sell	in	0.01	1.08790	3113	-0.02	0.00	0.00	157 054.90	Fxunion.com0.01
2003.01.30 11:00:00	3114	EURUSD	buy	out	0.01	1.07600	3114	-0.02	0.02	11.90	157 066.80	Fxunion.com0.01
2003.01.30 11:00:20	3115	EURUSD	buy	in	0.01	1.07580	3115	-0.02	0.00	0.00	157 066.78	Fxunion.com0.01
2003.01.30 13:00:00	3116	EURUSD	buy	in	0.02	1.07520	3116	-0.04	0.00	0.00	157 066.74	Fxunion.com0.02
2003.01.30 15:00:00	3117	EURUSD	buy	in	0.03	1.07480	3117	-0.06	0.00	0.00	157 066.68	Fxunion.com0.03
2003.01.31 04:00:20	3118	EURJPY	sell	in	0.35	128.820	3118	-0.70	0.00	0.00	157 065.98	Fxunion.com0.35
2003.01.31 15:51:00	3119	EURUSD	sell	out	0.03	1.07740	3119	-0.06	-0.19	7.80	157 073.53	Fxunion.com0.03
2003.01.31 15:51:00	3120	EURUSD	sell	out	0.02	1.07740	3120	-0.04	-0.12	4.40	157 077.77	Fxunion.com0.02
2003.01.31 15:51:00	3121	EURUSD	sell	out	0.01	1.07740	3121	-0.02	-0.06	1.60	157 079.29	Fxunion.com0.01
2003.01.31 18:00:00	3122	EURUSD	buy	in	0.01	1.07450	3122	-0.02	0.00	0.00	157 079.27	Fxunion.com0.01
2003.02.03 06:00:20	3123	EURJPY	sell	in	0.49	129.100	3123	-0.98	0.00	0.00	157 078.29	Fxunion.com0.49
2003.02.03 11:00:00	3124	EURUSD	buy	in	0.02	1.07190	3124	-0.04	0.00	0.00	157 078.25	Fxunion.com0.02
2003.02.03 20:00:20	3125	EURJPY	sell	in	0.69	129.700	3125	-1.38	0.00	0.00	157 076.87	Fxunion.com0.69
2003.02.04 01:00:20	3126	EURJPY	sell	in	0.97	129.770	3126	-1.94	0.00	0.00	157 074.93	Fxunion.com0.97
2003.02.04 20:00:00	3127	EURUSD	sell	out	0.02	1.08700	3127	-0.04	-0.12	30.20	157 104.97	Fxunion.com0.02
2003.02.04 20:00:00	3128	EURUSD	sell	out	0.01	1.08700	3128	-0.02	-0.12	12.50	157 117.33	Fxunion.com0.01
2003.02.04 20:00:20	3129	EURUSD	sell	in	0.01	1.08690	3129	-0.02	0.00	0.00	157 117.31	Fxunion.com0.01
2003.02.04 20:00:20	3130	EURJPY	sell	in	1.35	130.240	3130	-2.70	0.00	0.00	157 114.61	Fxunion.com1.35
2003.02.05 09:00:20	3131	EURUSD	sell	in	0.02	1.09150	3131	-0.04	0.00	0.00	157 114.57	Fxunion.com0.02
2003.02.05 09:00:20	3132	EURJPY	sell	in	1.89	130.210	3132	-3.78	0.00	0.00	157 110.79	Fxunion.com1.89
2003.02.05 11:00:20	3133	EURUSD	sell	in	0.03	1.09190	3133	-0.06	0.00	0.00	157 110.73	Fxunion.com0.03
2003.02.05 20:00:00	3134	EURUSD	buy	out	0.03	1.07890	3134	-0.06	0.00	39.00	157 149.67	Fxunion.com0.03
2003.02.05 20:00:00	3135	EURUSD	buy	out	0.02	1.07890	3135	-0.04	0.00	25.20	157 174.83	Fxunion.com0.02
2003.02.05 20:00:00	3136	EURUSD	buy	out	0.01	1.07890	3136	-0.02	0.01	8.00	157 182.82	Fxunion.com0.01
2003.02.05 20:00:20	3137	EURUSD	buy	in	0.01	1.07900	3137	-0.02	0.00	0.00	157 182.80	Fxunion.com0.01
2003.02.10 20:00:00	3138	EURUSD	buy	in	0.02	1.07590	3138	-0.04	0.00	0.00	157 182.76	Fxunion.com0.02
2003.02.11 01:00:00	3139	EURUSD	buy	in	0.03	1.07190	3139	-0.06	0.00	0.00	157 182.70	Fxunion.com0.03
2003.02.11 10:00:00	3140	EURUSD	buy	in	0.04	1.07160	3140	-0.08	0.00	0.00	157 182.62	Fxunion.com0.04
2003.02.11 12:00:00	3141	EURUSD	buy	in	0.05	1.06940	3141	-0.10	0.00	0.00	157 182.52	Fxunion.com0.05
2003.02.13 11:00:00	3142	EURUSD	sell	out	0.05	1.07780	3142	-0.10	-1.24	42.00	157 223.18	Fxunion.com0.05
2003.02.13 11:00:00	3143	EURUSD	sell	out	0.04	1.07780	3143	-0.08	-0.99	24.80	157 246.91	Fxunion.com0.04
2003.02.13 11:00:00	3144	EURUSD	sell	out	0.03	1.07780	3144	-0.06	-0.75	17.70	157 263.80	Fxunion.com0.03
2003.02.13 11:00:00	3145	EURUSD	sell	out	0.02	1.07780	3145	-0.04	-0.61	3.80	157 266.95	Fxunion.com0.02
2003.02.13 11:00:00	3146	EURUSD	sell	out	0.01	1.07780	3146	-0.02	-0.62	-1.20	157 265.11	Fxunion.com0.01
2003.02.13 11:00:20	3147	EURUSD	sell	in	0.01	1.07820	3147	-0.02	0.00	0.00	157 265.09	Fxunion.com0.01
2003.02.13 20:00:20	3148	EURUSD	sell	in	0.02	1.08360	3148	-0.04	0.00	0.00	157 265.05	Fxunion.com0.02
2003.02.14 02:00:20	3149	EURJPY	sell	in	2.65	130.510	3149	-5.30	0.00	0.00	157 259.75	Fxunion.com2.65
2003.02.17 06:00:00	3150	EURUSD	buy	out	0.02	1.07310	3150	-0.04	0.02	21.00	157 280.73	Fxunion.com0.02
2003.02.17 06:00:00	3151	EURUSD	buy	out	0.01	1.07310	3151	-0.02	0.02	5.10	157 285.83	Fxunion.com0.01
2003.02.17 06:00:20	3152	EURUSD	buy	in	0.01	1.07330	3152	-0.02	0.00	0.00	157 285.81	Fxunion.com0.01
2003.02.17 11:00:00	3153	EURUSD	buy	in	0.02	1.07090	3153	-0.04	0.00	0.00	157 285.77	Fxunion.com0.02
2003.02.17 11:00:00	3154	EURJPY	buy	out	2.65	128.840	3154	-5.30	-4.40	3 677.50	160 953.57	Fxunion.com2.65
2003.02.17 11:00:00	3155	EURJPY	buy	out	1.89	128.840	3155	-3.78	-37.60	2 151.65	163 063.84	Fxunion.com1.89
2003.02.17 11:00:00	3156	EURJPY	buy	out	1.35	128.840	3156	-2.70	-29.06	1 570.55	164 602.63	Fxunion.com1.35
2003.02.17 11:00:00	3157	EURJPY	buy	out	0.97	128.840	3157	-1.94	-20.87	749.63	165 329.45	Fxunion.com0.97
2003.02.17 11:00:00	3158	EURJPY	buy	out	0.69	128.840	3158	-1.38	-16.02	493.10	165 805.15	Fxunion.com0.69
2003.02.17 11:00:00	3159	EURJPY	buy	out	0.49	128.840	3159	-0.98	-11.33	105.87	165 898.71	Fxunion.com0.49
2003.02.17 11:00:00	3160	EURJPY	buy	out	0.35	128.840	3160	-0.70	-8.68	-5.82	165 883.51	Fxunion.com0.35
2003.02.17 11:00:00	3161	EURJPY	buy	out	0.25	128.840	3161	-0.50	-8.77	-157.89	165 716.35	Fxunion.com0.25
2003.02.17 11:00:00	3162	EURJPY	buy	out	0.18	128.840	3162	-0.36	-6.61	-172.01	165 537.37	Fxunion.com0.18
2003.02.17 11:00:00	3163	EURJPY	buy	out	0.13	128.840	3163	-0.26	-4.80	-136.11	165 396.20	Fxunion.com0.13
2003.02.17 11:00:00	3164	EURJPY	buy	out	0.09	128.840	3164	-0.18	-3.29	-115.17	165 277.56	Fxunion.com0.09
2003.02.17 11:00:00	3165	EURJPY	buy	out	0.07	128.840	3165	-0.14	-2.59	-96.56	165 178.27	Fxunion.com0.07
2003.02.17 11:00:00	3166	EURJPY	buy	out	0.05	128.840	3166	-0.10	-2.14	-86.01	165 090.02	Fxunion.com0.05
2003.02.17 11:00:00	3167	EURJPY	buy	out	0.04	128.840	3167	-0.08	-1.85	-69.47	165 018.62	Fxunion.com0.04
2003.02.17 11:00:00	3168	EURJPY	buy	out	0.03	128.840	3168	-0.06	-1.35	-54.35	164 962.86	Fxunion.com0.03
2003.02.17 11:00:00	3169	EURJPY	buy	out	0.02	128.840	3169	-0.04	-0.85	-38.23	164 923.74	Fxunion.com0.02
2003.02.17 11:00:00	3170	EURJPY	buy	out	0.01	128.840	3170	-0.02	-0.53	-22.94	164 900.25	Fxunion.com0.01
2003.02.17 11:00:20	3171	EURJPY	buy	in	0.01	128.810	3171	-0.02	0.00	0.00	164 900.23	Fxunion.com0.01
2003.02.18 04:00:00	3172	EURJPY	buy	in	0.02	128.430	3172	-0.04	0.00	0.00	164 900.19	Fxunion.com0.02
2003.02.18 11:00:00	3173	EURJPY	buy	in	0.03	127.850	3173	-0.06	0.00	0.00	164 900.13	Fxunion.com0.03
2003.02.18 16:00:00	3174	EURJPY	buy	in	0.04	127.470	3174	-0.08	0.00	0.00	164 900.05	Fxunion.com0.04
2003.02.18 20:00:00	3175	EURJPY	buy	in	0.05	127.110	3175	-0.10	0.00	0.00	164 899.95	Fxunion.com0.05
2003.02.19 21:00:00	3176	EURUSD	sell	out	0.02	1.07600	3176	-0.04	-0.24	10.20	164 909.87	Fxunion.com0.02
2003.02.19 21:00:00	3177	EURUSD	sell	out	0.01	1.07600	3177	-0.02	-0.12	2.70	164 912.43	Fxunion.com0.01
2003.02.19 21:00:20	3178	EURUSD	sell	in	0.01	1.07620	3178	-0.02	0.00	0.00	164 912.41	Fxunion.com0.01
2003.02.20 06:00:20	3179	EURUSD	sell	in	0.02	1.07690	3179	-0.04	0.00	0.00	164 912.37	Fxunion.com0.02
2003.02.20 21:00:20	3180	EURUSD	sell	in	0.03	1.08270	3180	-0.06	0.00	0.00	164 912.31	Fxunion.com0.03
2003.02.21 13:00:20	3181	EURUSD	sell	in	0.04	1.08310	3181	-0.08	0.00	0.00	164 912.23	Fxunion.com0.04
2003.02.21 17:31:40	3182	EURJPY	sell	out	0.05	127.850	3182	-0.10	-0.75	31.15	164 942.53	Fxunion.com0.05
2003.02.21 17:31:40	3183	EURJPY	sell	out	0.04	127.850	3183	-0.08	-0.60	12.80	164 954.65	Fxunion.com0.04
2003.02.21 17:31:40	3184	EURJPY	sell	out	0.03	127.850	3184	-0.06	-0.45	0.00	164 954.14	Fxunion.com0.03
2003.02.21 17:31:40	3185	EURJPY	sell	out	0.02	127.850	3185	-0.04	-0.30	-9.77	164 944.03	Fxunion.com0.02
2003.02.21 17:31:40	3186	EURJPY	sell	out	0.01	127.850	3186	-0.02	-0.18	-8.08	164 935.75	Fxunion.com0.01
2003.02.24 03:00:00	3187	EURUSD	buy	out	0.04	1.07420	3187	-0.08	0.02	35.60	164 971.29	Fxunion.com0.04
2003.02.24 03:00:00	3188	EURUSD	buy	out	0.03	1.07420	3188	-0.06	0.04	25.50	164 996.77	Fxunion.com0.03
2003.02.24 03:00:00	3189	EURUSD	buy	out	0.02	1.07420	3189	-0.04	0.02	5.40	165 002.15	Fxunion.com0.02
2003.02.24 03:00:00	3190	EURUSD	buy	out	0.01	1.07420	3190	-0.02	0.04	2.00	165 004.17	Fxunion.com0.01
2003.02.24 03:00:00	3191	EURJPY	buy	in	0.01	127.190	3191	-0.02	0.00	0.00	165 004.15	Fxunion.com0.01
2003.02.24 03:00:20	3192	EURUSD	buy	in	0.01	1.07400	3192	-0.02	0.00	0.00	165 004.13	Fxunion.com0.01
2003.02.24 16:00:00	3193	EURJPY	buy	in	0.02	126.720	3193	-0.04	0.00	0.00	165 004.09	Fxunion.com0.02
2003.02.25 16:00:00	3194	EURJPY	buy	in	0.03	126.490	3194	-0.06	0.00	0.00	165 004.03	Fxunion.com0.03
2003.02.25 16:52:40	3195	EURUSD	sell	out	0.01	1.07500	3195	-0.02	-0.06	1.00	165 004.95	Fxunion.com0.01
2003.02.25 18:01:00	3196	EURUSD	sell	in	0.01	1.07810	3196	-0.02	0.00	0.00	165 004.93	Fxunion.com0.01
2003.02.27 14:00:20	3197	EURUSD	sell	in	0.02	1.08310	3197	-0.04	0.00	0.00	165 004.89	Fxunion.com0.02
2003.02.28 10:00:00	3198	EURUSD	buy	out	0.02	1.07560	3198	-0.04	0.01	15.00	165 019.86	Fxunion.com0.02
2003.02.28 10:00:00	3199	EURUSD	buy	out	0.01	1.07560	3199	-0.02	0.04	2.50	165 022.38	Fxunion.com0.01
2003.02.28 10:00:20	3200	EURUSD	buy	in	0.01	1.07570	3200	-0.02	0.00	0.00	165 022.36	Fxunion.com0.01
2003.03.03 22:00:00	3201	EURUSD	sell	out	0.01	1.08950	3201	-0.02	-0.06	13.80	165 036.08	Fxunion.com0.01
2003.03.03 22:00:20	3202	EURUSD	sell	in	0.01	1.08930	3202	-0.02	0.00	0.00	165 036.06	Fxunion.com0.01
2003.03.04 00:01:30	3203	EURUSD	sell	in	0.02	1.08940	3203	-0.04	0.00	0.00	165 036.02	Fxunion.com0.02
2003.03.04 03:00:20	3204	EURUSD	sell	in	0.03	1.08940	3204	-0.06	0.00	0.00	165 035.96	Fxunion.com0.03
2003.03.04 07:00:20	3205	EURUSD	sell	in	0.04	1.09110	3205	-0.08	0.00	0.00	165 035.88	Fxunion.com0.04
2003.03.04 09:00:20	3206	EURUSD	sell	in	0.05	1.09240	3206	-0.10	0.00	0.00	165 035.78	Fxunion.com0.05
2003.03.05 01:00:00	3207	EURJPY	sell	out	0.03	128.660	3207	-0.06	-0.73	55.52	165 090.51	Fxunion.com0.03
2003.03.05 01:00:00	3208	EURJPY	sell	out	0.02	128.660	3208	-0.04	-0.54	33.09	165 123.02	Fxunion.com0.02
2003.03.05 01:00:00	3209	EURJPY	sell	out	0.01	128.660	3209	-0.02	-0.27	12.54	165 135.27	Fxunion.com0.01
2003.03.05 01:00:20	3210	EURJPY	sell	in	0.01	128.660	3210	-0.02	0.00	0.00	165 135.25	Fxunion.com0.01
2003.03.05 03:00:20	3211	EURUSD	sell	in	0.07	1.09570	3211	-0.14	0.00	0.00	165 135.11	Fxunion.com0.07
2003.03.05 04:00:30	3212	EURJPY	sell	in	0.02	128.690	3212	-0.04	0.00	0.00	165 135.07	Fxunion.com0.02
2003.03.05 11:00:30	3213	EURUSD	sell	in	0.09	1.09700	3213	-0.18	0.00	0.00	165 134.89	Fxunion.com0.09
2003.03.06 15:00:00	3214	EURUSD	buy	in	0.13	1.09980	3214	-0.26	0.00	0.00	165 134.63	Fxunion.com0.13
2003.03.06 16:00:20	3215	EURJPY	sell	in	0.03	128.880	3215	-0.06	0.00	0.00	165 134.57	Fxunion.com0.03
2003.03.06 17:00:20	3216	EURUSD	sell	in	0.15	1.09760	3216	-0.30	0.00	0.00	165 134.27	Fxunion.com0.15
2003.03.07 10:00:00	3217	EURUSD	sell	out	0.13	1.10180	3217	-0.26	-0.81	26.00	165 159.20	Fxunion.com0.13
2003.03.07 10:00:20	3218	EURUSD	sell	in	0.19	1.10160	3218	-0.38	0.00	0.00	165 158.82	Fxunion.com0.19
2003.03.07 10:00:20	3219	EURJPY	sell	in	0.04	129.180	3219	-0.08	0.00	0.00	165 158.74	Fxunion.com0.04
2003.03.07 11:00:00	3220	EURUSD	buy	in	0.27	1.10330	3220	-0.54	0.00	0.00	165 158.20	Fxunion.com0.27
2003.03.07 14:00:00	3221	EURUSD	sell	out	0.27	1.10340	3221	-0.54	0.00	2.70	165 160.36	Fxunion.com0.27
2003.03.07 14:00:20	3222	EURUSD	sell	in	0.27	1.10380	3222	-0.54	0.00	0.00	165 159.82	Fxunion.com0.27
2003.03.07 15:00:00	3223	EURUSD	buy	in	0.37	1.10610	3223	-0.74	0.00	0.00	165 159.08	Fxunion.com0.37
2003.03.07 16:00:00	3224	EURUSD	sell	out	0.06	1.10440	3224	-0.12	0.00	-10.20	165 148.76	Fxunion.com0.06
2003.03.07 16:00:20	3225	EURUSD	sell	in	0.35	1.10440	3225	-0.70	0.00	0.00	165 148.06	Fxunion.com0.35
2003.03.11 13:00:20	3226	EURJPY	sell	in	0.05	129.340	3226	-0.10	0.00	0.00	165 147.96	Fxunion.com0.05
2003.03.11 16:00:00	3227	EURUSD	sell	out	0.07	1.10530	3227	-0.14	-0.87	-5.60	165 141.35	Fxunion.com0.07
2003.03.11 16:00:20	3228	EURUSD	sell	in	0.51	1.10540	3228	-1.02	0.00	0.00	165 140.33	Fxunion.com0.51
2003.03.12 07:00:30	3229	EURJPY	sell	in	0.07	129.460	3229	-0.14	0.00	0.00	165 140.19	Fxunion.com0.07
2003.03.12 16:00:00	3230	EURUSD	buy	out	0.51	1.10190	3230	-1.02	0.26	178.50	165 317.93	Fxunion.com0.51
2003.03.12 16:00:00	3231	EURUSD	buy	out	0.35	1.10190	3231	-0.70	0.54	87.50	165 405.27	Fxunion.com0.35
2003.03.12 16:00:00	3232	EURUSD	buy	out	0.27	1.10190	3232	-0.54	0.42	51.30	165 456.45	Fxunion.com0.27
2003.03.12 16:00:00	3233	EURUSD	buy	out	0.19	1.10190	3233	-0.38	0.30	-5.70	165 450.67	Fxunion.com0.19
2003.03.12 16:00:00	3234	EURUSD	buy	out	0.15	1.10190	3234	-0.30	0.32	-64.50	165 386.19	Fxunion.com0.15
2003.03.12 16:00:00	3235	EURUSD	buy	out	0.09	1.10190	3235	-0.18	0.34	-44.10	165 342.25	Fxunion.com0.09
2003.03.12 16:00:00	3236	EURUSD	buy	out	0.07	1.10190	3236	-0.14	0.27	-43.40	165 298.98	Fxunion.com0.07
2003.03.12 16:00:00	3237	EURUSD	buy	out	0.05	1.10190	3237	-0.10	0.23	-47.50	165 251.61	Fxunion.com0.05
2003.03.12 16:00:00	3238	EURUSD	buy	out	0.04	1.10190	3238	-0.08	0.16	-43.20	165 208.49	Fxunion.com0.04
2003.03.12 16:00:00	3239	EURUSD	buy	out	0.03	1.10190	3239	-0.06	0.15	-37.50	165 171.08	Fxunion.com0.03
2003.03.12 16:00:00	3240	EURUSD	buy	out	0.02	1.10190	3240	-0.04	0.08	-25.00	165 146.12	Fxunion.com0.02
2003.03.12 16:00:00	3241	EURUSD	buy	out	0.01	1.10190	3241	-0.02	0.08	-12.60	165 133.58	Fxunion.com0.01
2003.03.12 16:00:20	3242	EURUSD	buy	in	0.27	1.10240	3242	-0.54	0.00	0.00	165 133.04	Fxunion.com0.27
2003.03.13 04:00:00	3243	EURUSD	buy	in	0.30	1.08890	3243	-0.60	0.00	0.00	165 132.44	Fxunion.com0.30
2003.03.14 01:00:00	3244	EURUSD	buy	in	0.33	1.08010	3244	-0.66	0.00	0.00	165 131.78	Fxunion.com0.33
2003.03.14 08:00:00	3245	EURJPY	buy	out	0.07	127.890	3245	-0.14	-0.48	92.89	165 224.05	Fxunion.com0.07
2003.03.14 08:00:00	3246	EURJPY	buy	out	0.05	127.890	3246	-0.10	-0.43	61.28	165 284.80	Fxunion.com0.05
2003.03.14 08:00:00	3247	EURJPY	buy	out	0.04	127.890	3247	-0.08	-0.48	43.61	165 327.85	Fxunion.com0.04
2003.03.14 08:00:00	3248	EURJPY	buy	out	0.03	127.890	3248	-0.06	-0.40	25.10	165 352.49	Fxunion.com0.03
2003.03.14 08:00:00	3249	EURJPY	buy	out	0.02	127.890	3249	-0.04	-0.35	13.52	165 365.62	Fxunion.com0.02
2003.03.14 08:00:00	3250	EURJPY	buy	out	0.01	127.890	3250	-0.02	-0.20	6.51	165 371.91	Fxunion.com0.01
2003.03.14 08:00:20	3251	EURJPY	buy	in	0.01	127.830	3251	-0.02	0.00	0.00	165 371.89	Fxunion.com0.01
2003.03.14 12:00:00	3252	EURUSD	buy	in	0.46	1.07830	3252	-0.92	0.00	0.00	165 370.97	Fxunion.com0.46
2003.03.14 19:01:00	3253	EURUSD	buy	in	0.64	1.07390	3253	-1.28	0.00	0.00	165 369.69	Fxunion.com0.64
2003.03.14 19:01:00	3254	EURJPY	buy	in	0.02	127.190	3254	-0.04	0.00	0.00	165 369.65	Fxunion.com0.02
2003.03.17 15:58:40	3255	EURUSD	sell	out	0.64	1.07750	3255	-1.28	-3.97	230.40	165 594.80	Fxunion.com0.64
2003.03.17 15:58:40	3256	EURUSD	sell	out	0.46	1.07750	3256	-0.92	-2.85	-36.80	165 554.23	Fxunion.com0.46
2003.03.17 15:58:40	3257	EURUSD	sell	out	0.33	1.07750	3257	-0.66	-2.05	-85.80	165 465.72	Fxunion.com0.33
2003.03.17 15:58:40	3258	EURUSD	sell	out	0.09	1.07750	3258	-0.18	-1.12	-102.60	165 361.82	Fxunion.com0.09
2003.03.17 19:00:00	3259	EURUSD	buy	in	0.30	1.06240	3259	-0.60	0.00	0.00	165 361.22	Fxunion.com0.30
2003.03.17 20:00:00	3260	EURJPY	buy	in	0.03	125.810	3260	-0.06	0.00	0.00	165 361.16	Fxunion.com0.03
2003.03.18 13:00:00	3261	EURUSD	buy	in	0.41	1.05740	3261	-0.82	0.00	0.00	165 360.34	Fxunion.com0.41
2003.03.19 13:11:40	3262	EURUSD	sell	out	0.41	1.05930	3262	-0.82	-2.54	77.90	165 434.88	Fxunion.com0.41
2003.03.19 13:11:40	3263	EURUSD	sell	out	0.23	1.05930	3263	-0.46	-2.85	-71.30	165 360.27	Fxunion.com0.23
2003.03.20 05:00:00	3264	EURUSD	buy	in	0.32	1.05870	3264	-0.64	0.00	0.00	165 359.63	Fxunion.com0.32
2003.03.20 18:00:00	3265	EURUSD	sell	out	0.32	1.06160	3265	-0.64	0.00	92.80	165 451.79	Fxunion.com0.32
2003.03.20 18:00:00	3266	EURUSD	sell	out	0.02	1.06160	3266	-0.04	-1.24	-81.60	165 368.91	Fxunion.com0.02
2003.03.20 18:00:00	3267	EURUSD	sell	out	0.07	1.06160	3267	-0.14	-2.17	-5.60	165 361.00	Fxunion.com0.07
2003.03.20 18:00:20	3268	EURUSD	sell	in	0.28	1.06180	3268	-0.56	0.00	0.00	165 360.44	Fxunion.com0.28
2003.03.21 20:00:00	3269	EURUSD	buy	out	0.28	1.05370	3269	-0.56	0.14	226.80	165 586.82	Fxunion.com0.28
2003.03.21 20:00:20	3270	EURUSD	buy	in	0.28	1.05360	3270	-0.56	0.00	0.00	165 586.26	Fxunion.com0.28
2003.03.24 18:00:00	3271	EURUSD	sell	out	0.28	1.06440	3271	-0.56	-1.74	302.40	165 886.36	Fxunion.com0.28
2003.03.24 18:00:00	3272	EURUSD	sell	out	0.13	1.06440	3272	-0.26	-9.66	-494.00	165 382.44	Fxunion.com0.13
2003.03.24 18:00:00	3273	EURUSD	sell	out	0.01	1.06440	3273	-0.02	-0.56	-24.50	165 357.36	Fxunion.com0.01
2003.03.24 18:00:20	3274	EURUSD	sell	in	0.27	1.06430	3274	-0.54	0.00	0.00	165 356.82	Fxunion.com0.27
2003.03.25 06:00:30	3275	EURUSD	sell	in	0.30	1.06840	3275	-0.60	0.00	0.00	165 356.22	Fxunion.com0.30
2003.03.25 09:00:20	3276	EURUSD	sell	in	0.33	1.06990	3276	-0.66	0.00	0.00	165 355.56	Fxunion.com0.33
2003.03.25 12:00:20	3277	EURUSD	sell	in	0.37	1.07060	3277	-0.74	0.00	0.00	165 354.82	Fxunion.com0.37
2003.03.26 14:30:40	3278	EURUSD	buy	out	0.37	1.06810	3278	-0.74	0.19	92.50	165 446.77	Fxunion.com0.37
2003.03.26 14:30:40	3279	EURUSD	buy	out	0.33	1.06810	3279	-0.66	0.17	59.40	165 505.68	Fxunion.com0.33
2003.03.26 14:30:40	3280	EURUSD	buy	out	0.30	1.06810	3280	-0.60	0.15	9.00	165 514.23	Fxunion.com0.30
2003.03.26 14:30:40	3281	EURUSD	buy	out	0.27	1.06810	3281	-0.54	0.28	-102.60	165 411.37	Fxunion.com0.27
2003.03.27 12:00:00	3282	EURUSD	sell	out	0.01	1.07290	3282	-0.02	-1.24	-33.20	165 376.91	Fxunion.com0.01
2003.03.27 12:00:00	3283	EURUSD	sell	out	0.01	1.07290	3283	-0.02	-0.87	-16.00	165 360.02	Fxunion.com0.01
2003.03.27 12:00:20	3284	EURUSD	sell	in	0.26	1.07310	3284	-0.52	0.00	0.00	165 359.50	Fxunion.com0.26
2003.03.28 09:26:40	3285	EURUSD	buy	out	0.26	1.07230	3285	-0.52	0.13	20.80	165 379.91	Fxunion.com0.26
2003.03.28 14:00:00	3286	EURJPY	sell	out	0.03	128.910	3286	-0.06	-1.17	77.35	165 456.03	Fxunion.com0.03
2003.03.28 14:00:00	3287	EURJPY	sell	out	0.02	128.910	3287	-0.04	-0.84	28.61	165 483.76	Fxunion.com0.02
2003.03.28 14:00:00	3288	EURJPY	sell	out	0.01	128.910	3288	-0.02	-0.42	8.98	165 492.30	Fxunion.com0.01
2003.03.28 14:00:20	3289	EURJPY	sell	in	0.01	128.940	3289	-0.02	0.00	0.00	165 492.28	Fxunion.com0.01
2003.03.28 17:01:00	3290	EURUSD	sell	out	0.01	1.07530	3290	-0.02	-1.30	-30.80	165 460.16	Fxunion.com0.01
2003.03.28 17:01:20	3291	EURUSD	sell	in	0.25	1.07550	3291	-0.50	0.00	0.00	165 459.66	Fxunion.com0.25
2003.03.28 20:00:30	3292	EURJPY	sell	in	0.02	129.080	3292	-0.04	0.00	0.00	165 459.62	Fxunion.com0.02
2003.03.28 21:00:20	3293	EURUSD	sell	in	0.28	1.07830	3293	-0.56	0.00	0.00	165 459.06	Fxunion.com0.28
2003.03.31 04:00:20	3294	EURJPY	sell	in	0.03	129.460	3294	-0.06	0.00	0.00	165 459.00	Fxunion.com0.03
2003.03.31 05:00:20	3295	EURUSD	sell	in	0.31	1.08080	3295	-0.62	0.00	0.00	165 458.38	Fxunion.com0.31
2003.03.31 08:00:20	3296	EURUSD	sell	in	0.35	1.08260	3296	-0.70	0.00	0.00	165 457.68	Fxunion.com0.35
2003.03.31 11:00:20	3297	EURUSD	sell	in	0.48	1.08760	3297	-0.96	0.00	0.00	165 456.72	Fxunion.com0.48
2003.03.31 13:00:00	3298	EURUSD	sell	out	0.09	1.08980	3298	-0.18	-8.92	8.10	165 455.72	Fxunion.com0.09
2003.03.31 13:00:20	3299	EURUSD	sell	in	0.67	1.09000	3299	-1.34	0.00	0.00	165 454.38	Fxunion.com0.67
2003.03.31 19:00:00	3300	EURUSD	sell	out	0.10	1.09020	3300	-0.20	-9.92	13.00	165 457.26	Fxunion.com0.10
2003.03.31 19:00:20	3301	EURUSD	sell	in	0.94	1.09030	3301	-1.88	0.00	0.00	165 455.38	Fxunion.com0.94
2003.04.01 01:00:30	3302	EURUSD	sell	in	1.32	1.09200	3302	-2.64	0.00	0.00	165 452.74	Fxunion.com1.32
2003.04.02 03:00:20	3303	EURUSD	sell	in	1.84	1.09360	3303	-3.68	0.00	0.00	165 449.06	Fxunion.com1.84
2003.04.02 11:00:00	3304	EURUSD	buy	out	1.84	1.08430	3304	-3.68	0.00	1 711.20	167 156.58	Fxunion.com1.84
2003.04.02 11:00:00	3305	EURUSD	buy	out	1.32	1.08430	3305	-2.64	0.66	1 016.40	168 171.00	Fxunion.com1.32
2003.04.02 11:00:00	3306	EURUSD	buy	out	0.94	1.08430	3306	-1.88	0.94	564.00	168 734.06	Fxunion.com0.94
2003.04.02 11:00:00	3307	EURUSD	buy	out	0.67	1.08430	3307	-1.34	0.68	381.90	169 115.30	Fxunion.com0.67
2003.04.02 11:00:00	3308	EURUSD	buy	out	0.48	1.08430	3308	-0.96	0.48	158.40	169 273.22	Fxunion.com0.48
2003.04.02 11:00:00	3309	EURUSD	buy	out	0.35	1.08430	3309	-0.70	0.36	-59.50	169 213.38	Fxunion.com0.35
2003.04.02 11:00:00	3310	EURUSD	buy	out	0.31	1.08430	3310	-0.62	0.32	-108.50	169 104.58	Fxunion.com0.31
2003.04.02 11:00:00	3311	EURUSD	buy	out	0.28	1.08430	3311	-0.56	0.42	-168.00	168 936.44	Fxunion.com0.28
2003.04.02 11:00:00	3312	EURUSD	buy	out	0.25	1.08430	3312	-0.50	0.39	-220.00	168 716.33	Fxunion.com0.25
2003.04.02 11:00:20	3313	EURUSD	buy	in	0.25	1.08450	3313	-0.50	0.00	0.00	168 715.83	Fxunion.com0.25
2003.04.02 20:00:00	3314	EURUSD	buy	in	0.28	1.07720	3314	-0.56	0.00	0.00	168 715.27	Fxunion.com0.28
2003.04.03 03:00:00	3315	EURUSD	buy	in	0.35	1.07730	3315	-0.70	0.00	0.00	168 714.57	Fxunion.com0.35
2003.04.03 16:00:00	3316	EURUSD	buy	in	0.49	1.07230	3316	-0.98	0.00	0.00	168 713.59	Fxunion.com0.49
2003.04.04 05:46:40	3317	EURJPY	buy	out	0.03	128.700	3317	-0.06	-0.30	19.03	168 732.26	Fxunion.com0.03
2003.04.04 05:46:40	3318	EURJPY	buy	out	0.02	128.700	3318	-0.04	-0.22	6.34	168 738.34	Fxunion.com0.02
2003.04.04 05:46:40	3319	EURJPY	buy	out	0.01	128.700	3319	-0.02	-0.13	2.00	168 740.19	Fxunion.com0.01
2003.04.04 19:00:00	3320	EURUSD	buy	in	0.69	1.07150	3320	-1.38	0.00	0.00	168 738.81	Fxunion.com0.69
2003.04.07 00:01:00	3321	EURUSD	sell	in	0.96	1.06720	3321	-1.92	0.00	0.00	168 736.89	Fxunion.com0.96
2003.04.07 02:00:00	3322	EURUSD	buy	out	0.96	1.06780	3322	-1.92	0.00	-57.60	168 677.37	Fxunion.com0.96
2003.04.07 02:00:20	3323	EURUSD	buy	in	0.96	1.06780	3323	-1.92	0.00	0.00	168 675.45	Fxunion.com0.96
2003.04.07 04:00:00	3324	EURUSD	sell	in	1.35	1.06480	3324	-2.70	0.00	0.00	168 672.75	Fxunion.com1.35
2003.04.07 12:00:00	3325	EURJPY	buy	in	0.01	127.820	3325	-0.02	0.00	0.00	168 672.73	Fxunion.com0.01
2003.04.07 14:00:00	3326	EURJPY	buy	in	0.02	127.820	3326	-0.04	0.00	0.00	168 672.69	Fxunion.com0.02
2003.04.07 16:23:40	3327	EURUSD	buy	out	1.35	1.06230	3327	-2.70	0.00	337.50	169 007.49	Fxunion.com1.35
2003.04.07 17:00:00	3328	EURUSD	sell	in	1.35	1.06290	3328	-2.70	0.00	0.00	169 004.79	Fxunion.com1.35
2003.04.09 01:00:30	3329	EURUSD	sell	out	0.96	1.07180	3329	-1.92	-11.90	384.00	169 374.97	Fxunion.com0.96
2003.04.09 01:00:30	3330	EURUSD	sell	out	0.69	1.07180	3330	-1.38	-12.84	20.70	169 381.45	Fxunion.com0.69
2003.04.09 01:00:30	3331	EURUSD	sell	out	0.49	1.07180	3331	-0.98	-12.16	-24.50	169 343.81	Fxunion.com0.49
2003.04.09 01:00:30	3332	EURUSD	sell	out	0.35	1.07180	3332	-0.70	-8.68	-192.50	169 141.93	Fxunion.com0.35
2003.04.09 01:00:30	3333	EURUSD	sell	out	0.28	1.07180	3333	-0.56	-12.17	-151.20	168 978.00	Fxunion.com0.28
2003.04.09 01:00:30	3334	EURUSD	sell	out	0.25	1.07180	3334	-0.50	-10.85	-317.50	168 649.15	Fxunion.com0.25
2003.04.09 01:00:30	3335	EURUSD	sell	out	0.22	1.07180	3335	-0.44	-42.26	-754.60	167 851.85	Fxunion.com0.22
2003.04.09 01:00:30	3336	EURUSD	sell	out	0.12	1.07180	3336	-0.24	-20.78	-367.20	167 463.63	Fxunion.com0.12
2003.04.09 01:02:30	3337	EURUSD	sell	in	1.49	1.07170	3337	-2.98	0.00	0.00	167 460.65	Fxunion.com1.49
2003.04.09 07:00:20	3338	EURUSD	sell	in	1.64	1.07460	3338	-3.28	0.00	0.00	167 457.37	Fxunion.com1.64
2003.04.09 09:00:20	3339	EURUSD	sell	in	1.81	1.07510	3339	-3.62	0.00	0.00	167 453.75	Fxunion.com1.81
2003.04.09 12:00:30	3340	EURUSD	sell	in	2.52	1.07530	3340	-5.04	0.00	0.00	167 448.71	Fxunion.com2.52
2003.04.09 20:00:20	3341	EURUSD	sell	in	3.53	1.07640	3341	-7.06	0.00	0.00	167 441.65	Fxunion.com3.53
2003.04.10 04:00:20	3342	EURUSD	sell	in	4.94	1.07810	3342	-9.88	0.00	0.00	167 431.77	Fxunion.com4.94
2003.04.10 08:00:00	3343	EURUSD	buy	in	6.92	1.07990	3343	-13.84	0.00	0.00	167 417.93	Fxunion.com6.92
2003.04.10 10:00:00	3344	EURUSD	sell	out	3.52	1.07770	3344	-7.04	0.00	-774.40	166 636.49	Fxunion.com3.52
2003.04.10 16:00:00	3345	EURUSD	sell	out	2.39	1.07790	3345	-4.78	0.00	-478.00	166 153.71	Fxunion.com2.39
2003.04.10 16:00:20	3346	EURUSD	sell	in	6.92	1.07770	3346	-13.84	0.00	0.00	166 139.87	Fxunion.com6.92
2003.04.10 18:00:00	3347	EURUSD	sell	out	1.01	1.08050	3347	-2.02	0.00	60.60	166 198.45	Fxunion.com1.01
2003.04.10 18:00:20	3348	EURUSD	sell	in	9.69	1.08070	3348	-19.38	0.00	0.00	166 179.07	Fxunion.com9.69
2003.04.11 17:00:00	3349	EURUSD	buy	out	9.69	1.07600	3349	-19.38	4.85	4 554.30	170 718.84	Fxunion.com9.69
2003.04.11 17:00:00	3350	EURUSD	buy	out	6.92	1.07600	3350	-13.84	3.46	1 176.40	171 884.86	Fxunion.com6.92
2003.04.11 17:00:00	3351	EURUSD	buy	out	4.94	1.07600	3351	-9.88	2.47	1 037.40	172 914.85	Fxunion.com4.94
2003.04.11 17:00:00	3352	EURUSD	buy	out	3.53	1.07600	3352	-7.06	7.07	141.20	173 056.06	Fxunion.com3.53
2003.04.11 17:00:00	3353	EURUSD	buy	out	2.52	1.07600	3353	-5.04	5.04	-176.40	172 879.66	Fxunion.com2.52
2003.04.11 17:00:00	3354	EURUSD	buy	out	1.81	1.07600	3354	-3.62	3.63	-162.90	172 716.77	Fxunion.com1.81
2003.04.11 17:00:00	3355	EURUSD	buy	out	1.64	1.07600	3355	-3.28	3.28	-229.60	172 487.17	Fxunion.com1.64
2003.04.11 17:00:00	3356	EURUSD	buy	out	1.49	1.07600	3356	-2.98	2.99	-640.70	171 846.48	Fxunion.com1.49
2003.04.11 17:00:00	3357	EURUSD	buy	out	1.35	1.07600	3357	-2.70	4.07	-1 768.50	170 079.35	Fxunion.com1.35
2003.04.11 17:00:20	3358	EURUSD	buy	in	0.01	1.07550	3358	-0.02	0.00	0.00	170 079.33	Fxunion.com0.01
2003.04.11 20:00:00	3359	EURJPY	sell	out	0.02	129.620	3359	-0.04	-0.36	29.88	170 108.81	Fxunion.com0.02
2003.04.11 20:00:00	3360	EURJPY	sell	out	0.01	129.620	3360	-0.02	-0.18	14.94	170 123.55	Fxunion.com0.01
2003.04.11 20:00:20	3361	EURJPY	sell	in	0.01	129.620	3361	-0.02	0.00	0.00	170 123.53	Fxunion.com0.01
2003.04.14 19:00:00	3362	EURUSD	sell	out	0.01	1.07750	3362	-0.02	-0.06	2.00	170 125.45	Fxunion.com0.01
2003.04.14 19:00:20	3363	EURUSD	sell	in	0.01	1.07760	3363	-0.02	0.00	0.00	170 125.43	Fxunion.com0.01
2003.04.15 15:00:20	3364	EURJPY	sell	in	0.02	129.770	3364	-0.04	0.00	0.00	170 125.39	Fxunion.com0.02
2003.04.15 18:00:20	3365	EURUSD	sell	in	0.02	1.07990	3365	-0.04	0.00	0.00	170 125.35	Fxunion.com0.02
2003.04.15 18:00:20	3366	EURJPY	sell	in	0.03	129.890	3366	-0.06	0.00	0.00	170 125.29	Fxunion.com0.03
2003.04.15 21:00:20	3367	EURUSD	sell	in	0.03	1.08150	3367	-0.06	0.00	0.00	170 125.23	Fxunion.com0.03
2003.04.16 11:00:20	3368	EURUSD	sell	in	0.04	1.08420	3368	-0.08	0.00	0.00	170 125.15	Fxunion.com0.04
2003.04.16 13:00:20	3369	EURJPY	sell	in	0.04	130.420	3369	-0.08	0.00	0.00	170 125.07	Fxunion.com0.04
2003.04.16 17:00:20	3370	EURJPY	sell	in	0.05	130.590	3370	-0.10	0.00	0.00	170 124.97	Fxunion.com0.05
2003.04.16 23:00:20	3371	EURUSD	sell	in	0.05	1.09150	3371	-0.10	0.00	0.00	170 124.87	Fxunion.com0.05
2003.04.17 07:00:20	3372	EURUSD	sell	in	0.07	1.09560	3372	-0.14	0.00	0.00	170 124.73	Fxunion.com0.07
2003.04.21 12:00:20	3373	EURJPY	sell	in	0.07	130.780	3373	-0.14	0.00	0.00	170 124.59	Fxunion.com0.07
2003.04.21 17:00:00	3374	EURUSD	buy	out	0.07	1.08630	3374	-0.14	0.08	65.10	170 189.63	Fxunion.com0.07
2003.04.21 17:00:00	3375	EURUSD	buy	out	0.05	1.08630	3375	-0.10	0.14	26.00	170 215.67	Fxunion.com0.05
2003.04.21 17:00:00	3376	EURUSD	buy	out	0.04	1.08630	3376	-0.08	0.10	-8.40	170 207.29	Fxunion.com0.04
2003.04.21 17:00:00	3377	EURUSD	buy	out	0.03	1.08630	3377	-0.06	0.11	-14.40	170 192.94	Fxunion.com0.03
2003.04.21 17:00:00	3378	EURUSD	buy	out	0.02	1.08630	3378	-0.04	0.06	-12.80	170 180.16	Fxunion.com0.02
2003.04.21 17:00:00	3379	EURUSD	buy	out	0.01	1.08630	3379	-0.02	0.06	-8.70	170 171.50	Fxunion.com0.01
2003.04.21 17:00:20	3380	EURUSD	buy	in	0.01	1.08660	3380	-0.02	0.00	0.00	170 171.48	Fxunion.com0.01
2003.04.21 17:00:20	3381	EURJPY	sell	in	0.09	130.750	3381	-0.18	0.00	0.00	170 171.30	Fxunion.com0.09
2003.04.22 13:00:00	3382	EURUSD	sell	out	0.01	1.09740	3382	-0.02	-0.06	10.80	170 182.02	Fxunion.com0.01
2003.04.22 13:00:20	3383	EURUSD	sell	in	0.01	1.09750	3383	-0.02	0.00	0.00	170 182.00	Fxunion.com0.01
2003.04.22 13:00:20	3384	EURJPY	sell	in	0.13	131.440	3384	-0.26	0.00	0.00	170 181.74	Fxunion.com0.13
2003.04.23 17:00:20	3385	EURJPY	sell	in	0.18	131.710	3385	-0.36	0.00	0.00	170 181.38	Fxunion.com0.18
2003.04.23 22:00:20	3386	EURJPY	sell	in	0.25	132.080	3386	-0.50	0.00	0.00	170 180.88	Fxunion.com0.25
2003.04.24 10:00:20	3387	EURUSD	sell	in	0.02	1.10250	3387	-0.04	0.00	0.00	170 180.84	Fxunion.com0.02
2003.04.24 19:00:20	3388	EURUSD	sell	in	0.03	1.10410	3388	-0.06	0.00	0.00	170 180.78	Fxunion.com0.03
2003.04.24 19:00:20	3389	EURJPY	sell	in	0.35	132.170	3389	-0.70	0.00	0.00	170 180.08	Fxunion.com0.35
2003.04.25 11:00:20	3390	EURJPY	sell	in	0.49	132.610	3390	-0.98	0.00	0.00	170 179.10	Fxunion.com0.49
2003.04.25 14:00:20	3391	EURJPY	sell	in	0.69	132.830	3391	-1.38	0.00	0.00	170 177.72	Fxunion.com0.69
2003.04.25 16:36:40	3392	EURUSD	buy	out	0.03	1.10260	3392	-0.06	0.02	4.50	170 182.18	Fxunion.com0.03
2003.04.25 16:36:40	3393	EURUSD	buy	out	0.02	1.10260	3393	-0.04	0.01	-0.20	170 181.95	Fxunion.com0.02
2003.04.25 19:00:20	3394	EURUSD	sell	in	0.02	1.10400	3394	-0.04	0.00	0.00	170 181.91	Fxunion.com0.02
2003.04.28 04:00:30	3395	EURUSD	sell	in	0.03	1.10590	3395	-0.06	0.00	0.00	170 181.85	Fxunion.com0.03
2003.04.29 11:00:00	3396	EURUSD	buy	out	0.03	1.09930	3396	-0.06	0.02	19.80	170 201.61	Fxunion.com0.03
2003.04.29 11:00:00	3397	EURUSD	buy	out	0.02	1.09930	3397	-0.04	0.02	9.40	170 210.99	Fxunion.com0.02
2003.04.29 11:00:00	3398	EURUSD	buy	out	0.01	1.09930	3398	-0.02	0.06	-1.80	170 209.23	Fxunion.com0.01
2003.04.29 11:00:20	3399	EURUSD	buy	in	0.01	1.09900	3399	-0.02	0.00	0.00	170 209.21	Fxunion.com0.01
2003.04.29 16:00:00	3400	EURUSD	buy	in	0.02	1.09680	3400	-0.04	0.00	0.00	170 209.17	Fxunion.com0.02
2003.04.30 00:01:00	3401	EURUSD	sell	out	0.02	1.10770	3401	-0.04	-0.12	21.80	170 230.81	Fxunion.com0.02
2003.04.30 00:01:00	3402	EURUSD	sell	out	0.01	1.10770	3402	-0.02	-0.06	8.70	170 239.43	Fxunion.com0.01
2003.04.30 00:01:20	3403	EURUSD	sell	in	0.01	1.10780	3403	-0.02	0.00	0.00	170 239.41	Fxunion.com0.01
2003.04.30 04:00:20	3404	EURJPY	sell	in	0.97	133.160	3404	-1.94	0.00	0.00	170 237.47	Fxunion.com0.97
2003.04.30 07:00:20	3405	EURUSD	sell	in	0.02	1.11130	3405	-0.04	0.00	0.00	170 237.43	Fxunion.com0.02
2003.04.30 14:00:20	3406	EURUSD	sell	in	0.03	1.11250	3406	-0.06	0.00	0.00	170 237.37	Fxunion.com0.03
2003.04.30 19:00:20	3407	EURJPY	sell	in	1.35	133.230	3407	-2.70	0.00	0.00	170 234.67	Fxunion.com1.35
2003.04.30 20:00:20	3408	EURUSD	sell	in	0.04	1.11780	3408	-0.08	0.00	0.00	170 234.59	Fxunion.com0.04
2003.05.01 09:00:20	3409	EURUSD	sell	in	0.05	1.11890	3409	-0.10	0.00	0.00	170 234.49	Fxunion.com0.05
2003.05.01 19:00:20	3410	EURUSD	sell	in	0.07	1.12460	3410	-0.14	0.00	0.00	170 234.35	Fxunion.com0.07
2003.05.01 19:00:20	3411	EURJPY	sell	in	1.89	133.300	3411	-3.78	0.00	0.00	170 230.57	Fxunion.com1.89
2003.05.02 14:00:20	3412	EURJPY	sell	in	2.65	133.540	3412	-5.30	0.00	0.00	170 225.27	Fxunion.com2.65
2003.05.05 20:00:20	3413	EURUSD	sell	in	0.09	1.12900	3413	-0.18	0.00	0.00	170 225.09	Fxunion.com0.09
2003.05.05 20:00:20	3414	EURJPY	sell	in	3.71	133.820	3414	-7.42	0.00	0.00	170 217.67	Fxunion.com3.71
2003.05.06 01:00:20	3415	EURJPY	sell	in	5.19	133.820	3415	-10.38	0.00	0.00	170 207.29	Fxunion.com5.19
2003.05.06 10:00:00	3416	EURUSD	buy	in	0.13	1.13430	3416	-0.26	0.00	0.00	170 207.03	Fxunion.com0.13
2003.05.06 11:00:20	3417	EURJPY	sell	in	7.27	134.040	3417	-14.54	0.00	0.00	170 192.49	Fxunion.com7.27
2003.05.06 15:00:20	3418	EURUSD	sell	in	0.15	1.13350	3418	-0.30	0.00	0.00	170 192.19	Fxunion.com0.15
2003.05.06 23:00:00	3419	EURUSD	sell	out	0.13	1.14290	3419	-0.26	0.00	111.80	170 303.73	Fxunion.com0.13
2003.05.06 23:00:20	3420	EURUSD	sell	in	0.19	1.14230	3420	-0.38	0.00	0.00	170 303.35	Fxunion.com0.19
2003.05.06 23:00:20	3421	EURJPY	sell	in	10.18	134.260	3421	-20.36	0.00	0.00	170 282.99	Fxunion.com10.18
2003.05.07 00:01:00	3422	EURUSD	buy	in	0.27	1.14430	3422	-0.54	0.00	0.00	170 282.45	Fxunion.com0.27
2003.05.07 01:00:20	3423	EURJPY	sell	in	14.25	134.370	3423	-28.50	0.00	0.00	170 253.95	Fxunion.com14.25
2003.05.08 10:56:40	3424	EURUSD	buy	out	0.19	1.13650	3424	-0.38	0.39	110.20	170 364.16	Fxunion.com0.19
2003.05.08 10:56:40	3425	EURUSD	buy	out	0.15	1.13650	3425	-0.30	0.31	-45.00	170 319.17	Fxunion.com0.15
2003.05.08 10:56:40	3426	EURUSD	buy	out	0.09	1.13650	3426	-0.18	0.24	-67.50	170 251.73	Fxunion.com0.09
2003.05.08 10:56:40	3427	EURUSD	buy	out	0.07	1.13650	3427	-0.14	0.27	-83.30	170 168.56	Fxunion.com0.07
2003.05.08 10:56:40	3428	EURUSD	buy	out	0.01	1.13650	3428	-0.02	0.04	-17.60	170 150.98	Fxunion.com0.01
2003.05.08 13:51:40	3429	EURJPY	buy	out	14.25	132.860	3429	-28.50	-73.38	18 501.72	188 550.82	Fxunion.com14.25
2003.05.08 13:51:40	3430	EURJPY	buy	out	10.18	132.860	3430	-20.36	-69.76	12 254.51	200 715.21	Fxunion.com10.18
2003.05.08 13:51:40	3431	EURJPY	buy	out	7.27	132.860	3431	-14.54	-49.80	7 376.27	208 027.14	Fxunion.com7.27
2003.05.08 13:51:40	3432	EURJPY	buy	out	5.19	132.860	3432	-10.38	-35.52	4 284.09	212 265.33	Fxunion.com5.19
2003.05.08 13:51:40	3433	EURJPY	buy	out	3.71	132.860	3433	-7.42	-31.64	3 062.42	215 288.69	Fxunion.com3.71
2003.05.08 13:51:40	3434	EURJPY	buy	out	2.65	132.860	3434	-5.30	-27.02	1 549.44	216 805.81	Fxunion.com2.65
2003.05.08 13:51:40	3435	EURJPY	buy	out	1.89	132.860	3435	-3.78	-22.48	715.05	217 494.60	Fxunion.com1.89
2003.05.08 13:51:40	3436	EURJPY	buy	out	1.35	132.860	3436	-2.70	-22.86	429.49	217 898.53	Fxunion.com1.35
2003.05.08 13:51:40	3437	EURJPY	buy	out	0.97	132.860	3437	-1.94	-16.44	250.21	218 130.36	Fxunion.com0.97
2003.05.08 13:51:40	3438	EURJPY	buy	out	0.69	132.860	3438	-1.38	-15.14	-17.80	218 096.04	Fxunion.com0.69
2003.05.08 13:51:40	3439	EURJPY	buy	out	0.49	132.860	3439	-0.98	-10.72	-105.33	217 979.01	Fxunion.com0.49
2003.05.08 13:51:40	3440	EURJPY	buy	out	0.35	132.860	3440	-0.70	-8.26	-207.65	217 762.40	Fxunion.com0.35
2003.05.08 13:51:40	3441	EURJPY	buy	out	0.25	132.860	3441	-0.50	-7.17	-167.67	217 587.06	Fxunion.com0.25
2003.05.08 13:51:40	3442	EURJPY	buy	out	0.18	132.860	3442	-0.36	-5.15	-177.99	217 403.56	Fxunion.com0.18
2003.05.08 13:51:40	3443	EURJPY	buy	out	0.13	132.860	3443	-0.26	-3.96	-158.73	217 240.61	Fxunion.com0.13
2003.05.08 13:51:40	3444	EURJPY	buy	out	0.09	132.860	3444	-0.18	-2.86	-163.28	217 074.29	Fxunion.com0.09
2003.05.08 13:51:40	3445	EURJPY	buy	out	0.07	132.860	3445	-0.14	-2.26	-125.19	216 946.70	Fxunion.com0.07
2003.05.08 13:51:40	3446	EURJPY	buy	out	0.05	132.860	3446	-0.10	-1.98	-97.59	216 847.03	Fxunion.com0.05
2003.05.08 13:51:40	3447	EURJPY	buy	out	0.04	132.860	3447	-0.08	-1.65	-83.92	216 761.38	Fxunion.com0.04
2003.05.08 13:51:40	3448	EURJPY	buy	out	0.03	132.860	3448	-0.06	-1.25	-76.61	216 683.46	Fxunion.com0.03
2003.05.08 13:51:40	3449	EURJPY	buy	out	0.02	132.860	3449	-0.04	-0.79	-53.14	216 629.49	Fxunion.com0.02
2003.05.08 13:51:40	3450	EURJPY	buy	out	0.01	132.860	3450	-0.02	-0.50	-27.86	216 601.11	Fxunion.com0.01
2003.05.08 17:00:00	3451	EURUSD	sell	out	0.27	1.14500	3451	-0.54	-5.02	18.90	216 614.45	Fxunion.com0.27
2003.05.08 17:00:20	3452	EURUSD	sell	in	0.06	1.14490	3452	-0.12	0.00	0.00	216 614.33	Fxunion.com0.06
2003.05.08 20:00:20	3453	EURUSD	sell	in	0.08	1.14960	3453	-0.16	0.00	0.00	216 614.17	Fxunion.com0.08
2003.05.08 23:00:20	3454	EURUSD	sell	in	0.12	1.15050	3454	-0.24	0.00	0.00	216 613.93	Fxunion.com0.12
2003.05.09 01:00:00	3455	EURJPY	sell	in	0.01	134.510	3455	-0.02	0.00	0.00	216 613.91	Fxunion.com0.01
2003.05.09 03:00:00	3456	EURUSD	buy	in	0.16	1.15240	3456	-0.32	0.00	0.00	216 613.59	Fxunion.com0.16
2003.05.09 04:00:00	3457	EURUSD	sell	out	0.16	1.15210	3457	-0.32	0.00	-4.80	216 608.47	Fxunion.com0.16
2003.05.09 04:00:20	3458	EURUSD	sell	in	0.16	1.15200	3458	-0.32	0.00	0.00	216 608.15	Fxunion.com0.16
2003.05.09 05:00:30	3459	EURJPY	sell	in	0.02	134.920	3459	-0.04	0.00	0.00	216 608.11	Fxunion.com0.02
2003.05.12 01:00:30	3460	EURUSD	buy	in	0.23	1.15710	3460	-0.46	0.00	0.00	216 607.65	Fxunion.com0.23
2003.05.12 02:00:20	3461	EURJPY	sell	in	0.03	135.200	3461	-0.06	0.00	0.00	216 607.59	Fxunion.com0.03
2003.05.12 03:00:00	3462	EURUSD	sell	out	0.04	1.15550	3462	-0.08	0.00	-6.40	216 601.11	Fxunion.com0.04
2003.05.12 03:00:20	3463	EURUSD	sell	in	0.21	1.15540	3463	-0.42	0.00	0.00	216 600.69	Fxunion.com0.21
2003.05.12 07:00:00	3464	EURUSD	sell	out	0.06	1.15640	3464	-0.12	0.00	-4.20	216 596.37	Fxunion.com0.06
2003.05.12 07:00:30	3465	EURUSD	sell	in	0.31	1.15650	3465	-0.62	0.00	0.00	216 595.75	Fxunion.com0.31
2003.05.12 12:00:00	3466	EURUSD	sell	out	0.13	1.15800	3466	-0.26	0.00	11.70	216 607.19	Fxunion.com0.13
2003.05.12 12:00:20	3467	EURUSD	sell	in	0.44	1.15770	3467	-0.88	0.00	0.00	216 606.31	Fxunion.com0.44
2003.05.12 14:00:00	3468	EURUSD	buy	in	0.61	1.15950	3468	-1.22	0.00	0.00	216 605.09	Fxunion.com0.61
2003.05.13 06:14:20	3469	EURUSD	buy	out	0.44	1.15570	3469	-0.88	0.22	88.00	216 692.43	Fxunion.com0.44
2003.05.13 06:14:20	3470	EURUSD	buy	out	0.31	1.15570	3470	-0.62	0.16	24.80	216 716.77	Fxunion.com0.31
2003.05.13 06:14:20	3471	EURUSD	buy	out	0.21	1.15570	3471	-0.42	0.11	-6.30	216 710.16	Fxunion.com0.21
2003.05.13 06:14:20	3472	EURUSD	buy	out	0.16	1.15570	3472	-0.32	0.16	-59.20	216 650.80	Fxunion.com0.16
2003.05.13 06:14:20	3473	EURUSD	buy	out	0.12	1.15570	3473	-0.24	0.18	-62.40	216 588.34	Fxunion.com0.12
2003.05.15 04:00:00	3474	EURUSD	buy	out	0.08	1.14760	3474	-0.16	0.28	16.00	216 604.46	Fxunion.com0.08
2003.05.15 04:00:00	3475	EURUSD	buy	out	0.06	1.14760	3475	-0.12	0.21	-16.20	216 588.35	Fxunion.com0.06
2003.05.15 04:00:30	3476	EURUSD	buy	in	0.68	1.14770	3476	-1.36	0.00	0.00	216 586.99	Fxunion.com0.68
2003.05.15 06:00:30	3477	EURUSD	buy	in	0.75	1.14540	3477	-1.50	0.00	0.00	216 585.49	Fxunion.com0.75
2003.05.15 22:00:20	3478	EURUSD	buy	in	0.83	1.13920	3478	-1.66	0.00	0.00	216 583.83	Fxunion.com0.83
2003.05.16 01:00:20	3479	EURUSD	buy	in	1.15	1.13940	3479	-2.30	0.00	0.00	216 581.53	Fxunion.com1.15
2003.05.16 14:03:20	3480	EURJPY	buy	out	0.03	133.700	3480	-0.06	-0.30	38.80	216 619.97	Fxunion.com0.03
2003.05.16 14:03:20	3481	EURJPY	buy	out	0.02	133.700	3481	-0.04	-0.22	21.04	216 640.75	Fxunion.com0.02
2003.05.16 14:03:20	3482	EURJPY	buy	out	0.01	133.700	3482	-0.02	-0.13	6.98	216 647.58	Fxunion.com0.01
2003.05.16 18:00:00	3483	EURUSD	sell	out	1.15	1.15470	3483	-2.30	0.00	1 759.50	218 404.78	Fxunion.com1.15
2003.05.16 18:00:00	3484	EURUSD	sell	out	0.83	1.15470	3484	-1.66	-5.15	1 286.50	219 684.47	Fxunion.com0.83
2003.05.16 18:00:00	3485	EURUSD	sell	out	0.75	1.15470	3485	-1.50	-4.65	697.50	220 375.82	Fxunion.com0.75
2003.05.16 18:00:00	3486	EURUSD	sell	out	0.68	1.15470	3486	-1.36	-4.22	476.00	220 846.24	Fxunion.com0.68
2003.05.16 18:00:00	3487	EURUSD	sell	out	0.61	1.15470	3487	-1.22	-22.69	-292.80	220 529.53	Fxunion.com0.61
2003.05.16 18:00:20	3488	EURUSD	sell	in	0.06	1.15490	3488	-0.12	0.00	0.00	220 529.41	Fxunion.com0.06
2003.05.16 22:00:30	3489	EURUSD	sell	in	0.08	1.15750	3489	-0.16	0.00	0.00	220 529.25	Fxunion.com0.08
2003.05.19 00:01:00	3490	EURUSD	buy	in	0.12	1.16780	3490	-0.24	0.00	0.00	220 529.01	Fxunion.com0.12
2003.05.19 05:00:00	3491	EURUSD	sell	out	0.12	1.17030	3491	-0.24	0.00	30.00	220 558.77	Fxunion.com0.12
2003.05.19 05:00:30	3492	EURUSD	sell	in	0.12	1.17050	3492	-0.24	0.00	0.00	220 558.53	Fxunion.com0.12
2003.05.19 11:00:00	3493	EURUSD	buy	in	0.16	1.17230	3493	-0.32	0.00	0.00	220 558.21	Fxunion.com0.16
2003.05.19 12:00:00	3494	EURUSD	sell	out	0.16	1.17110	3494	-0.32	0.00	-19.20	220 538.69	Fxunion.com0.16
2003.05.19 12:00:20	3495	EURUSD	sell	in	0.16	1.17100	3495	-0.32	0.00	0.00	220 538.37	Fxunion.com0.16
2003.05.19 18:00:00	3496	EURJPY	sell	in	0.01	136.230	3496	-0.02	0.00	0.00	220 538.35	Fxunion.com0.01
2003.05.20 07:46:20	3497	EURUSD	buy	out	0.16	1.16830	3497	-0.32	0.08	43.20	220 581.31	Fxunion.com0.16
2003.05.20 07:46:20	3498	EURUSD	buy	out	0.12	1.16830	3498	-0.24	0.06	26.40	220 607.53	Fxunion.com0.12
2003.05.20 07:46:20	3499	EURUSD	buy	out	0.08	1.16830	3499	-0.16	0.08	-86.40	220 521.05	Fxunion.com0.08
2003.05.20 07:46:20	3500	EURUSD	buy	out	0.06	1.16830	3500	-0.12	0.06	-80.40	220 440.59	Fxunion.com0.06
2003.05.20 07:46:20	3501	EURUSD	buy	out	0.04	1.16830	3501	-0.08	0.36	-197.60	220 243.27	Fxunion.com0.04
2003.05.20 07:46:20	3502	EURUSD	buy	out	0.04	1.16830	3502	-0.08	0.40	-202.00	220 041.59	Fxunion.com0.04
2003.05.20 07:46:20	3503	EURUSD	buy	out	0.03	1.16830	3503	-0.06	0.37	-167.40	219 874.50	Fxunion.com0.03
2003.05.20 07:46:20	3504	EURUSD	buy	out	0.02	1.16830	3504	-0.04	0.20	-114.00	219 760.66	Fxunion.com0.02
2003.05.20 07:46:20	3505	EURUSD	buy	out	0.01	1.16830	3505	-0.02	0.17	-60.50	219 700.31	Fxunion.com0.01
2003.05.21 03:00:00	3506	EURUSD	sell	in	0.01	1.17180	3506	-0.02	0.00	0.00	219 700.29	Fxunion.com0.01
2003.05.21 17:00:20	3507	EURJPY	sell	in	0.02	137.310	3507	-0.04	0.00	0.00	219 700.25	Fxunion.com0.02
2003.05.22 10:00:00	3508	EURUSD	buy	out	0.01	1.16610	3508	-0.02	0.02	5.70	219 705.95	Fxunion.com0.01
2003.05.22 10:00:20	3509	EURUSD	buy	in	0.01	1.16610	3509	-0.02	0.00	0.00	219 705.93	Fxunion.com0.01
2003.05.23 13:00:00	3510	EURUSD	sell	out	0.01	1.17880	3510	-0.02	-0.06	12.70	219 718.55	Fxunion.com0.01
2003.05.23 13:00:20	3511	EURUSD	sell	in	0.01	1.17870	3511	-0.02	0.00	0.00	219 718.53	Fxunion.com0.01
2003.05.23 13:00:20	3512	EURJPY	sell	in	0.03	137.890	3512	-0.06	0.00	0.00	219 718.47	Fxunion.com0.03
2003.05.23 22:00:20	3513	EURUSD	sell	in	0.02	1.18310	3513	-0.04	0.00	0.00	219 718.43	Fxunion.com0.02
2003.05.26 01:00:20	3514	EURJPY	sell	in	0.04	138.240	3514	-0.08	0.00	0.00	219 718.35	Fxunion.com0.04
2003.05.26 15:00:20	3515	EURJPY	sell	in	0.05	138.550	3515	-0.10	0.00	0.00	219 718.25	Fxunion.com0.05
2003.05.26 19:00:20	3516	EURJPY	sell	in	0.07	138.670	3516	-0.14	0.00	0.00	219 718.11	Fxunion.com0.07
2003.05.26 22:00:30	3517	EURUSD	sell	in	0.03	1.18700	3517	-0.06	0.00	0.00	219 718.05	Fxunion.com0.03
2003.05.27 04:00:30	3518	EURUSD	sell	in	0.04	1.18830	3518	-0.08	0.00	0.00	219 717.97	Fxunion.com0.04
2003.05.27 12:01:20	3519	EURJPY	sell	in	0.09	139.030	3519	-0.18	0.00	0.00	219 717.79	Fxunion.com0.09
2003.05.27 14:00:20	3520	EURUSD	sell	in	0.05	1.18970	3520	-0.10	0.00	0.00	219 717.69	Fxunion.com0.05
2003.05.28 11:00:00	3521	EURUSD	buy	out	0.05	1.17950	3521	-0.10	0.03	51.00	219 768.62	Fxunion.com0.05
2003.05.28 11:00:00	3522	EURUSD	buy	out	0.04	1.17950	3522	-0.08	0.02	35.20	219 803.76	Fxunion.com0.04
2003.05.28 11:00:00	3523	EURUSD	buy	out	0.03	1.17950	3523	-0.06	0.04	22.50	219 826.24	Fxunion.com0.03
2003.05.28 11:00:00	3524	EURUSD	buy	out	0.02	1.17950	3524	-0.04	0.03	7.20	219 833.43	Fxunion.com0.02
2003.05.28 11:00:00	3525	EURUSD	buy	out	0.01	1.17950	3525	-0.02	0.03	-0.80	219 832.64	Fxunion.com0.01
2003.05.28 11:00:20	3526	EURUSD	buy	in	0.01	1.17920	3526	-0.02	0.00	0.00	219 832.62	Fxunion.com0.01
2003.05.28 15:00:00	3527	EURUSD	buy	in	0.02	1.17600	3527	-0.04	0.00	0.00	219 832.58	Fxunion.com0.02
2003.05.28 21:00:20	3528	EURJPY	sell	in	0.13	139.690	3528	-0.26	0.00	0.00	219 832.32	Fxunion.com0.13
2003.05.29 13:00:00	3529	EURUSD	buy	in	0.03	1.17540	3529	-0.06	0.00	0.00	219 832.26	Fxunion.com0.03
2003.05.29 21:00:00	3530	EURUSD	sell	out	0.03	1.18670	3530	-0.06	0.00	33.90	219 866.10	Fxunion.com0.03
2003.05.29 21:00:00	3531	EURUSD	sell	out	0.02	1.18670	3531	-0.04	-0.37	21.40	219 887.09	Fxunion.com0.02
2003.05.29 21:00:00	3532	EURUSD	sell	out	0.01	1.18670	3532	-0.02	-0.19	7.50	219 894.38	Fxunion.com0.01
2003.05.29 21:00:20	3533	EURUSD	sell	in	0.01	1.18660	3533	-0.02	0.00	0.00	219 894.36	Fxunion.com0.01
2003.05.29 21:00:20	3534	EURJPY	sell	in	0.18	140.460	3534	-0.36	0.00	0.00	219 894.00	Fxunion.com0.18
2003.05.30 00:01:20	3535	EURJPY	sell	in	0.25	140.600	3535	-0.50	0.00	0.00	219 893.50	Fxunion.com0.25
2003.05.30 02:00:30	3536	EURUSD	sell	in	0.02	1.18840	3536	-0.04	0.00	0.00	219 893.46	Fxunion.com0.02
2003.06.02 06:00:00	3537	EURUSD	buy	out	0.02	1.16790	3537	-0.04	0.01	41.00	219 934.43	Fxunion.com0.02
2003.06.02 06:00:00	3538	EURUSD	buy	out	0.01	1.16790	3538	-0.02	0.02	18.70	219 953.13	Fxunion.com0.01
2003.06.02 06:00:20	3539	EURUSD	buy	in	0.01	1.16790	3539	-0.02	0.00	0.00	219 953.11	Fxunion.com0.01
2003.06.02 07:01:40	3540	EURJPY	buy	out	0.25	140.020	3540	-0.50	-0.42	121.78	220 073.97	Fxunion.com0.25
2003.06.02 07:01:40	3541	EURJPY	buy	out	0.18	140.020	3541	-0.36	-0.61	66.52	220 139.52	Fxunion.com0.18
2003.06.02 07:01:40	3542	EURJPY	buy	out	0.13	140.020	3542	-0.26	-1.10	-36.03	220 102.13	Fxunion.com0.13
2003.06.02 07:01:40	3543	EURJPY	buy	out	0.09	140.020	3543	-0.18	-0.90	-74.83	220 026.22	Fxunion.com0.09
2003.06.02 07:01:40	3544	EURJPY	buy	out	0.06	140.020	3544	-0.12	-0.71	-68.03	219 957.36	Fxunion.com0.06
2003.06.03 12:09:40	3545	EURUSD	sell	out	0.01	1.17180	3545	-0.02	-0.06	3.90	219 961.18	Fxunion.com0.01
2003.06.05 01:00:00	3546	EURUSD	buy	in	0.01	1.16540	3546	-0.02	0.00	0.00	219 961.16	Fxunion.com0.01
2003.06.05 05:00:00	3547	EURUSD	buy	in	0.02	1.16500	3547	-0.04	0.00	0.00	219 961.12	Fxunion.com0.02
2003.06.05 19:00:00	3548	EURUSD	sell	out	0.02	1.18720	3548	-0.04	0.00	44.40	220 005.48	Fxunion.com0.02
2003.06.05 19:00:00	3549	EURUSD	sell	out	0.01	1.18720	3549	-0.02	0.00	21.80	220 027.26	Fxunion.com0.01
2003.06.05 19:00:20	3550	EURUSD	sell	in	0.01	1.18770	3550	-0.02	0.00	0.00	220 027.24	Fxunion.com0.01
2003.06.09 10:04:40	3551	EURUSD	buy	out	0.01	1.17300	3551	-0.02	0.02	14.70	220 041.94	Fxunion.com0.01
2003.06.10 16:00:00	3552	EURJPY	buy	out	0.05	138.010	3552	-0.10	-1.27	22.91	220 063.48	Fxunion.com0.05
2003.06.10 16:00:00	3553	EURJPY	buy	out	0.04	138.010	3553	-0.08	-1.03	7.81	220 070.18	Fxunion.com0.04
2003.06.10 16:00:00	3554	EURJPY	buy	out	0.03	138.010	3554	-0.06	-0.80	-3.05	220 066.27	Fxunion.com0.03
2003.06.10 16:00:00	3555	EURJPY	buy	out	0.02	138.010	3555	-0.04	-0.63	-11.88	220 053.72	Fxunion.com0.02
2003.06.10 16:00:00	3556	EURJPY	buy	out	0.01	138.010	3556	-0.02	-0.27	5.60	220 059.03	Fxunion.com0.01
2003.06.10 16:00:20	3557	EURJPY	buy	in	0.01	137.970	3557	-0.02	0.00	0.00	220 059.01	Fxunion.com0.01
2003.06.10 19:00:20	3558	EURJPY	buy	in	0.02	137.870	3558	-0.04	0.00	0.00	220 058.97	Fxunion.com0.02
2003.06.11 01:00:00	3559	EURUSD	buy	in	0.01	1.16900	3559	-0.02	0.00	0.00	220 058.95	Fxunion.com0.01
2003.06.11 05:00:00	3560	EURUSD	buy	in	0.02	1.16760	3560	-0.04	0.00	0.00	220 058.91	Fxunion.com0.02
2003.06.11 05:00:30	3561	EURJPY	buy	in	0.03	137.910	3561	-0.06	0.00	0.00	220 058.85	Fxunion.com0.03
2003.06.11 17:00:00	3562	EURUSD	sell	out	0.02	1.17560	3562	-0.04	0.00	16.00	220 074.81	Fxunion.com0.02
2003.06.11 17:00:00	3563	EURUSD	sell	out	0.01	1.17560	3563	-0.02	0.00	6.60	220 081.39	Fxunion.com0.01
2003.06.11 17:00:20	3564	EURUSD	sell	in	0.01	1.17570	3564	-0.02	0.00	0.00	220 081.37	Fxunion.com0.01
2003.06.13 17:00:20	3565	EURUSD	sell	in	0.02	1.17960	3565	-0.04	0.00	0.00	220 081.33	Fxunion.com0.02
2003.06.16 05:00:20	3566	EURUSD	sell	in	0.03	1.18830	3566	-0.06	0.00	0.00	220 081.27	Fxunion.com0.03
2003.06.16 12:00:00	3567	EURJPY	sell	out	0.03	139.830	3567	-0.06	-0.46	48.98	220 129.73	Fxunion.com0.03
2003.06.16 12:00:00	3568	EURJPY	sell	out	0.02	139.830	3568	-0.04	-0.36	33.33	220 162.66	Fxunion.com0.02
2003.06.16 12:00:00	3569	EURJPY	sell	out	0.01	139.830	3569	-0.02	-0.18	15.82	220 178.28	Fxunion.com0.01
2003.06.16 12:00:20	3570	EURUSD	sell	in	0.04	1.18930	3570	-0.08	0.00	0.00	220 178.20	Fxunion.com0.04
2003.06.16 12:00:20	3571	EURJPY	sell	in	0.02	139.860	3571	-0.04	0.00	0.00	220 178.16	Fxunion.com0.02
2003.06.17 07:38:40	3572	EURUSD	buy	out	0.04	1.18690	3572	-0.08	0.02	9.60	220 187.70	Fxunion.com0.04
2003.06.17 07:38:40	3573	EURUSD	buy	out	0.03	1.18690	3573	-0.06	0.02	4.20	220 191.86	Fxunion.com0.03
2003.06.17 07:38:40	3574	EURUSD	buy	out	0.01	1.18690	3574	-0.02	0.01	-7.30	220 184.55	Fxunion.com0.01
2003.06.17 17:00:00	3575	EURUSD	buy	out	0.01	1.18210	3575	-0.02	0.01	-2.50	220 182.04	Fxunion.com0.01
2003.06.17 17:00:20	3576	EURUSD	buy	in	0.01	1.18220	3576	-0.02	0.00	0.00	220 182.02	Fxunion.com0.01
2003.06.18 11:00:00	3577	EURUSD	buy	out	0.01	1.17610	3577	-0.02	0.06	-0.40	220 181.66	Fxunion.com0.01
2003.06.18 11:00:20	3578	EURUSD	buy	in	0.02	1.17580	3578	-0.04	0.00	0.00	220 181.62	Fxunion.com0.02
2003.06.18 16:00:00	3579	EURUSD	buy	in	0.03	1.17360	3579	-0.06	0.00	0.00	220 181.56	Fxunion.com0.03
2003.06.18 18:00:00	3580	EURUSD	buy	in	0.04	1.17150	3580	-0.08	0.00	0.00	220 181.48	Fxunion.com0.04
2003.06.18 21:00:00	3581	EURUSD	buy	in	0.05	1.16970	3581	-0.10	0.00	0.00	220 181.38	Fxunion.com0.05
2003.06.19 06:00:00	3582	EURUSD	buy	in	0.07	1.16220	3582	-0.14	0.00	0.00	220 181.24	Fxunion.com0.07
2003.06.19 19:16:40	3583	EURJPY	buy	out	0.02	139.100	3583	-0.04	-0.16	12.83	220 193.87	Fxunion.com0.02
2003.06.19 19:16:40	3584	EURJPY	buy	out	0.01	139.100	3584	-0.02	-0.61	-24.23	220 169.01	Fxunion.com0.01
2003.06.20 13:27:40	3585	EURUSD	sell	out	0.07	1.16730	3585	-0.14	-0.43	35.70	220 204.14	Fxunion.com0.07
2003.06.20 13:27:40	3586	EURUSD	sell	out	0.05	1.16730	3586	-0.10	-1.24	-12.00	220 190.80	Fxunion.com0.05
2003.06.20 13:27:40	3587	EURUSD	sell	out	0.04	1.16730	3587	-0.08	-0.99	-16.80	220 172.93	Fxunion.com0.04
2003.06.20 13:27:40	3588	EURUSD	sell	out	0.01	1.16730	3588	-0.02	-0.25	-6.30	220 166.36	Fxunion.com0.01
2003.06.20 20:00:00	3589	EURUSD	buy	in	0.03	1.15860	3589	-0.06	0.00	0.00	220 166.30	Fxunion.com0.03
2003.06.20 22:00:00	3590	EURJPY	buy	in	0.01	137.370	3590	-0.02	0.00	0.00	220 166.28	Fxunion.com0.01
2003.06.23 05:00:00	3591	EURUSD	buy	in	0.04	1.15900	3591	-0.08	0.00	0.00	220 166.20	Fxunion.com0.04
2003.06.23 05:00:00	3592	EURJPY	buy	in	0.02	137.110	3592	-0.04	0.00	0.00	220 166.16	Fxunion.com0.02
2003.06.23 13:00:00	3593	EURUSD	buy	in	0.05	1.15430	3593	-0.10	0.00	0.00	220 166.06	Fxunion.com0.05
2003.06.23 15:00:00	3594	EURJPY	buy	in	0.03	136.270	3594	-0.06	0.00	0.00	220 166.00	Fxunion.com0.03
2003.06.23 19:00:00	3595	EURJPY	buy	in	0.04	135.980	3595	-0.08	0.00	0.00	220 165.92	Fxunion.com0.04
2003.06.24 20:00:00	3596	EURUSD	buy	in	0.07	1.14970	3596	-0.14	0.00	0.00	220 165.78	Fxunion.com0.07
2003.06.24 20:00:00	3597	EURJPY	buy	in	0.05	135.540	3597	-0.10	0.00	0.00	220 165.68	Fxunion.com0.05
2003.06.25 09:00:00	3598	EURJPY	buy	in	0.07	135.370	3598	-0.14	0.00	0.00	220 165.54	Fxunion.com0.07
2003.06.25 20:00:00	3599	EURUSD	sell	out	0.07	1.15960	3599	-0.14	-0.43	69.30	220 234.27	Fxunion.com0.07
2003.06.25 20:00:00	3600	EURUSD	sell	out	0.05	1.15960	3600	-0.10	-0.62	26.50	220 260.05	Fxunion.com0.05
2003.06.25 20:00:00	3601	EURUSD	sell	out	0.04	1.15960	3601	-0.08	-0.50	2.40	220 261.87	Fxunion.com0.04
2003.06.25 20:00:00	3602	EURUSD	sell	out	0.03	1.15960	3602	-0.06	-0.57	3.00	220 264.24	Fxunion.com0.03
2003.06.25 20:00:00	3603	EURUSD	sell	out	0.02	1.15960	3603	-0.04	-0.85	-32.40	220 230.95	Fxunion.com0.02
2003.06.25 20:00:00	3604	EURUSD	sell	out	0.02	1.15960	3604	-0.04	-0.86	-28.00	220 202.05	Fxunion.com0.02
2003.06.25 20:00:00	3605	EURUSD	sell	out	0.01	1.15960	3605	-0.02	-0.49	-22.60	220 178.94	Fxunion.com0.01
2003.06.25 20:00:20	3606	EURUSD	sell	in	0.01	1.15950	3606	-0.02	0.00	0.00	220 178.92	Fxunion.com0.01
2003.06.26 12:00:00	3607	EURUSD	buy	out	0.01	1.14780	3607	-0.02	0.02	11.70	220 190.62	Fxunion.com0.01
2003.06.26 12:00:20	3608	EURUSD	buy	in	0.01	1.14810	3608	-0.02	0.00	0.00	220 190.60	Fxunion.com0.01
2003.06.26 16:00:00	3609	EURUSD	buy	in	0.02	1.14530	3609	-0.04	0.00	0.00	220 190.56	Fxunion.com0.02
2003.06.26 18:00:00	3610	EURUSD	buy	in	0.03	1.14380	3610	-0.06	0.00	0.00	220 190.50	Fxunion.com0.03
2003.06.26 23:00:00	3611	EURUSD	buy	in	0.04	1.14290	3611	-0.08	0.00	0.00	220 190.42	Fxunion.com0.04
2003.06.27 12:00:00	3612	EURUSD	buy	in	0.05	1.14180	3612	-0.10	0.00	0.00	220 190.32	Fxunion.com0.05
2003.06.27 19:00:00	3613	EURUSD	buy	in	0.07	1.14180	3613	-0.14	0.00	0.00	220 190.18	Fxunion.com0.07
2003.06.30 19:00:00	3614	EURUSD	sell	out	0.07	1.14830	3614	-0.14	-0.43	45.50	220 235.11	Fxunion.com0.07
2003.06.30 19:00:00	3615	EURUSD	sell	out	0.05	1.14830	3615	-0.10	-0.31	32.50	220 267.20	Fxunion.com0.05
2003.06.30 19:00:00	3616	EURUSD	sell	out	0.04	1.14830	3616	-0.08	-0.50	21.60	220 288.22	Fxunion.com0.04
2003.06.30 19:00:00	3617	EURUSD	sell	out	0.03	1.14830	3617	-0.06	-0.38	13.50	220 301.28	Fxunion.com0.03
2003.06.30 19:00:00	3618	EURUSD	sell	out	0.02	1.14830	3618	-0.04	-0.24	6.00	220 307.00	Fxunion.com0.02
2003.06.30 19:00:00	3619	EURUSD	sell	out	0.01	1.14830	3619	-0.02	-0.12	0.20	220 307.06	Fxunion.com0.01
2003.06.30 19:00:20	3620	EURUSD	sell	in	0.01	1.14860	3620	-0.02	0.00	0.00	220 307.04	Fxunion.com0.01
2003.07.01 01:01:20	3621	EURUSD	sell	in	0.02	1.15240	3621	-0.04	0.00	0.00	220 307.00	Fxunion.com0.02
2003.07.01 11:00:20	3622	EURUSD	sell	in	0.03	1.15350	3622	-0.06	0.00	0.00	220 306.94	Fxunion.com0.03
2003.07.01 14:00:20	3623	EURUSD	sell	in	0.04	1.15510	3623	-0.08	0.00	0.00	220 306.86	Fxunion.com0.04
2003.07.01 18:00:20	3624	EURUSD	sell	in	0.05	1.15760	3624	-0.10	0.00	0.00	220 306.76	Fxunion.com0.05
2003.07.02 04:06:20	3625	EURJPY	sell	out	0.07	137.700	3625	-0.14	-1.48	136.63	220 441.77	Fxunion.com0.07
2003.07.02 04:06:20	3626	EURJPY	sell	out	0.05	137.700	3626	-0.10	-1.21	90.47	220 530.93	Fxunion.com0.05
2003.07.02 04:06:20	3627	EURJPY	sell	out	0.04	137.700	3627	-0.08	-1.09	57.64	220 587.40	Fxunion.com0.04
2003.07.02 04:06:20	3628	EURJPY	sell	out	0.03	137.700	3628	-0.06	-0.82	35.94	220 622.46	Fxunion.com0.03
2003.07.02 04:06:20	3629	EURJPY	sell	out	0.02	137.700	3629	-0.04	-0.54	9.89	220 631.77	Fxunion.com0.02
2003.07.02 04:06:20	3630	EURJPY	sell	out	0.01	137.700	3630	-0.02	-0.30	2.76	220 634.21	Fxunion.com0.01
2003.07.03 12:00:00	3631	EURUSD	buy	out	0.05	1.14630	3631	-0.10	0.11	56.50	220 690.72	Fxunion.com0.05
2003.07.03 12:00:00	3632	EURUSD	buy	out	0.04	1.14630	3632	-0.08	0.08	35.20	220 725.92	Fxunion.com0.04
2003.07.03 12:00:00	3633	EURUSD	buy	out	0.03	1.14630	3633	-0.06	0.07	21.60	220 747.53	Fxunion.com0.03
2003.07.03 12:00:00	3634	EURUSD	buy	out	0.02	1.14630	3634	-0.04	0.04	12.20	220 759.73	Fxunion.com0.02
2003.07.03 12:00:00	3635	EURUSD	buy	out	0.01	1.14630	3635	-0.02	0.04	2.30	220 762.05	Fxunion.com0.01
2003.07.03 12:00:20	3636	EURUSD	buy	in	0.01	1.14670	3636	-0.02	0.00	0.00	220 762.03	Fxunion.com0.01
2003.07.07 10:00:00	3637	EURJPY	buy	in	0.01	134.860	3637	-0.02	0.00	0.00	220 762.01	Fxunion.com0.01
2003.07.07 14:00:00	3638	EURUSD	buy	in	0.02	1.13680	3638	-0.04	0.00	0.00	220 761.97	Fxunion.com0.02
2003.07.07 14:00:00	3639	EURJPY	buy	in	0.02	134.170	3639	-0.04	0.00	0.00	220 761.93	Fxunion.com0.02
2003.07.07 16:00:00	3640	EURJPY	buy	in	0.03	134.010	3640	-0.06	0.00	0.00	220 761.87	Fxunion.com0.03
2003.07.07 21:00:00	3641	EURUSD	buy	in	0.03	1.13290	3641	-0.06	0.00	0.00	220 761.81	Fxunion.com0.03
2003.07.07 21:00:00	3642	EURJPY	buy	in	0.04	133.920	3642	-0.08	0.00	0.00	220 761.73	Fxunion.com0.04
2003.07.08 01:00:00	3643	EURJPY	buy	in	0.05	133.880	3643	-0.10	0.00	0.00	220 761.63	Fxunion.com0.05
2003.07.08 05:00:00	3644	EURUSD	buy	in	0.04	1.13320	3644	-0.08	0.00	0.00	220 761.55	Fxunion.com0.04
2003.07.08 09:00:00	3645	EURJPY	buy	in	0.07	133.820	3645	-0.14	0.00	0.00	220 761.41	Fxunion.com0.07
2003.07.08 13:00:00	3646	EURUSD	buy	in	0.05	1.12820	3646	-0.10	0.00	0.00	220 761.31	Fxunion.com0.05
2003.07.09 15:00:00	3647	EURUSD	sell	out	0.05	1.13510	3647	-0.10	-0.31	34.50	220 795.40	Fxunion.com0.05
2003.07.09 15:00:00	3648	EURUSD	sell	out	0.04	1.13510	3648	-0.08	-0.25	7.60	220 802.67	Fxunion.com0.04
2003.07.09 15:00:00	3649	EURUSD	sell	out	0.03	1.13510	3649	-0.06	-0.56	6.60	220 808.65	Fxunion.com0.03
2003.07.09 15:00:00	3650	EURUSD	sell	out	0.02	1.13510	3650	-0.04	-0.37	-3.40	220 804.84	Fxunion.com0.02
2003.07.09 15:00:00	3651	EURUSD	sell	out	0.01	1.13510	3651	-0.02	-0.24	-11.60	220 792.98	Fxunion.com0.01
2003.07.09 15:00:20	3652	EURUSD	sell	in	0.01	1.13560	3652	-0.02	0.00	0.00	220 792.96	Fxunion.com0.01
2003.07.10 14:00:00	3653	EURJPY	buy	in	0.09	133.580	3653	-0.18	0.00	0.00	220 792.78	Fxunion.com0.09
2003.07.10 20:00:30	3654	EURUSD	sell	in	0.02	1.13830	3654	-0.04	0.00	0.00	220 792.74	Fxunion.com0.02
2003.07.10 22:00:20	3655	EURUSD	sell	in	0.03	1.13860	3655	-0.06	0.00	0.00	220 792.68	Fxunion.com0.03
2003.07.11 06:00:00	3656	EURUSD	buy	out	0.03	1.13180	3656	-0.06	0.02	20.40	220 813.04	Fxunion.com0.03
2003.07.11 06:00:00	3657	EURUSD	buy	out	0.02	1.13180	3657	-0.04	0.01	13.00	220 826.01	Fxunion.com0.02
2003.07.11 06:00:00	3658	EURUSD	buy	out	0.01	1.13180	3658	-0.02	0.03	3.80	220 829.82	Fxunion.com0.01
2003.07.11 06:00:20	3659	EURUSD	buy	in	0.01	1.13170	3659	-0.02	0.00	0.00	220 829.80	Fxunion.com0.01
2003.07.11 17:00:00	3660	EURUSD	buy	in	0.02	1.13070	3660	-0.04	0.00	0.00	220 829.76	Fxunion.com0.02
2003.07.11 17:00:00	3661	EURJPY	buy	in	0.13	133.290	3661	-0.26	0.00	0.00	220 829.50	Fxunion.com0.13
2003.07.14 00:01:00	3662	EURJPY	buy	in	0.18	133.030	3662	-0.36	0.00	0.00	220 829.14	Fxunion.com0.18
2003.07.14 04:00:00	3663	EURJPY	buy	in	0.25	132.770	3663	-0.50	0.00	0.00	220 828.64	Fxunion.com0.25
2003.07.14 08:00:00	3664	EURUSD	buy	in	0.03	1.12720	3664	-0.06	0.00	0.00	220 828.58	Fxunion.com0.03
2003.07.14 08:00:00	3665	EURJPY	buy	in	0.35	132.670	3665	-0.70	0.00	0.00	220 827.88	Fxunion.com0.35
2003.07.14 11:00:00	3666	EURUSD	buy	in	0.04	1.12650	3666	-0.08	0.00	0.00	220 827.80	Fxunion.com0.04
2003.07.14 11:00:00	3667	EURJPY	buy	in	0.49	132.390	3667	-0.98	0.00	0.00	220 826.82	Fxunion.com0.49
2003.07.15 14:00:00	3668	EURUSD	sell	out	0.04	1.13250	3668	-0.08	-0.25	24.00	220 850.49	Fxunion.com0.04
2003.07.15 14:00:00	3669	EURUSD	sell	out	0.03	1.13250	3669	-0.06	-0.19	15.90	220 866.14	Fxunion.com0.03
2003.07.15 14:00:00	3670	EURUSD	sell	out	0.02	1.13250	3670	-0.04	-0.24	3.60	220 869.46	Fxunion.com0.02
2003.07.15 14:00:00	3671	EURUSD	sell	out	0.01	1.13250	3671	-0.02	-0.12	0.80	220 870.12	Fxunion.com0.01
2003.07.15 14:00:20	3672	EURUSD	sell	in	0.01	1.13260	3672	-0.02	0.00	0.00	220 870.10	Fxunion.com0.01
2003.07.15 19:00:00	3673	EURJPY	sell	in	0.69	131.280	3673	-1.38	0.00	0.00	220 868.72	Fxunion.com0.69
2003.07.15 20:00:20	3674	EURJPY	buy	in	0.76	131.700	3674	-1.52	0.00	0.00	220 867.20	Fxunion.com0.76
2003.07.15 22:00:00	3675	EURUSD	buy	out	0.01	1.11910	3675	-0.02	0.00	13.50	220 880.68	Fxunion.com0.01
2003.07.15 22:00:20	3676	EURUSD	buy	in	0.01	1.11940	3676	-0.02	0.00	0.00	220 880.66	Fxunion.com0.01
2003.07.16 04:00:00	3677	EURUSD	buy	in	0.02	1.11530	3677	-0.04	0.00	0.00	220 880.62	Fxunion.com0.02
2003.07.17 14:32:40	3678	EURUSD	sell	out	0.02	1.11840	3678	-0.04	-0.37	6.20	220 886.41	Fxunion.com0.02
2003.07.17 14:32:40	3679	EURUSD	sell	out	0.01	1.11840	3679	-0.02	-0.25	-1.00	220 885.14	Fxunion.com0.01
2003.07.17 15:00:00	3680	EURUSD	sell	in	0.01	1.11860	3680	-0.02	0.00	0.00	220 885.12	Fxunion.com0.01
2003.07.18 03:00:20	3681	EURUSD	sell	in	0.02	1.12310	3681	-0.04	0.00	0.00	220 885.08	Fxunion.com0.02
2003.07.21 20:00:00	3682	EURJPY	sell	out	0.76	134.340	3682	-1.52	-13.91	1 691.74	222 561.39	Fxunion.com0.76
2003.07.21 20:00:00	3683	EURJPY	sell	out	0.49	134.340	3683	-0.98	-10.46	805.65	223 355.60	Fxunion.com0.49
2003.07.21 20:00:00	3684	EURJPY	sell	out	0.35	134.340	3684	-0.70	-7.47	492.83	223 840.26	Fxunion.com0.35
2003.07.21 20:00:00	3685	EURJPY	sell	out	0.25	134.340	3685	-0.50	-5.36	330.94	224 165.34	Fxunion.com0.25
2003.07.21 20:00:00	3686	EURJPY	sell	out	0.18	134.340	3686	-0.36	-3.83	198.82	224 359.97	Fxunion.com0.18
2003.07.21 20:00:00	3687	EURJPY	sell	out	0.13	134.340	3687	-0.26	-3.17	115.09	224 471.63	Fxunion.com0.13
2003.07.21 20:00:00	3688	EURJPY	sell	out	0.09	134.340	3688	-0.18	-2.49	57.67	224 526.63	Fxunion.com0.09
2003.07.21 20:00:00	3689	EURJPY	sell	out	0.07	134.340	3689	-0.14	-2.75	30.69	224 554.43	Fxunion.com0.07
2003.07.21 20:00:00	3690	EURJPY	sell	out	0.05	134.340	3690	-0.10	-1.97	19.39	224 571.75	Fxunion.com0.05
2003.07.21 20:00:00	3691	EURJPY	sell	out	0.04	134.340	3691	-0.08	-1.82	14.17	224 584.02	Fxunion.com0.04
2003.07.21 20:00:00	3692	EURJPY	sell	out	0.03	134.340	3692	-0.06	-1.37	8.35	224 590.94	Fxunion.com0.03
2003.07.21 20:00:00	3693	EURJPY	sell	out	0.02	134.340	3693	-0.04	-0.90	2.87	224 592.87	Fxunion.com0.02
2003.07.21 20:00:00	3694	EURJPY	sell	out	0.01	134.340	3694	-0.02	-0.45	-4.38	224 588.02	Fxunion.com0.01
2003.07.21 20:00:20	3695	EURUSD	sell	in	0.03	1.13300	3695	-0.06	0.00	0.00	224 587.96	Fxunion.com0.03
2003.07.21 20:00:20	3696	EURJPY	sell	in	0.76	134.330	3696	-1.52	0.00	0.00	224 586.44	Fxunion.com0.76
2003.07.21 23:00:20	3697	EURJPY	sell	in	0.84	134.530	3697	-1.68	0.00	0.00	224 584.76	Fxunion.com0.84
2003.07.22 00:01:20	3698	EURUSD	sell	in	0.04	1.13520	3698	-0.08	0.00	0.00	224 584.68	Fxunion.com0.04
2003.07.22 05:00:20	3699	EURJPY	sell	in	0.93	134.980	3699	-1.86	0.00	0.00	224 582.82	Fxunion.com0.93
2003.07.22 12:00:20	3700	EURUSD	sell	in	0.05	1.13680	3700	-0.10	0.00	0.00	224 582.72	Fxunion.com0.05
2003.07.22 12:00:20	3701	EURJPY	sell	in	1.29	135.280	3701	-2.58	0.00	0.00	224 580.14	Fxunion.com1.29
2003.07.23 11:00:20	3702	EURUSD	sell	in	0.07	1.13760	3702	-0.14	0.00	0.00	224 580.00	Fxunion.com0.07
2003.07.23 15:00:20	3703	EURUSD	sell	in	0.09	1.14020	3703	-0.18	0.00	0.00	224 579.82	Fxunion.com0.09
2003.07.23 16:00:00	3704	EURUSD	buy	in	0.13	1.14240	3704	-0.26	0.00	0.00	224 579.56	Fxunion.com0.13
2003.07.23 20:00:00	3705	EURUSD	sell	out	0.13	1.14710	3705	-0.26	0.00	61.10	224 640.40	Fxunion.com0.13
2003.07.23 20:00:20	3706	EURUSD	sell	in	0.13	1.14700	3706	-0.26	0.00	0.00	224 640.14	Fxunion.com0.13
2003.07.23 20:00:20	3707	EURJPY	sell	in	1.81	136.430	3707	-3.62	0.00	0.00	224 636.52	Fxunion.com1.81
2003.07.23 23:00:00	3708	EURUSD	buy	in	0.18	1.14930	3708	-0.36	0.00	0.00	224 636.16	Fxunion.com0.18
2003.07.24 01:00:00	3709	EURUSD	sell	out	0.18	1.14860	3709	-0.36	-3.35	-12.60	224 619.85	Fxunion.com0.18
2003.07.24 01:00:20	3710	EURUSD	sell	in	0.18	1.14850	3710	-0.36	0.00	0.00	224 619.49	Fxunion.com0.18
2003.07.24 10:00:00	3711	EURUSD	buy	in	0.25	1.15160	3711	-0.50	0.00	0.00	224 618.99	Fxunion.com0.25
2003.07.24 11:00:00	3712	EURUSD	sell	out	0.05	1.14830	3712	-0.10	0.00	-16.50	224 602.39	Fxunion.com0.05
2003.07.24 11:00:20	3713	EURUSD	sell	in	0.23	1.14830	3713	-0.46	0.00	0.00	224 601.93	Fxunion.com0.23
2003.07.24 19:00:20	3714	EURJPY	sell	in	2.53	136.410	3714	-5.06	0.00	0.00	224 596.87	Fxunion.com2.53
2003.07.25 13:00:20	3715	EURJPY	sell	in	3.55	136.550	3715	-7.10	0.00	0.00	224 589.77	Fxunion.com3.55
2003.07.25 18:00:00	3716	EURUSD	sell	out	0.20	1.15150	3716	-0.40	-1.24	-2.00	224 586.13	Fxunion.com0.20
2003.07.25 18:00:20	3717	EURUSD	sell	in	0.34	1.15170	3717	-0.68	0.00	0.00	224 585.45	Fxunion.com0.34
2003.07.28 13:00:20	3718	EURJPY	sell	in	4.97	137.070	3718	-9.94	0.00	0.00	224 575.51	Fxunion.com4.97
2003.07.28 21:00:20	3719	EURJPY	sell	in	6.95	137.290	3719	-13.90	0.00	0.00	224 561.61	Fxunion.com6.95
2003.07.29 10:00:20	3720	EURJPY	sell	in	9.73	137.360	3720	-19.46	0.00	0.00	224 542.15	Fxunion.com9.73
2003.07.29 18:00:20	3721	EURJPY	sell	in	13.62	137.410	3721	-27.24	0.00	0.00	224 514.91	Fxunion.com13.62
2003.07.30 01:00:00	3722	EURUSD	buy	out	0.34	1.14490	3722	-0.68	0.51	231.20	224 745.94	Fxunion.com0.34
2003.07.30 01:00:00	3723	EURUSD	buy	out	0.23	1.14490	3723	-0.46	0.48	78.20	224 824.16	Fxunion.com0.23
2003.07.30 01:00:00	3724	EURUSD	buy	out	0.18	1.14490	3724	-0.36	0.36	64.80	224 888.96	Fxunion.com0.18
2003.07.30 01:00:00	3725	EURUSD	buy	out	0.13	1.14490	3725	-0.26	0.48	27.30	224 916.48	Fxunion.com0.13
2003.07.30 01:00:00	3726	EURUSD	buy	out	0.09	1.14490	3726	-0.18	0.34	-42.30	224 874.34	Fxunion.com0.09
2003.07.30 01:00:00	3727	EURUSD	buy	out	0.07	1.14490	3727	-0.14	0.27	-51.10	224 823.37	Fxunion.com0.07
2003.07.30 01:00:00	3728	EURUSD	buy	out	0.05	1.14490	3728	-0.10	0.23	-40.50	224 783.00	Fxunion.com0.05
2003.07.30 01:00:00	3729	EURUSD	buy	out	0.04	1.14490	3729	-0.08	0.16	-38.80	224 744.28	Fxunion.com0.04
2003.07.30 01:00:00	3730	EURUSD	buy	out	0.03	1.14490	3730	-0.06	0.17	-35.70	224 708.69	Fxunion.com0.03
2003.07.30 01:00:00	3731	EURUSD	buy	out	0.02	1.14490	3731	-0.04	0.10	-43.60	224 665.15	Fxunion.com0.02
2003.07.30 01:00:00	3732	EURUSD	buy	out	0.01	1.14490	3732	-0.02	0.10	-26.30	224 638.93	Fxunion.com0.01
2003.07.30 01:00:30	3733	EURUSD	buy	in	0.01	1.14520	3733	-0.02	0.00	0.00	224 638.91	Fxunion.com0.01
2003.07.30 10:00:00	3734	EURUSD	buy	in	0.02	1.14370	3734	-0.04	0.00	0.00	224 638.87	Fxunion.com0.02
2003.07.30 19:00:00	3735	EURUSD	buy	in	0.03	1.13820	3735	-0.06	0.00	0.00	224 638.81	Fxunion.com0.03
2003.07.30 23:00:00	3736	EURUSD	buy	in	0.04	1.13480	3736	-0.08	0.00	0.00	224 638.73	Fxunion.com0.04
2003.07.31 06:00:00	3737	EURUSD	buy	in	0.05	1.13450	3737	-0.10	0.00	0.00	224 638.63	Fxunion.com0.05
2003.07.31 09:00:00	3738	EURUSD	buy	in	0.07	1.13400	3738	-0.14	0.00	0.00	224 638.49	Fxunion.com0.07
2003.07.31 19:00:00	3739	EURUSD	buy	in	0.09	1.12400	3739	-0.18	0.00	0.00	224 638.31	Fxunion.com0.09
2003.08.01 08:00:00	3740	EURUSD	sell	in	0.13	1.12160	3740	-0.26	0.00	0.00	224 638.05	Fxunion.com0.13
2003.08.01 12:00:00	3741	EURUSD	buy	out	0.13	1.11810	3741	-0.26	0.00	45.50	224 683.29	Fxunion.com0.13
2003.08.01 12:00:00	3742	EURJPY	buy	out	13.62	134.540	3742	-27.24	-113.20	32 477.07	257 019.92	Fxunion.com13.62
2003.08.01 12:00:00	3743	EURJPY	buy	out	9.73	134.540	3743	-19.46	-80.90	22 797.11	279 716.67	Fxunion.com9.73
2003.08.01 12:00:00	3744	EURJPY	buy	out	6.95	134.540	3744	-13.90	-69.42	15 879.44	295 512.79	Fxunion.com6.95
2003.08.01 12:00:00	3745	EURJPY	buy	out	4.97	134.540	3745	-9.94	-49.62	10 447.08	305 900.31	Fxunion.com4.97
2003.08.01 12:00:00	3746	EURJPY	buy	out	3.55	134.540	3746	-7.10	-41.42	5 928.46	311 780.25	Fxunion.com3.55
2003.08.01 12:00:00	3747	EURJPY	buy	out	2.53	134.540	3747	-5.06	-33.78	3 930.79	315 672.20	Fxunion.com2.53
2003.08.01 12:00:00	3748	EURJPY	buy	out	1.81	134.540	3748	-3.62	-33.24	2 842.22	318 477.56	Fxunion.com1.81
2003.08.01 12:00:00	3749	EURJPY	buy	out	1.29	134.540	3749	-2.58	-25.92	793.12	319 242.18	Fxunion.com1.29
2003.08.01 12:00:00	3750	EURJPY	buy	out	0.93	134.540	3750	-1.86	-18.64	339.98	319 561.66	Fxunion.com0.93
2003.08.01 12:00:00	3751	EURJPY	buy	out	0.84	134.540	3751	-1.68	-18.24	-6.98	319 534.76	Fxunion.com0.84
2003.08.01 12:00:00	3752	EURJPY	buy	out	0.76	134.540	3752	-1.52	-16.53	-132.60	319 384.11	Fxunion.com0.76
2003.08.01 12:00:00	3753	EURJPY	buy	out	0.69	134.540	3753	-1.38	-22.03	-1 868.89	317 491.81	Fxunion.com0.69
2003.08.01 12:00:20	3754	EURUSD	buy	in	0.13	1.11790	3754	-0.26	0.00	0.00	317 491.55	Fxunion.com0.13
2003.08.01 12:00:20	3755	EURJPY	buy	in	0.01	134.510	3755	-0.02	0.00	0.00	317 491.53	Fxunion.com0.01
2003.08.01 13:00:00	3756	EURUSD	sell	in	0.18	1.11640	3756	-0.36	0.00	0.00	317 491.17	Fxunion.com0.18
2003.08.04 12:00:00	3757	EURUSD	sell	out	0.13	1.13030	3757	-0.26	-0.81	161.20	317 651.30	Fxunion.com0.13
2003.08.04 12:00:00	3758	EURUSD	sell	out	0.09	1.13030	3758	-0.18	-1.12	56.70	317 706.70	Fxunion.com0.09
2003.08.04 12:00:00	3759	EURUSD	sell	out	0.07	1.13030	3759	-0.14	-0.86	-25.90	317 679.80	Fxunion.com0.07
2003.08.04 12:00:00	3760	EURUSD	sell	out	0.05	1.13030	3760	-0.10	-0.62	-21.00	317 658.08	Fxunion.com0.05
2003.08.04 12:00:00	3761	EURUSD	sell	out	0.04	1.13030	3761	-0.08	-1.24	-18.00	317 638.76	Fxunion.com0.04
2003.08.04 12:00:00	3762	EURUSD	sell	out	0.03	1.13030	3762	-0.06	-0.94	-23.70	317 614.06	Fxunion.com0.03
2003.08.04 12:00:00	3763	EURUSD	sell	out	0.02	1.13030	3763	-0.04	-0.61	-26.80	317 586.61	Fxunion.com0.02
2003.08.04 12:00:00	3764	EURUSD	sell	out	0.01	1.13030	3764	-0.02	-0.31	-14.90	317 571.38	Fxunion.com0.01
2003.08.04 12:00:20	3765	EURUSD	sell	in	0.20	1.13010	3765	-0.40	0.00	0.00	317 570.98	Fxunion.com0.20
2003.08.04 15:00:20	3766	EURUSD	sell	in	0.23	1.13000	3766	-0.46	0.00	0.00	317 570.52	Fxunion.com0.23
2003.08.04 18:00:20	3767	EURUSD	sell	in	0.26	1.13340	3767	-0.52	0.00	0.00	317 570.00	Fxunion.com0.26
2003.08.04 20:00:20	3768	EURUSD	sell	in	0.35	1.13620	3768	-0.70	0.00	0.00	317 569.30	Fxunion.com0.35
2003.08.05 16:24:40	3769	EURJPY	sell	out	0.01	136.080	3769	-0.02	-0.06	13.06	317 582.28	Fxunion.com0.01
2003.08.06 00:01:30	3770	EURUSD	sell	in	0.49	1.13900	3770	-0.98	0.00	0.00	317 581.30	Fxunion.com0.49
2003.08.06 07:00:20	3771	EURUSD	sell	in	0.69	1.14120	3771	-1.38	0.00	0.00	317 579.92	Fxunion.com0.69
2003.08.07 11:51:40	3772	EURUSD	buy	out	0.69	1.13770	3772	-1.38	1.04	241.50	317 821.08	Fxunion.com0.69
2003.08.07 11:51:40	3773	EURUSD	buy	out	0.49	1.13770	3773	-0.98	0.74	63.70	317 884.54	Fxunion.com0.49
2003.08.07 11:51:40	3774	EURUSD	buy	out	0.35	1.13770	3774	-0.70	0.89	-52.50	317 832.23	Fxunion.com0.35
2003.08.07 11:51:40	3775	EURUSD	buy	out	0.26	1.13770	3775	-0.52	0.65	-111.80	317 720.56	Fxunion.com0.26
2003.08.07 11:51:40	3776	EURUSD	buy	out	0.23	1.13770	3776	-0.46	0.59	-177.10	317 543.59	Fxunion.com0.23
2003.08.07 11:51:40	3777	EURUSD	buy	out	0.12	1.13770	3777	-0.24	0.30	-91.20	317 452.45	Fxunion.com0.12
2003.08.08 16:00:20	3778	EURUSD	buy	in	0.20	1.13480	3778	-0.40	0.00	0.00	317 452.05	Fxunion.com0.20
2003.08.08 20:00:00	3779	EURUSD	buy	out	0.01	1.13140	3779	-0.02	0.03	-1.30	317 450.76	Fxunion.com0.01
2003.08.08 20:00:20	3780	EURUSD	buy	in	0.23	1.13140	3780	-0.46	0.00	0.00	317 450.30	Fxunion.com0.23
2003.08.11 06:00:00	3781	EURUSD	buy	out	0.07	1.12800	3781	-0.14	0.25	14.70	317 465.11	Fxunion.com0.07
2003.08.11 06:00:20	3782	EURUSD	buy	in	0.26	1.12790	3782	-0.52	0.00	0.00	317 464.59	Fxunion.com0.26
2003.08.11 10:00:00	3783	EURJPY	buy	in	0.01	133.850	3783	-0.02	0.00	0.00	317 464.57	Fxunion.com0.01
2003.08.11 14:00:20	3784	EURUSD	buy	in	0.29	1.12790	3784	-0.58	0.00	0.00	317 463.99	Fxunion.com0.29
2003.08.12 12:49:40	3785	EURUSD	sell	out	0.29	1.13150	3785	-0.58	-1.80	104.40	317 566.01	Fxunion.com0.29
2003.08.12 12:49:40	3786	EURUSD	sell	out	0.26	1.13150	3786	-0.52	-1.61	93.60	317 657.48	Fxunion.com0.26
2003.08.12 12:49:40	3787	EURUSD	sell	out	0.23	1.13150	3787	-0.46	-2.86	2.30	317 656.46	Fxunion.com0.23
2003.08.12 12:49:40	3788	EURUSD	sell	out	0.20	1.13150	3788	-0.40	-2.48	-66.00	317 587.58	Fxunion.com0.20
2003.08.13 05:00:00	3789	EURUSD	buy	out	0.12	1.12770	3789	-0.24	0.60	-135.60	317 452.34	Fxunion.com0.12
2003.08.13 05:00:20	3790	EURUSD	buy	in	0.01	1.12760	3790	-0.02	0.00	0.00	317 452.32	Fxunion.com0.01
2003.08.13 11:00:20	3791	EURUSD	buy	in	0.02	1.12590	3791	-0.04	0.00	0.00	317 452.28	Fxunion.com0.02
2003.08.14 12:49:40	3792	EURUSD	sell	out	0.02	1.12790	3792	-0.04	-0.37	4.00	317 455.87	Fxunion.com0.02
2003.08.14 12:49:40	3793	EURUSD	sell	out	0.01	1.12790	3793	-0.02	-0.19	0.30	317 455.96	Fxunion.com0.01
2003.08.18 10:00:00	3794	EURUSD	buy	out	0.01	1.12270	3794	-0.02	0.08	-6.30	317 449.72	Fxunion.com0.01
2003.08.18 10:00:20	3795	EURUSD	buy	in	0.01	1.12260	3795	-0.02	0.00	0.00	317 449.70	Fxunion.com0.01
2003.08.18 16:00:20	3796	EURUSD	buy	in	0.02	1.11890	3796	-0.04	0.00	0.00	317 449.66	Fxunion.com0.02
2003.08.18 19:00:00	3797	EURJPY	buy	in	0.02	133.100	3797	-0.04	0.00	0.00	317 449.62	Fxunion.com0.02
2003.08.18 20:00:00	3798	EURUSD	buy	out	0.05	1.11580	3798	-0.10	0.37	3.00	317 452.89	Fxunion.com0.05
2003.08.18 20:00:20	3799	EURUSD	buy	in	0.03	1.11570	3799	-0.06	0.00	0.00	317 452.83	Fxunion.com0.03
2003.08.19 06:00:00	3800	EURUSD	buy	in	0.04	1.11420	3800	-0.08	0.00	0.00	317 452.75	Fxunion.com0.04
2003.08.19 06:00:00	3801	EURJPY	buy	in	0.03	132.930	3801	-0.06	0.00	0.00	317 452.69	Fxunion.com0.03
2003.08.19 10:00:00	3802	EURUSD	buy	in	0.05	1.10930	3802	-0.10	0.00	0.00	317 452.59	Fxunion.com0.05
2003.08.19 10:00:00	3803	EURJPY	buy	in	0.04	132.580	3803	-0.08	0.00	0.00	317 452.51	Fxunion.com0.04
2003.08.19 16:00:00	3804	EURUSD	buy	in	0.07	1.10820	3804	-0.14	0.00	0.00	317 452.37	Fxunion.com0.07
2003.08.19 16:00:00	3805	EURJPY	buy	in	0.05	132.490	3805	-0.10	0.00	0.00	317 452.27	Fxunion.com0.05
2003.08.19 21:00:00	3806	EURJPY	buy	in	0.07	132.030	3806	-0.14	0.00	0.00	317 452.13	Fxunion.com0.07
2003.08.20 12:00:00	3807	EURJPY	buy	in	0.09	131.830	3807	-0.18	0.00	0.00	317 451.95	Fxunion.com0.09
2003.08.20 12:38:40	3808	EURUSD	sell	out	0.07	1.10890	3808	-0.14	-0.43	4.90	317 456.28	Fxunion.com0.07
2003.08.20 12:38:40	3809	EURUSD	sell	out	0.05	1.10890	3809	-0.10	-0.31	-2.00	317 453.87	Fxunion.com0.05
2003.08.20 12:38:40	3810	EURUSD	sell	out	0.01	1.10890	3810	-0.02	-0.06	-5.30	317 448.49	Fxunion.com0.01
2003.08.20 15:00:00	3811	EURJPY	buy	in	0.13	131.490	3811	-0.26	0.00	0.00	317 448.23	Fxunion.com0.13
2003.08.20 21:00:00	3812	EURJPY	buy	in	0.18	131.370	3812	-0.36	0.00	0.00	317 447.87	Fxunion.com0.18
2003.08.21 09:00:00	3813	EURJPY	sell	in	0.25	130.080	3813	-0.50	0.00	0.00	317 447.37	Fxunion.com0.25
2003.08.21 11:00:00	3814	EURUSD	buy	in	0.04	1.10110	3814	-0.08	0.00	0.00	317 447.29	Fxunion.com0.04
2003.08.21 11:00:00	3815	EURJPY	buy	out	0.25	129.900	3815	-0.50	0.00	38.13	317 484.92	Fxunion.com0.25
2003.08.21 11:00:20	3816	EURJPY	buy	in	0.25	130.010	3816	-0.50	0.00	0.00	317 484.42	Fxunion.com0.25
2003.08.21 14:00:00	3817	EURUSD	buy	in	0.06	1.10100	3817	-0.12	0.00	0.00	317 484.30	Fxunion.com0.06
2003.08.21 16:00:00	3818	EURJPY	buy	in	0.35	129.490	3818	-0.70	0.00	0.00	317 483.60	Fxunion.com0.35
2003.08.21 18:00:00	3819	EURUSD	buy	in	0.08	1.09860	3819	-0.16	0.00	0.00	317 483.44	Fxunion.com0.08
2003.08.21 19:00:00	3820	EURUSD	sell	in	0.11	1.09390	3820	-0.22	0.00	0.00	317 483.22	Fxunion.com0.11
2003.08.21 21:00:00	3821	EURUSD	buy	out	0.11	1.09330	3821	-0.22	0.00	6.60	317 489.60	Fxunion.com0.11
2003.08.21 21:00:00	3822	EURJPY	buy	in	0.49	128.710	3822	-0.98	0.00	0.00	317 488.62	Fxunion.com0.49
2003.08.21 21:00:20	3823	EURUSD	buy	in	0.11	1.09370	3823	-0.22	0.00	0.00	317 488.40	Fxunion.com0.11
2003.08.21 22:02:00	3824	EURUSD	sell	in	0.16	1.09200	3824	-0.32	0.00	0.00	317 488.08	Fxunion.com0.16
2003.08.22 16:00:00	3825	EURJPY	sell	in	0.69	127.500	3825	-1.38	0.00	0.00	317 486.70	Fxunion.com0.69
2003.08.22 17:00:00	3826	EURUSD	buy	out	0.16	1.08640	3826	-0.32	0.08	89.60	317 576.06	Fxunion.com0.16
2003.08.22 17:00:20	3827	EURUSD	buy	in	0.16	1.08600	3827	-0.32	0.00	0.00	317 575.74	Fxunion.com0.16
2003.08.22 19:00:00	3828	EURJPY	buy	out	0.03	128.020	3828	-0.06	0.00	-13.26	317 562.42	Fxunion.com0.03
2003.08.22 19:00:20	3829	EURJPY	buy	in	0.73	128.010	3829	-1.46	0.00	0.00	317 560.96	Fxunion.com0.73
2003.08.26 01:00:00	3830	EURUSD	sell	in	0.22	1.08320	3830	-0.44	0.00	0.00	317 560.52	Fxunion.com0.22
2003.08.26 03:00:00	3831	EURUSD	buy	out	0.22	1.08410	3831	-0.44	0.00	-19.80	317 540.28	Fxunion.com0.22
2003.08.26 03:00:00	3832	EURJPY	buy	out	0.66	127.240	3832	-1.32	-2.24	146.15	317 682.87	Fxunion.com0.66
2003.08.26 03:00:20	3833	EURUSD	buy	in	0.22	1.08410	3833	-0.44	0.00	0.00	317 682.43	Fxunion.com0.22
2003.08.26 03:00:20	3834	EURJPY	buy	in	0.98	127.220	3834	-1.96	0.00	0.00	317 680.47	Fxunion.com0.98
2003.08.26 12:00:00	3835	EURUSD	sell	in	0.31	1.08260	3835	-0.62	0.00	0.00	317 679.85	Fxunion.com0.31
2003.08.26 15:00:00	3836	EURUSD	buy	out	0.31	1.08210	3836	-0.62	0.00	15.50	317 694.73	Fxunion.com0.31
2003.08.26 15:00:20	3837	EURUSD	buy	in	0.31	1.08210	3837	-0.62	0.00	0.00	317 694.11	Fxunion.com0.31
2003.08.27 06:50:40	3838	EURUSD	sell	out	0.31	1.08360	3838	-0.62	-1.92	46.50	317 738.07	Fxunion.com0.31
2003.08.27 06:50:40	3839	EURUSD	sell	out	0.22	1.08360	3839	-0.44	-1.36	-11.00	317 725.27	Fxunion.com0.22
2003.08.27 06:50:40	3840	EURUSD	sell	out	0.16	1.08360	3840	-0.32	-2.97	-38.40	317 683.58	Fxunion.com0.16
2003.08.27 06:50:40	3841	EURUSD	sell	out	0.08	1.08360	3841	-0.16	-1.98	-80.80	317 600.64	Fxunion.com0.08
2003.08.27 07:00:00	3842	EURUSD	sell	in	0.13	1.08380	3842	-0.26	0.00	0.00	317 600.38	Fxunion.com0.13
2003.08.27 15:00:20	3843	EURUSD	sell	in	0.15	1.09130	3843	-0.30	0.00	0.00	317 600.08	Fxunion.com0.15
2003.08.28 15:00:00	3844	EURUSD	buy	out	0.15	1.08520	3844	-0.30	0.23	91.50	317 691.51	Fxunion.com0.15
2003.08.28 15:00:00	3845	EURUSD	buy	out	0.13	1.08520	3845	-0.26	0.20	-18.20	317 673.25	Fxunion.com0.13
2003.08.28 15:00:20	3846	EURUSD	buy	in	0.13	1.08520	3846	-0.26	0.00	0.00	317 672.99	Fxunion.com0.13
2003.08.29 12:00:00	3847	EURUSD	sell	out	0.13	1.09080	3847	-0.26	-0.81	72.80	317 744.72	Fxunion.com0.13
2003.08.29 12:00:00	3848	EURUSD	sell	out	0.08	1.09080	3848	-0.16	-3.99	-62.40	317 678.17	Fxunion.com0.08
2003.08.29 12:00:00	3849	EURUSD	sell	out	0.06	1.09080	3849	-0.12	-2.97	-61.20	317 613.88	Fxunion.com0.06
2003.08.29 12:00:00	3850	EURUSD	sell	out	0.01	1.09080	3850	-0.02	-0.50	-10.30	317 603.06	Fxunion.com0.01
2003.08.29 12:00:00	3851	EURUSD	sell	out	0.02	1.09080	3851	-0.04	-0.99	-5.80	317 596.23	Fxunion.com0.02
2003.08.29 12:00:20	3852	EURUSD	sell	in	0.06	1.09100	3852	-0.12	0.00	0.00	317 596.11	Fxunion.com0.06
2003.08.29 19:00:00	3853	EURUSD	sell	out	0.01	1.09710	3853	-0.02	-0.50	3.40	317 598.99	Fxunion.com0.01
2003.08.29 19:00:20	3854	EURUSD	sell	in	0.07	1.09720	3854	-0.14	0.00	0.00	317 598.85	Fxunion.com0.07
2003.09.01 07:00:20	3855	EURUSD	sell	in	0.08	1.09860	3855	-0.16	0.00	0.00	317 598.69	Fxunion.com0.08
2003.09.01 09:00:00	3856	EURUSD	sell	out	0.01	1.09990	3856	-0.02	-0.56	-1.20	317 596.91	Fxunion.com0.01
2003.09.01 09:00:20	3857	EURUSD	sell	in	0.09	1.09990	3857	-0.18	0.00	0.00	317 596.73	Fxunion.com0.09
2003.09.02 14:00:00	3858	EURUSD	buy	out	0.09	1.08500	3858	-0.18	0.05	134.10	317 730.70	Fxunion.com0.09
2003.09.02 14:00:00	3859	EURUSD	buy	out	0.08	1.08500	3859	-0.16	0.04	108.80	317 839.38	Fxunion.com0.08
2003.09.02 14:00:00	3860	EURUSD	buy	out	0.07	1.08500	3860	-0.14	0.08	85.40	317 924.72	Fxunion.com0.07
2003.09.02 14:00:00	3861	EURUSD	buy	out	0.06	1.08500	3861	-0.12	0.06	36.00	317 960.66	Fxunion.com0.06
2003.09.02 14:00:20	3862	EURUSD	buy	in	0.05	1.08530	3862	-0.10	0.00	0.00	317 960.56	Fxunion.com0.05
2003.09.02 19:00:00	3863	EURJPY	sell	in	1.37	126.150	3863	-2.74	0.00	0.00	317 957.82	Fxunion.com1.37
2003.09.03 00:01:00	3864	EURJPY	buy	out	1.37	125.890	3864	-2.74	-2.36	305.91	318 258.63	Fxunion.com1.37
2003.09.03 00:01:20	3865	EURJPY	buy	in	1.37	125.890	3865	-2.74	0.00	0.00	318 255.89	Fxunion.com1.37
2003.09.03 01:00:00	3866	EURUSD	buy	in	0.07	1.08230	3866	-0.14	0.00	0.00	318 255.75	Fxunion.com0.07
2003.09.03 02:00:00	3867	EURUSD	sell	in	0.10	1.08090	3867	-0.20	0.00	0.00	318 255.55	Fxunion.com0.10
2003.09.03 05:00:00	3868	EURUSD	buy	out	0.10	1.08010	3868	-0.20	0.00	8.00	318 263.35	Fxunion.com0.10
2003.09.03 05:00:00	3869	EURJPY	buy	in	1.92	125.690	3869	-3.84	0.00	0.00	318 259.51	Fxunion.com1.92
2003.09.03 05:00:20	3870	EURUSD	buy	in	0.10	1.08040	3870	-0.20	0.00	0.00	318 259.31	Fxunion.com0.10
2003.09.03 07:00:00	3871	EURUSD	sell	in	0.14	1.07850	3871	-0.28	0.00	0.00	318 259.03	Fxunion.com0.14
2003.09.03 11:00:00	3872	EURJPY	buy	in	2.69	125.420	3872	-5.38	0.00	0.00	318 253.65	Fxunion.com2.69
2003.09.04 20:00:00	3873	EURUSD	sell	out	0.10	1.09170	3873	-0.20	-1.86	113.00	318 364.59	Fxunion.com0.10
2003.09.04 20:00:00	3874	EURUSD	sell	out	0.07	1.09170	3874	-0.14	-1.30	65.80	318 428.95	Fxunion.com0.07
2003.09.04 20:00:00	3875	EURUSD	sell	out	0.05	1.09170	3875	-0.10	-1.24	32.00	318 459.61	Fxunion.com0.05
2003.09.04 20:00:00	3876	EURUSD	sell	out	0.03	1.09170	3876	-0.06	-3.58	-72.00	318 383.97	Fxunion.com0.03
2003.09.04 20:00:00	3877	EURUSD	sell	out	0.03	1.09170	3877	-0.06	-3.39	-67.50	318 313.02	Fxunion.com0.03
2003.09.04 20:00:00	3878	EURUSD	sell	out	0.02	1.09170	3878	-0.04	-2.31	-54.40	318 256.27	Fxunion.com0.02
2003.09.04 20:00:00	3879	EURUSD	sell	out	0.02	1.09170	3879	-0.04	-1.73	-18.80	318 235.70	Fxunion.com0.02
2003.09.04 20:00:00	3880	EURUSD	sell	out	0.01	1.09170	3880	-0.02	-1.17	-30.90	318 203.61	Fxunion.com0.01
2003.09.04 20:00:30	3881	EURUSD	sell	in	0.16	1.09200	3881	-0.32	0.00	0.00	318 203.29	Fxunion.com0.16
2003.09.05 00:02:00	3882	EURUSD	sell	in	0.18	1.09410	3882	-0.36	0.00	0.00	318 202.93	Fxunion.com0.18
2003.09.05 09:00:20	3883	EURUSD	sell	in	0.20	1.09510	3883	-0.40	0.00	0.00	318 202.53	Fxunion.com0.20
2003.09.05 17:00:00	3884	EURJPY	sell	out	2.69	128.750	3884	-5.38	-33.34	7 669.92	325 833.73	Fxunion.com2.69
2003.09.05 17:00:00	3885	EURJPY	sell	out	1.92	128.750	3885	-3.84	-23.83	5 030.57	330 836.63	Fxunion.com1.92
2003.09.05 17:00:00	3886	EURJPY	sell	out	1.37	128.750	3886	-2.74	-16.95	3 354.91	334 171.85	Fxunion.com1.37
2003.09.05 17:00:00	3887	EURJPY	sell	out	0.98	128.750	3887	-1.96	-36.22	1 283.84	335 417.51	Fxunion.com0.98
2003.09.05 17:00:00	3888	EURJPY	sell	out	0.73	128.750	3888	-1.46	-31.44	462.54	335 847.15	Fxunion.com0.73
2003.09.05 17:00:00	3889	EURJPY	sell	out	0.49	128.750	3889	-0.98	-22.63	16.78	335 840.32	Fxunion.com0.49
2003.09.05 17:00:00	3890	EURJPY	sell	out	0.35	128.750	3890	-0.70	-16.13	-221.77	335 601.72	Fxunion.com0.35
2003.09.05 17:00:00	3891	EURJPY	sell	out	0.25	128.750	3891	-0.50	-11.55	-269.71	335 319.96	Fxunion.com0.25
2003.09.05 17:00:00	3892	EURJPY	sell	out	0.18	128.750	3892	-0.36	-9.96	-403.80	334 905.84	Fxunion.com0.18
2003.09.05 17:00:00	3893	EURJPY	sell	out	0.13	128.750	3893	-0.26	-7.19	-304.99	334 593.40	Fxunion.com0.13
2003.09.05 17:00:00	3894	EURJPY	sell	out	0.09	128.750	3894	-0.18	-5.02	-237.35	334 350.85	Fxunion.com0.09
2003.09.05 17:00:00	3895	EURJPY	sell	out	0.07	128.750	3895	-0.14	-4.07	-196.59	334 150.05	Fxunion.com0.07
2003.09.05 17:00:00	3896	EURJPY	sell	out	0.05	128.750	3896	-0.10	-2.88	-160.12	333 986.95	Fxunion.com0.05
2003.09.05 17:00:00	3897	EURJPY	sell	out	0.04	128.750	3897	-0.08	-2.31	-131.18	333 853.38	Fxunion.com0.04
2003.09.05 17:00:00	3898	EURJPY	sell	out	0.03	128.750	3898	-0.06	-1.74	-107.37	333 744.21	Fxunion.com0.03
2003.09.05 17:00:00	3899	EURJPY	sell	out	0.02	128.750	3899	-0.04	-1.21	-74.49	333 668.47	Fxunion.com0.02
2003.09.05 17:00:00	3900	EURJPY	sell	out	0.01	128.750	3900	-0.02	-0.81	-43.67	333 623.97	Fxunion.com0.01
2003.09.05 17:00:20	3901	EURUSD	sell	in	0.28	1.10360	3901	-0.56	0.00	0.00	333 623.41	Fxunion.com0.28
2003.09.05 17:00:20	3902	EURJPY	sell	in	0.01	128.750	3902	-0.02	0.00	0.00	333 623.39	Fxunion.com0.01
2003.09.05 21:00:20	3903	EURJPY	sell	in	0.02	129.700	3903	-0.04	0.00	0.00	333 623.35	Fxunion.com0.02
2003.09.05 22:00:20	3904	EURUSD	sell	in	0.39	1.11050	3904	-0.78	0.00	0.00	333 622.57	Fxunion.com0.39
2003.09.08 02:00:20	3905	EURJPY	sell	in	0.03	130.460	3905	-0.06	0.00	0.00	333 622.51	Fxunion.com0.03
2003.09.09 15:00:20	3906	EURUSD	sell	in	0.54	1.11430	3906	-1.08	0.00	0.00	333 621.43	Fxunion.com0.54
2003.09.09 16:00:00	3907	EURUSD	buy	in	0.76	1.11820	3907	-1.52	0.00	0.00	333 619.91	Fxunion.com0.76
2003.09.09 18:00:00	3908	EURUSD	sell	out	0.76	1.11900	3908	-1.52	0.00	60.80	333 679.19	Fxunion.com0.76
2003.09.09 18:00:20	3909	EURUSD	sell	in	0.76	1.11850	3909	-1.52	0.00	0.00	333 677.67	Fxunion.com0.76
2003.09.09 19:00:00	3910	EURUSD	buy	in	1.06	1.12310	3910	-2.12	0.00	0.00	333 675.55	Fxunion.com1.06
2003.09.09 22:00:20	3911	EURJPY	sell	in	0.04	131.190	3911	-0.08	0.00	0.00	333 675.47	Fxunion.com0.04
2003.09.10 21:00:20	3912	EURJPY	sell	in	0.05	131.240	3912	-0.10	0.00	0.00	333 675.37	Fxunion.com0.05
2003.09.11 11:00:00	3913	EURUSD	sell	out	1.06	1.12300	3913	-2.12	-26.29	-10.60	333 636.36	Fxunion.com1.06
2003.09.11 11:00:20	3914	EURUSD	sell	in	1.06	1.12290	3914	-2.12	0.00	0.00	333 634.24	Fxunion.com1.06
2003.09.11 11:00:20	3915	EURJPY	sell	in	0.07	131.540	3915	-0.14	0.00	0.00	333 634.10	Fxunion.com0.07
2003.09.11 18:00:00	3916	EURUSD	buy	out	1.06	1.11890	3916	-2.12	0.00	424.00	334 055.98	Fxunion.com1.06
2003.09.11 18:00:00	3917	EURUSD	buy	out	0.76	1.11890	3917	-1.52	1.52	-30.40	334 025.58	Fxunion.com0.76
2003.09.11 18:00:00	3918	EURUSD	buy	out	0.54	1.11890	3918	-1.08	1.08	-248.40	333 777.18	Fxunion.com0.54
2003.09.11 18:00:00	3919	EURUSD	buy	out	0.39	1.11890	3919	-0.78	1.19	-327.60	333 449.99	Fxunion.com0.39
2003.09.11 18:00:00	3920	EURUSD	buy	out	0.11	1.11890	3920	-0.22	0.33	-168.30	333 281.80	Fxunion.com0.11
2003.09.11 18:00:20	3921	EURUSD	buy	in	0.34	1.11870	3921	-0.68	0.00	0.00	333 281.12	Fxunion.com0.34
2003.09.12 14:00:20	3922	EURUSD	buy	in	0.38	1.11750	3922	-0.76	0.00	0.00	333 280.36	Fxunion.com0.38
2003.09.12 18:00:00	3923	EURUSD	sell	out	0.38	1.13100	3923	-0.76	0.00	513.00	333 792.60	Fxunion.com0.38
2003.09.12 18:00:00	3924	EURUSD	sell	out	0.34	1.13100	3924	-0.68	-2.11	418.20	334 208.01	Fxunion.com0.34
2003.09.12 18:00:20	3925	EURUSD	sell	in	0.34	1.13110	3925	-0.68	0.00	0.00	334 207.33	Fxunion.com0.34
2003.09.12 18:00:20	3926	EURJPY	sell	in	0.09	132.750	3926	-0.18	0.00	0.00	334 207.15	Fxunion.com0.09
2003.09.15 15:22:40	3927	EURUSD	buy	out	0.34	1.13030	3927	-0.68	0.17	27.20	334 233.84	Fxunion.com0.34
2003.09.15 15:22:40	3928	EURUSD	buy	out	0.20	1.13030	3928	-0.40	0.80	-704.00	333 530.24	Fxunion.com0.20
2003.09.15 15:22:40	3929	EURUSD	buy	out	0.07	1.13030	3929	-0.14	0.28	-253.40	333 276.98	Fxunion.com0.07
2003.09.16 14:00:20	3930	EURUSD	buy	in	0.24	1.12290	3930	-0.48	0.00	0.00	333 276.50	Fxunion.com0.24
2003.09.16 22:00:30	3931	EURUSD	buy	in	0.27	1.11840	3931	-0.54	0.00	0.00	333 275.96	Fxunion.com0.27
2003.09.17 04:00:30	3932	EURUSD	buy	in	0.30	1.11670	3932	-0.60	0.00	0.00	333 275.36	Fxunion.com0.30
2003.09.17 07:00:30	3933	EURUSD	buy	in	0.33	1.11620	3933	-0.66	0.00	0.00	333 274.70	Fxunion.com0.33
2003.09.17 12:34:20	3934	EURJPY	buy	out	0.09	130.430	3934	-0.18	-0.45	179.52	333 453.59	Fxunion.com0.09
2003.09.17 12:34:20	3935	EURJPY	buy	out	0.07	130.430	3935	-0.14	-0.48	66.80	333 519.77	Fxunion.com0.07
2003.09.17 12:34:20	3936	EURJPY	buy	out	0.05	130.430	3936	-0.10	-0.62	34.82	333 553.87	Fxunion.com0.05
2003.09.17 12:34:20	3937	EURJPY	buy	out	0.04	130.430	3937	-0.08	-0.55	26.14	333 579.38	Fxunion.com0.04
2003.09.17 12:34:20	3938	EURJPY	buy	out	0.03	130.430	3938	-0.06	-0.45	0.77	333 579.64	Fxunion.com0.03
2003.09.17 12:34:20	3939	EURJPY	buy	out	0.02	130.430	3939	-0.04	-0.31	-12.55	333 566.74	Fxunion.com0.02
2003.09.17 12:34:20	3940	EURJPY	buy	out	0.01	130.430	3940	-0.02	-0.19	-14.44	333 552.09	Fxunion.com0.01
2003.09.18 15:00:00	3941	EURUSD	sell	out	0.33	1.12980	3941	-0.66	-6.14	448.80	333 994.09	Fxunion.com0.33
2003.09.18 15:00:00	3942	EURUSD	sell	out	0.30	1.12980	3942	-0.60	-5.58	393.00	334 380.91	Fxunion.com0.30
2003.09.18 15:00:00	3943	EURUSD	sell	out	0.27	1.12980	3943	-0.54	-6.69	307.80	334 681.48	Fxunion.com0.27
2003.09.18 15:00:00	3944	EURUSD	sell	out	0.24	1.12980	3944	-0.48	-5.95	165.60	334 840.65	Fxunion.com0.24
2003.09.18 15:00:20	3945	EURUSD	sell	in	0.24	1.12990	3945	-0.48	0.00	0.00	334 840.17	Fxunion.com0.24
2003.09.19 10:08:20	3946	EURUSD	buy	out	0.24	1.12910	3946	-0.48	0.12	19.20	334 859.01	Fxunion.com0.24
2003.09.19 10:08:20	3947	EURUSD	buy	out	0.17	1.12910	3947	-0.34	1.22	-433.50	334 426.39	Fxunion.com0.17
2003.09.19 10:08:20	3948	EURUSD	buy	out	0.16	1.12910	3948	-0.32	1.20	-593.60	333 833.67	Fxunion.com0.16
2003.09.19 10:08:20	3949	EURUSD	buy	out	0.05	1.12910	3949	-0.10	0.45	-253.00	333 581.02	Fxunion.com0.05
2003.09.19 10:08:20	3950	EURUSD	buy	out	0.01	1.12910	3950	-0.02	0.07	-35.00	333 546.07	Fxunion.com0.01
2003.09.19 18:00:00	3951	EURJPY	buy	in	0.01	129.340	3951	-0.02	0.00	0.00	333 546.05	Fxunion.com0.01
2003.09.19 18:00:20	3952	EURUSD	sell	in	0.12	1.13410	3952	-0.24	0.00	0.00	333 545.81	Fxunion.com0.12
2003.09.19 22:00:20	3953	EURUSD	sell	in	0.14	1.13660	3953	-0.28	0.00	0.00	333 545.53	Fxunion.com0.14
2003.09.22 03:00:00	3954	EURJPY	buy	in	0.02	128.730	3954	-0.04	0.00	0.00	333 545.49	Fxunion.com0.02
2003.09.22 03:00:20	3955	EURUSD	sell	in	0.18	1.14480	3955	-0.36	0.00	0.00	333 545.13	Fxunion.com0.18
2003.09.22 21:00:20	3956	EURUSD	sell	in	0.26	1.14800	3956	-0.52	0.00	0.00	333 544.61	Fxunion.com0.26
2003.09.23 11:00:00	3957	EURJPY	buy	in	0.03	127.800	3957	-0.06	0.00	0.00	333 544.55	Fxunion.com0.03
2003.09.23 12:00:20	3958	EURUSD	sell	in	0.36	1.14930	3958	-0.72	0.00	0.00	333 543.83	Fxunion.com0.36
2003.09.23 13:00:00	3959	EURJPY	buy	in	0.04	127.770	3959	-0.08	0.00	0.00	333 543.75	Fxunion.com0.04
2003.09.24 10:00:00	3960	EURUSD	buy	out	0.36	1.14620	3960	-0.72	0.18	111.60	333 654.81	Fxunion.com0.36
2003.09.24 10:00:00	3961	EURUSD	buy	out	0.26	1.14620	3961	-0.52	0.26	46.80	333 701.35	Fxunion.com0.26
2003.09.24 10:00:00	3962	EURUSD	buy	out	0.18	1.14620	3962	-0.36	0.18	-25.20	333 675.97	Fxunion.com0.18
2003.09.24 10:00:00	3963	EURUSD	buy	out	0.14	1.14620	3963	-0.28	0.21	-134.40	333 541.50	Fxunion.com0.14
2003.09.24 10:00:20	3964	EURUSD	buy	in	0.14	1.14620	3964	-0.28	0.00	0.00	333 541.22	Fxunion.com0.14
2003.09.25 16:00:00	3965	EURUSD	sell	out	0.14	1.14970	3965	-0.28	-2.60	49.00	333 587.34	Fxunion.com0.14
2003.09.25 16:00:20	3966	EURUSD	sell	in	0.14	1.15000	3966	-0.28	0.00	0.00	333 587.06	Fxunion.com0.14
2003.09.26 16:00:00	3967	EURUSD	buy	out	0.14	1.14850	3967	-0.28	0.07	21.00	333 607.85	Fxunion.com0.14
2003.09.26 16:00:00	3968	EURUSD	buy	out	0.04	1.14850	3968	-0.08	0.14	-57.60	333 550.31	Fxunion.com0.04
2003.09.26 16:00:20	3969	EURUSD	buy	in	0.12	1.14830	3969	-0.24	0.00	0.00	333 550.07	Fxunion.com0.12
2003.09.29 07:00:00	3970	EURJPY	buy	in	0.05	127.340	3970	-0.10	0.00	0.00	333 549.97	Fxunion.com0.05
2003.09.29 07:00:20	3971	EURUSD	buy	in	0.14	1.14490	3971	-0.28	0.00	0.00	333 549.69	Fxunion.com0.14
2003.09.29 11:00:00	3972	EURJPY	buy	in	0.07	127.180	3972	-0.14	0.00	0.00	333 549.55	Fxunion.com0.07
2003.09.29 12:00:20	3973	EURUSD	buy	in	0.16	1.14260	3973	-0.32	0.00	0.00	333 549.23	Fxunion.com0.16
2003.09.29 20:00:00	3974	EURUSD	sell	out	0.16	1.15890	3974	-0.32	0.00	260.80	333 809.71	Fxunion.com0.16
2003.09.29 20:00:00	3975	EURUSD	sell	out	0.14	1.15890	3975	-0.28	0.00	196.00	334 005.43	Fxunion.com0.14
2003.09.29 20:00:00	3976	EURUSD	sell	out	0.12	1.15890	3976	-0.24	-0.74	127.20	334 131.65	Fxunion.com0.12
2003.09.29 20:00:20	3977	EURUSD	sell	in	0.12	1.15930	3977	-0.24	0.00	0.00	334 131.41	Fxunion.com0.12
2003.09.29 23:00:20	3978	EURUSD	sell	in	0.16	1.16020	3978	-0.32	0.00	0.00	334 131.09	Fxunion.com0.16
2003.09.30 01:00:20	3979	EURUSD	sell	in	0.23	1.16130	3979	-0.46	0.00	0.00	334 130.63	Fxunion.com0.23
2003.09.30 06:00:30	3980	EURUSD	sell	in	0.32	1.16180	3980	-0.64	0.00	0.00	334 129.99	Fxunion.com0.32
2003.09.30 08:00:00	3981	EURUSD	buy	in	0.45	1.16410	3981	-0.90	0.00	0.00	334 129.09	Fxunion.com0.45
2003.09.30 09:20:40	3982	EURJPY	sell	out	0.07	128.750	3982	-0.14	-0.23	99.22	334 227.94	Fxunion.com0.07
2003.09.30 09:20:40	3983	EURJPY	sell	out	0.05	128.750	3983	-0.10	-0.16	63.65	334 291.33	Fxunion.com0.05
2003.09.30 09:20:40	3984	EURJPY	sell	out	0.04	128.750	3984	-0.08	-0.90	35.39	334 325.74	Fxunion.com0.04
2003.09.30 09:20:40	3985	EURJPY	sell	out	0.03	128.750	3985	-0.06	-0.69	25.73	334 350.72	Fxunion.com0.03
2003.09.30 09:20:40	3986	EURJPY	sell	out	0.02	128.750	3986	-0.04	-0.49	0.36	334 350.55	Fxunion.com0.02
2003.09.30 09:20:40	3987	EURJPY	sell	out	0.01	128.750	3987	-0.02	-0.28	-5.33	334 344.92	Fxunion.com0.01
2003.09.30 14:00:00	3988	EURUSD	sell	out	0.45	1.16590	3988	-0.90	0.00	81.00	334 425.02	Fxunion.com0.45
2003.09.30 14:00:20	3989	EURUSD	sell	in	0.45	1.16620	3989	-0.90	0.00	0.00	334 424.12	Fxunion.com0.45
2003.09.30 15:00:00	3990	EURUSD	buy	in	0.62	1.16790	3990	-1.24	0.00	0.00	334 422.88	Fxunion.com0.62
2003.09.30 18:00:00	3991	EURUSD	sell	out	0.62	1.16590	3991	-1.24	0.00	-124.00	334 297.64	Fxunion.com0.62
2003.09.30 18:00:20	3992	EURUSD	sell	in	0.62	1.16590	3992	-1.24	0.00	0.00	334 296.40	Fxunion.com0.62
2003.10.01 02:00:00	3993	EURUSD	buy	in	0.87	1.16820	3993	-1.74	0.00	0.00	334 294.66	Fxunion.com0.87
2003.10.02 03:00:00	3994	EURJPY	sell	in	0.01	130.080	3994	-0.02	0.00	0.00	334 294.64	Fxunion.com0.01
2003.10.02 06:00:20	3995	EURJPY	sell	in	0.02	130.370	3995	-0.04	0.00	0.00	334 294.60	Fxunion.com0.02
2003.10.02 07:00:00	3996	EURUSD	sell	out	0.87	1.17590	3996	-1.74	-16.18	669.90	334 946.58	Fxunion.com0.87
2003.10.02 07:00:20	3997	EURUSD	sell	in	0.87	1.17590	3997	-1.74	0.00	0.00	334 944.84	Fxunion.com0.87
2003.10.02 17:44:40	3998	EURUSD	buy	out	0.87	1.17300	3998	-1.74	0.00	252.30	335 195.40	Fxunion.com0.87
2003.10.02 17:44:40	3999	EURUSD	buy	out	0.62	1.17300	3999	-1.24	1.24	-440.20	334 755.20	Fxunion.com0.62
2003.10.02 17:44:40	4000	EURUSD	buy	out	0.45	1.17300	4000	-0.90	0.91	-306.00	334 449.21	Fxunion.com0.45
2003.10.02 17:44:40	4001	EURUSD	buy	out	0.32	1.17300	4001	-0.64	0.64	-358.40	334 090.81	Fxunion.com0.32
2003.10.02 17:44:40	4002	EURUSD	buy	out	0.23	1.17300	4002	-0.46	0.47	-269.10	333 821.72	Fxunion.com0.23
2003.10.02 17:44:40	4003	EURUSD	buy	out	0.06	1.17300	4003	-0.12	0.15	-76.80	333 744.95	Fxunion.com0.06
2003.10.03 17:00:00	4004	EURUSD	buy	out	0.01	1.16320	4004	-0.02	0.03	-3.90	333 741.06	Fxunion.com0.01
2003.10.03 17:00:20	4005	EURUSD	buy	in	0.20	1.16290	4005	-0.40	0.00	0.00	333 740.66	Fxunion.com0.20
2003.10.03 22:00:00	4006	EURUSD	buy	out	0.11	1.15750	4006	-0.22	0.33	19.80	333 760.57	Fxunion.com0.11
2003.10.03 22:00:00	4007	EURUSD	buy	out	0.10	1.15750	4007	-0.20	0.30	27.00	333 787.67	Fxunion.com0.10
2003.10.03 22:00:00	4008	EURUSD	buy	out	0.02	1.15750	4008	-0.04	0.14	-46.80	333 740.97	Fxunion.com0.02
2003.10.03 22:00:20	4009	EURUSD	buy	in	0.23	1.15720	4009	-0.46	0.00	0.00	333 740.51	Fxunion.com0.23
2003.10.06 15:29:40	4010	EURJPY	buy	out	0.02	129.570	4010	-0.04	-0.08	14.40	333 754.79	Fxunion.com0.02
2003.10.06 15:29:40	4011	EURJPY	buy	out	0.01	129.570	4011	-0.02	-0.04	4.59	333 759.32	Fxunion.com0.01
2003.10.06 20:00:00	4012	EURUSD	sell	out	0.23	1.17060	4012	-0.46	-1.43	308.20	334 065.63	Fxunion.com0.23
2003.10.06 20:00:00	4013	EURUSD	sell	out	0.20	1.17060	4013	-0.40	-1.24	154.00	334 217.99	Fxunion.com0.20
2003.10.06 20:00:20	4014	EURUSD	sell	in	0.12	1.17070	4014	-0.24	0.00	0.00	334 217.75	Fxunion.com0.12
2003.10.07 12:00:20	4015	EURUSD	sell	in	0.15	1.17930	4015	-0.30	0.00	0.00	334 217.45	Fxunion.com0.15
2003.10.08 11:00:20	4016	EURUSD	sell	in	0.21	1.18100	4016	-0.42	0.00	0.00	334 217.03	Fxunion.com0.21
2003.10.09 03:00:20	4017	EURUSD	sell	in	0.30	1.18290	4017	-0.60	0.00	0.00	334 216.43	Fxunion.com0.30
2003.10.09 05:00:00	4018	EURUSD	buy	in	0.42	1.18530	4018	-0.84	0.00	0.00	334 215.59	Fxunion.com0.42
2003.10.09 07:00:30	4019	EURUSD	sell	out	0.42	1.18290	4019	-0.84	0.00	-100.80	334 113.95	Fxunion.com0.42
2003.10.09 07:01:00	4020	EURUSD	sell	in	0.42	1.18300	4020	-0.84	0.00	0.00	334 113.11	Fxunion.com0.42
2003.10.09 09:00:00	4021	EURUSD	buy	in	0.58	1.18540	4021	-1.16	0.00	0.00	334 111.95	Fxunion.com0.58
2003.10.09 10:00:00	4022	EURUSD	sell	out	0.58	1.18390	4022	-1.16	0.00	-87.00	334 023.79	Fxunion.com0.58
2003.10.09 10:00:20	4023	EURUSD	sell	in	0.58	1.18360	4023	-1.16	0.00	0.00	334 022.63	Fxunion.com0.58
2003.10.09 17:00:00	4024	EURUSD	buy	out	0.58	1.17440	4024	-1.16	0.00	533.60	334 555.07	Fxunion.com0.58
2003.10.09 17:00:00	4025	EURUSD	buy	out	0.42	1.17440	4025	-0.84	0.00	361.20	334 915.43	Fxunion.com0.42
2003.10.09 17:00:00	4026	EURUSD	buy	out	0.30	1.17440	4026	-0.60	0.00	255.00	335 169.83	Fxunion.com0.30
2003.10.09 17:00:00	4027	EURUSD	buy	out	0.21	1.17440	4027	-0.42	0.32	138.60	335 308.33	Fxunion.com0.21
2003.10.09 17:00:00	4028	EURUSD	buy	out	0.15	1.17440	4028	-0.30	0.31	73.50	335 381.84	Fxunion.com0.15
2003.10.09 17:00:00	4029	EURUSD	buy	out	0.12	1.17440	4029	-0.24	0.30	-44.40	335 337.50	Fxunion.com0.12
2003.10.09 17:00:00	4030	EURUSD	buy	out	0.10	1.17440	4030	-0.20	1.72	-803.00	334 536.02	Fxunion.com0.10
2003.10.09 17:00:00	4031	EURUSD	buy	out	0.08	1.17440	4031	-0.16	1.58	-767.20	333 770.24	Fxunion.com0.08
2003.10.09 17:00:20	4032	EURUSD	buy	in	0.01	1.17440	4032	-0.02	0.00	0.00	333 770.22	Fxunion.com0.01
2003.10.09 19:00:20	4033	EURUSD	buy	in	0.02	1.17030	4033	-0.04	0.00	0.00	333 770.18	Fxunion.com0.02
2003.10.10 12:00:00	4034	EURJPY	buy	in	0.01	127.620	4034	-0.02	0.00	0.00	333 770.16	Fxunion.com0.01
2003.10.13 08:42:40	4035	EURUSD	sell	out	0.02	1.17580	4035	-0.04	-0.24	11.00	333 780.88	Fxunion.com0.02
2003.10.13 08:42:40	4036	EURUSD	sell	out	0.01	1.17580	4036	-0.02	-0.12	1.40	333 782.14	Fxunion.com0.01
2003.10.13 12:00:00	4037	EURJPY	buy	in	0.02	127.230	4037	-0.04	0.00	0.00	333 782.10	Fxunion.com0.02
2003.10.13 13:00:00	4038	EURUSD	buy	out	0.01	1.16860	4038	-0.02	0.11	-34.50	333 747.69	Fxunion.com0.01
2003.10.13 13:00:20	4039	EURUSD	buy	in	0.01	1.16860	4039	-0.02	0.00	0.00	333 747.67	Fxunion.com0.01
2003.10.14 05:00:20	4040	EURUSD	buy	in	0.02	1.16280	4040	-0.04	0.00	0.00	333 747.63	Fxunion.com0.02
2003.10.14 09:00:20	4041	EURUSD	buy	in	0.03	1.16290	4041	-0.06	0.00	0.00	333 747.57	Fxunion.com0.03
2003.10.15 11:07:40	4042	EURUSD	sell	out	0.03	1.16800	4042	-0.06	-0.19	15.30	333 762.62	Fxunion.com0.03
2003.10.15 11:07:40	4043	EURUSD	sell	out	0.02	1.16800	4043	-0.04	-0.12	10.40	333 772.86	Fxunion.com0.02
2003.10.15 11:07:40	4044	EURUSD	sell	out	0.01	1.16800	4044	-0.02	-0.12	-0.60	333 772.12	Fxunion.com0.01
2003.10.16 11:00:00	4045	EURUSD	buy	out	0.01	1.16120	4045	-0.02	0.14	-27.10	333 745.14	Fxunion.com0.01
2003.10.16 11:00:20	4046	EURUSD	buy	in	0.01	1.16140	4046	-0.02	0.00	0.00	333 745.12	Fxunion.com0.01
2003.10.17 10:00:20	4047	EURUSD	buy	in	0.02	1.16000	4047	-0.04	0.00	0.00	333 745.08	Fxunion.com0.02
2003.10.20 02:00:00	4048	EURUSD	sell	out	0.02	1.17010	4048	-0.04	-0.12	20.20	333 765.12	Fxunion.com0.02
2003.10.20 02:00:00	4049	EURUSD	sell	out	0.01	1.17010	4049	-0.02	-0.12	8.70	333 773.68	Fxunion.com0.01
2003.10.20 02:00:30	4050	EURUSD	sell	in	0.05	1.17010	4050	-0.10	0.00	0.00	333 773.58	Fxunion.com0.05
2003.10.20 09:15:40	4051	EURUSD	buy	out	0.05	1.16820	4051	-0.10	0.00	9.50	333 782.98	Fxunion.com0.05
2003.10.20 09:15:40	4052	EURUSD	buy	out	0.01	1.16820	4052	-0.02	0.15	-34.10	333 749.01	Fxunion.com0.01
2003.10.21 02:17:59	4053	EURJPY	sell	out	0.02	127.980	4053	-0.04	-0.55	13.62	333 762.04	Fxunion.com0.02
2003.10.21 02:17:59	4054	EURJPY	sell	out	0.01	127.980	4054	-0.02	-0.28	3.27	333 765.01	Fxunion.com0.01
2003.10.22 19:00:20	4055	EURUSD	sell	in	0.04	1.18030	4055	-0.08	0.00	0.00	333 764.93	Fxunion.com0.04
2003.10.22 22:00:20	4056	EURUSD	sell	in	0.05	1.18120	4056	-0.10	0.00	0.00	333 764.83	Fxunion.com0.05
2003.10.23 03:00:00	4057	EURJPY	sell	in	0.01	128.830	4057	-0.02	0.00	0.00	333 764.81	Fxunion.com0.01
2003.10.23 03:00:20	4058	EURUSD	sell	in	0.06	1.18170	4058	-0.12	0.00	0.00	333 764.69	Fxunion.com0.06
2003.10.23 10:00:20	4059	EURJPY	sell	in	0.02	129.540	4059	-0.04	0.00	0.00	333 764.65	Fxunion.com0.02
2003.10.24 20:00:20	4060	EURUSD	sell	in	0.08	1.18270	4060	-0.16	0.00	0.00	333 764.49	Fxunion.com0.08
2003.10.27 06:00:00	4061	EURUSD	buy	out	0.08	1.17420	4061	-0.16	0.04	68.00	333 832.37	Fxunion.com0.08
2003.10.27 06:00:00	4062	EURUSD	buy	out	0.06	1.17420	4062	-0.12	0.06	45.00	333 877.31	Fxunion.com0.06
2003.10.27 06:00:00	4063	EURUSD	buy	out	0.05	1.17420	4063	-0.10	0.14	35.00	333 912.35	Fxunion.com0.05
2003.10.27 06:00:00	4064	EURUSD	buy	out	0.04	1.17420	4064	-0.08	0.10	24.40	333 936.77	Fxunion.com0.04
2003.10.27 06:00:00	4065	EURUSD	buy	out	0.03	1.17420	4065	-0.06	0.57	-120.30	333 816.98	Fxunion.com0.03
2003.10.27 06:00:20	4066	EURUSD	buy	in	0.01	1.17360	4066	-0.02	0.00	0.00	333 816.96	Fxunion.com0.01
2003.10.28 04:00:00	4067	EURJPY	buy	out	0.02	126.970	4067	-0.04	-0.12	47.47	333 864.27	Fxunion.com0.02
2003.10.28 04:00:00	4068	EURJPY	buy	out	0.01	126.970	4068	-0.02	-0.06	17.18	333 881.37	Fxunion.com0.01
2003.10.28 04:00:20	4069	EURUSD	buy	in	0.02	1.17260	4069	-0.04	0.00	0.00	333 881.33	Fxunion.com0.02
2003.10.28 04:00:20	4070	EURJPY	buy	in	0.01	126.960	4070	-0.02	0.00	0.00	333 881.31	Fxunion.com0.01
2003.10.28 14:00:00	4071	EURJPY	buy	in	0.02	126.750	4071	-0.04	0.00	0.00	333 881.27	Fxunion.com0.02
2003.10.28 16:00:20	4072	EURUSD	buy	in	0.03	1.16980	4072	-0.06	0.00	0.00	333 881.21	Fxunion.com0.03
2003.10.29 00:01:00	4073	EURJPY	buy	in	0.03	126.440	4073	-0.06	0.00	0.00	333 881.15	Fxunion.com0.03
2003.10.29 00:01:20	4074	EURUSD	buy	in	0.04	1.16790	4074	-0.08	0.00	0.00	333 881.07	Fxunion.com0.04
2003.10.30 15:00:00	4075	EURUSD	sell	out	0.04	1.17160	4075	-0.08	-0.74	14.80	333 895.05	Fxunion.com0.04
2003.10.30 15:00:00	4076	EURUSD	sell	out	0.03	1.17160	4076	-0.06	-0.75	5.40	333 899.64	Fxunion.com0.03
2003.10.30 15:00:00	4077	EURUSD	sell	out	0.02	1.17160	4077	-0.04	-0.49	-2.00	333 897.11	Fxunion.com0.02
2003.10.30 15:00:00	4078	EURUSD	sell	out	0.01	1.17160	4078	-0.02	-0.31	-2.00	333 894.78	Fxunion.com0.01
2003.10.30 15:00:20	4079	EURUSD	sell	in	0.02	1.17120	4079	-0.04	0.00	0.00	333 894.74	Fxunion.com0.02
2003.10.30 22:00:00	4080	EURUSD	buy	out	0.02	1.16430	4080	-0.04	0.00	13.80	333 908.50	Fxunion.com0.02
2003.10.30 22:00:00	4081	EURUSD	buy	out	0.01	1.16430	4081	-0.02	0.38	-85.80	333 823.06	Fxunion.com0.01
2003.10.30 22:00:20	4082	EURUSD	buy	in	0.01	1.16440	4082	-0.02	0.00	0.00	333 823.04	Fxunion.com0.01
2003.10.31 01:00:00	4083	EURUSD	buy	in	0.02	1.16330	4083	-0.04	0.00	0.00	333 823.00	Fxunion.com0.02
2003.10.31 03:00:00	4084	EURUSD	buy	in	0.03	1.16280	4084	-0.06	0.00	0.00	333 822.94	Fxunion.com0.03
2003.10.31 09:00:00	4085	EURUSD	buy	in	0.04	1.16260	4085	-0.08	0.00	0.00	333 822.86	Fxunion.com0.04
2003.10.31 17:00:00	4086	EURUSD	buy	in	0.05	1.16280	4086	-0.10	0.00	0.00	333 822.76	Fxunion.com0.05
2003.10.31 23:00:00	4087	EURUSD	buy	in	0.07	1.16010	4087	-0.14	0.00	0.00	333 822.62	Fxunion.com0.07
2003.11.03 16:22:20	4088	EURJPY	sell	out	0.03	127.170	4088	-0.06	-0.50	19.83	333 841.89	Fxunion.com0.03
2003.11.03 16:22:20	4089	EURJPY	sell	out	0.02	127.170	4089	-0.04	-0.41	7.61	333 849.05	Fxunion.com0.02
2003.11.03 16:22:20	4090	EURJPY	sell	out	0.01	127.170	4090	-0.02	-0.19	1.90	333 850.74	Fxunion.com0.01
2003.11.03 19:00:00	4091	EURUSD	buy	in	0.09	1.14590	4091	-0.18	0.00	0.00	333 850.56	Fxunion.com0.09
2003.11.03 22:00:00	4092	EURUSD	sell	in	0.13	1.14470	4092	-0.26	0.00	0.00	333 850.30	Fxunion.com0.13
2003.11.04 06:00:00	4093	EURUSD	buy	out	0.13	1.14440	4093	-0.26	0.07	3.90	333 854.01	Fxunion.com0.13
2003.11.04 06:00:00	4094	EURJPY	buy	in	0.01	126.150	4094	-0.02	0.00	0.00	333 853.99	Fxunion.com0.01
2003.11.04 06:00:20	4095	EURUSD	buy	in	0.13	1.14430	4095	-0.26	0.00	0.00	333 853.73	Fxunion.com0.13
2003.11.04 19:00:00	4096	EURJPY	buy	in	0.02	126.180	4096	-0.04	0.00	0.00	333 853.69	Fxunion.com0.02
2003.11.05 00:01:00	4097	EURJPY	buy	in	0.03	126.080	4097	-0.06	0.00	0.00	333 853.63	Fxunion.com0.03
2003.11.05 03:00:00	4098	EURJPY	buy	in	0.04	125.860	4098	-0.08	0.00	0.00	333 853.55	Fxunion.com0.04
2003.11.05 11:00:00	4099	EURJPY	buy	in	0.05	125.800	4099	-0.10	0.00	0.00	333 853.45	Fxunion.com0.05
2003.11.05 13:00:00	4100	EURJPY	buy	in	0.07	125.730	4100	-0.14	0.00	0.00	333 853.31	Fxunion.com0.07
2003.11.06 01:00:00	4101	EURUSD	sell	in	0.18	1.14280	4101	-0.36	0.00	0.00	333 852.95	Fxunion.com0.18
2003.11.06 16:00:00	4102	EURUSD	buy	out	0.03	1.14320	4102	-0.06	0.00	-1.20	333 851.69	Fxunion.com0.03
2003.11.06 16:00:20	4103	EURUSD	buy	in	0.17	1.14290	4103	-0.34	0.00	0.00	333 851.35	Fxunion.com0.17
2003.11.07 16:00:00	4104	EURUSD	buy	out	0.15	1.14190	4104	-0.30	0.08	13.50	333 864.63	Fxunion.com0.15
2003.11.07 16:00:20	4105	EURUSD	buy	in	0.25	1.14230	4105	-0.50	0.00	0.00	333 864.13	Fxunion.com0.25
2003.11.07 23:00:00	4106	EURUSD	sell	out	0.25	1.15230	4106	-0.50	0.00	250.00	334 113.63	Fxunion.com0.25
2003.11.07 23:00:00	4107	EURUSD	sell	out	0.17	1.15230	4107	-0.34	-1.05	159.80	334 272.04	Fxunion.com0.17
2003.11.07 23:00:00	4108	EURUSD	sell	out	0.13	1.15230	4108	-0.26	-4.04	104.00	334 371.74	Fxunion.com0.13
2003.11.07 23:00:00	4109	EURUSD	sell	out	0.09	1.15230	4109	-0.18	-3.35	57.60	334 425.81	Fxunion.com0.09
2003.11.07 23:00:00	4110	EURUSD	sell	out	0.07	1.15230	4110	-0.14	-3.02	-54.60	334 368.05	Fxunion.com0.07
2003.11.07 23:00:00	4111	EURUSD	sell	out	0.05	1.15230	4111	-0.10	-2.17	-52.50	334 313.28	Fxunion.com0.05
2003.11.07 23:00:00	4112	EURUSD	sell	out	0.04	1.15230	4112	-0.08	-1.74	-41.20	334 270.26	Fxunion.com0.04
2003.11.07 23:00:00	4113	EURUSD	sell	out	0.03	1.15230	4113	-0.06	-1.32	-31.50	334 237.38	Fxunion.com0.03
2003.11.07 23:00:00	4114	EURUSD	sell	out	0.02	1.15230	4114	-0.04	-0.85	-22.00	334 214.49	Fxunion.com0.02
2003.11.07 23:00:00	4115	EURUSD	sell	out	0.01	1.15230	4115	-0.02	-0.49	-12.10	334 201.88	Fxunion.com0.01
2003.11.07 23:00:20	4116	EURUSD	sell	in	0.01	1.15230	4116	-0.02	0.00	0.00	334 201.86	Fxunion.com0.01
2003.11.10 13:00:00	4117	EURJPY	buy	in	0.09	124.710	4117	-0.18	0.00	0.00	334 201.68	Fxunion.com0.09
2003.11.10 19:00:00	4118	EURJPY	buy	in	0.13	124.280	4118	-0.26	0.00	0.00	334 201.42	Fxunion.com0.13
2003.11.11 10:50:40	4119	EURUSD	buy	out	0.01	1.15130	4119	-0.02	0.02	1.00	334 202.42	Fxunion.com0.01
2003.11.12 07:00:00	4120	EURUSD	sell	in	0.01	1.15660	4120	-0.02	0.00	0.00	334 202.40	Fxunion.com0.01
2003.11.12 13:00:20	4121	EURUSD	sell	in	0.02	1.15980	4121	-0.04	0.00	0.00	334 202.36	Fxunion.com0.02
2003.11.12 20:00:20	4122	EURUSD	sell	in	0.03	1.16350	4122	-0.06	0.00	0.00	334 202.30	Fxunion.com0.03
2003.11.13 12:00:20	4123	EURUSD	sell	in	0.04	1.16910	4123	-0.08	0.00	0.00	334 202.22	Fxunion.com0.04
2003.11.13 14:00:20	4124	EURUSD	sell	in	0.05	1.16880	4124	-0.10	0.00	0.00	334 202.12	Fxunion.com0.05
2003.11.13 17:00:20	4125	EURUSD	sell	in	0.07	1.17050	4125	-0.14	0.00	0.00	334 201.98	Fxunion.com0.07
2003.11.13 22:00:30	4126	EURUSD	sell	in	0.09	1.17310	4126	-0.18	0.00	0.00	334 201.80	Fxunion.com0.09
2003.11.14 01:00:00	4127	EURUSD	buy	in	0.13	1.17510	4127	-0.26	0.00	0.00	334 201.54	Fxunion.com0.13
2003.11.14 02:00:20	4128	EURUSD	sell	in	0.15	1.17480	4128	-0.30	0.00	0.00	334 201.24	Fxunion.com0.15
2003.11.14 08:00:00	4129	EURUSD	sell	out	0.13	1.17800	4129	-0.26	0.00	37.70	334 238.68	Fxunion.com0.13
2003.11.14 08:00:20	4130	EURUSD	sell	in	0.19	1.17780	4130	-0.38	0.00	0.00	334 238.30	Fxunion.com0.19
2003.11.14 18:00:00	4131	EURJPY	sell	out	0.13	127.300	4131	-0.26	-2.58	361.98	334 597.44	Fxunion.com0.13
2003.11.14 18:00:00	4132	EURJPY	sell	out	0.09	127.300	4132	-0.18	-1.79	214.92	334 810.39	Fxunion.com0.09
2003.11.14 18:00:00	4133	EURJPY	sell	out	0.07	127.300	4133	-0.14	-2.54	101.33	334 909.04	Fxunion.com0.07
2003.11.14 18:00:00	4134	EURJPY	sell	out	0.05	127.300	4134	-0.10	-1.82	69.15	334 976.27	Fxunion.com0.05
2003.11.14 18:00:00	4135	EURJPY	sell	out	0.04	127.300	4135	-0.08	-1.44	53.11	335 027.86	Fxunion.com0.04
2003.11.14 18:00:00	4136	EURJPY	sell	out	0.03	127.300	4136	-0.06	-1.09	33.75	335 060.46	Fxunion.com0.03
2003.11.14 18:00:00	4137	EURJPY	sell	out	0.02	127.300	4137	-0.04	-0.82	20.65	335 080.25	Fxunion.com0.02
2003.11.14 18:00:00	4138	EURJPY	sell	out	0.01	127.300	4138	-0.02	-0.38	10.60	335 090.45	Fxunion.com0.01
2003.11.14 18:00:20	4139	EURJPY	sell	in	0.01	127.280	4139	-0.02	0.00	0.00	335 090.43	Fxunion.com0.01
2003.11.17 00:01:00	4140	EURUSD	buy	in	0.27	1.18190	4140	-0.54	0.00	0.00	335 089.89	Fxunion.com0.27
2003.11.17 03:00:00	4141	EURUSD	sell	out	0.16	1.18100	4141	-0.32	0.00	-14.40	335 075.17	Fxunion.com0.16
2003.11.17 03:00:20	4142	EURUSD	sell	in	0.27	1.18090	4142	-0.54	0.00	0.00	335 074.63	Fxunion.com0.27
2003.11.17 06:00:20	4143	EURJPY	sell	in	0.02	128.980	4143	-0.04	0.00	0.00	335 074.59	Fxunion.com0.02
2003.11.17 09:00:20	4144	EURJPY	sell	in	0.03	129.120	4144	-0.06	0.00	0.00	335 074.53	Fxunion.com0.03
2003.11.18 03:40:40	4145	EURUSD	buy	out	0.27	1.17950	4145	-0.54	0.14	37.80	335 111.93	Fxunion.com0.27
2003.11.18 03:40:40	4146	EURUSD	buy	out	0.19	1.17950	4146	-0.38	0.20	-32.30	335 079.45	Fxunion.com0.19
2003.11.18 03:40:40	4147	EURUSD	buy	out	0.06	1.17950	4147	-0.12	0.06	-28.20	335 051.19	Fxunion.com0.06
2003.11.18 21:00:20	4148	EURJPY	sell	in	0.04	129.170	4148	-0.08	0.00	0.00	335 051.11	Fxunion.com0.04
2003.11.18 22:00:00	4149	EURUSD	sell	out	0.11	1.19490	4149	-0.22	-0.68	143.00	335 193.21	Fxunion.com0.11
2003.11.18 22:00:20	4150	EURUSD	sell	in	0.16	1.19470	4150	-0.32	0.00	0.00	335 192.89	Fxunion.com0.16
2003.11.18 23:00:00	4151	EURUSD	buy	in	0.23	1.19790	4151	-0.46	0.00	0.00	335 192.43	Fxunion.com0.23
2003.11.19 01:00:00	4152	EURUSD	sell	out	0.23	1.19620	4152	-0.46	-1.43	-39.10	335 151.44	Fxunion.com0.23
2003.11.19 01:00:20	4153	EURUSD	sell	in	0.23	1.19580	4153	-0.46	0.00	0.00	335 150.98	Fxunion.com0.23
2003.11.19 02:00:00	4154	EURUSD	buy	in	0.32	1.19820	4154	-0.64	0.00	0.00	335 150.34	Fxunion.com0.32
2003.11.19 03:00:00	4155	EURUSD	sell	out	0.13	1.19530	4155	-0.26	0.00	-37.70	335 112.38	Fxunion.com0.13
2003.11.19 03:00:20	4156	EURUSD	sell	in	0.32	1.19550	4156	-0.64	0.00	0.00	335 111.74	Fxunion.com0.32
2003.11.19 03:00:20	4157	EURJPY	sell	in	0.05	129.270	4157	-0.10	0.00	0.00	335 111.64	Fxunion.com0.05
2003.11.19 13:00:20	4158	EURJPY	sell	in	0.07	129.500	4158	-0.14	0.00	0.00	335 111.50	Fxunion.com0.07
2003.11.19 17:00:20	4159	EURJPY	sell	in	0.09	129.900	4159	-0.18	0.00	0.00	335 111.32	Fxunion.com0.09
2003.11.20 07:30:40	4160	EURUSD	buy	out	0.32	1.19310	4160	-0.64	0.48	76.80	335 187.96	Fxunion.com0.32
2003.11.20 07:30:40	4161	EURUSD	buy	out	0.23	1.19310	4161	-0.46	0.35	62.10	335 249.95	Fxunion.com0.23
2003.11.20 07:30:40	4162	EURUSD	buy	out	0.16	1.19310	4162	-0.32	0.32	25.60	335 275.55	Fxunion.com0.16
2003.11.20 07:30:40	4163	EURUSD	buy	out	0.09	1.19310	4163	-0.18	0.34	-180.00	335 095.71	Fxunion.com0.09
2003.11.20 07:30:40	4164	EURUSD	buy	out	0.02	1.19310	4164	-0.04	0.06	-36.60	335 059.13	Fxunion.com0.02
2003.11.20 12:00:20	4165	EURJPY	sell	in	0.13	130.040	4165	-0.26	0.00	0.00	335 058.87	Fxunion.com0.13
2003.11.21 14:00:20	4166	EURUSD	buy	in	0.21	1.19000	4166	-0.42	0.00	0.00	335 058.45	Fxunion.com0.21
2003.11.24 13:00:20	4167	EURUSD	buy	in	0.24	1.18150	4167	-0.48	0.00	0.00	335 057.97	Fxunion.com0.24
2003.11.24 20:00:00	4168	EURUSD	buy	out	0.01	1.17780	4168	-0.02	0.04	-3.00	335 054.99	Fxunion.com0.01
2003.11.24 20:00:20	4169	EURUSD	buy	in	0.27	1.17800	4169	-0.54	0.00	0.00	335 054.45	Fxunion.com0.27
2003.11.25 14:00:00	4170	EURUSD	buy	out	0.01	1.17750	4170	-0.02	0.05	-2.70	335 051.78	Fxunion.com0.01
2003.11.25 14:00:20	4171	EURUSD	buy	in	0.37	1.17770	4171	-0.74	0.00	0.00	335 051.04	Fxunion.com0.37
2003.11.26 11:00:00	4172	EURUSD	sell	out	0.37	1.18380	4172	-0.74	-2.29	225.70	335 273.71	Fxunion.com0.37
2003.11.26 11:00:00	4173	EURUSD	sell	out	0.27	1.18380	4173	-0.54	-3.34	156.60	335 426.43	Fxunion.com0.27
2003.11.26 11:00:00	4174	EURUSD	sell	out	0.24	1.18380	4174	-0.48	-2.98	55.20	335 478.17	Fxunion.com0.24
2003.11.26 11:00:00	4175	EURUSD	sell	out	0.21	1.18380	4175	-0.42	-3.90	-130.20	335 343.65	Fxunion.com0.21
2003.11.26 11:00:00	4176	EURUSD	sell	out	0.19	1.18380	4176	-0.38	-8.25	-273.60	335 061.42	Fxunion.com0.19
2003.11.26 12:00:00	4177	EURUSD	buy	in	0.11	1.18350	4177	-0.22	0.00	0.00	335 061.20	Fxunion.com0.11
2003.11.26 20:00:00	4178	EURUSD	sell	out	0.11	1.19310	4178	-0.22	0.00	105.60	335 166.58	Fxunion.com0.11
2003.11.26 20:00:20	4179	EURUSD	sell	in	0.11	1.19300	4179	-0.22	0.00	0.00	335 166.36	Fxunion.com0.11
2003.11.26 20:00:20	4180	EURJPY	sell	in	0.18	130.240	4180	-0.36	0.00	0.00	335 166.00	Fxunion.com0.18
2003.11.26 22:00:00	4181	EURUSD	buy	in	0.16	1.19490	4181	-0.32	0.00	0.00	335 165.68	Fxunion.com0.16
2003.11.28 13:00:00	4182	EURJPY	buy	in	0.25	131.380	4182	-0.50	0.00	0.00	335 165.18	Fxunion.com0.25
2003.11.28 15:00:00	4183	EURUSD	sell	out	0.16	1.19990	4183	-0.32	-3.97	80.00	335 240.89	Fxunion.com0.16
2003.11.28 15:00:20	4184	EURUSD	sell	in	0.16	1.19980	4184	-0.32	0.00	0.00	335 240.57	Fxunion.com0.16
2003.11.28 15:00:20	4185	EURJPY	sell	in	0.28	131.330	4185	-0.56	0.00	0.00	335 240.01	Fxunion.com0.28
2003.12.01 01:00:00	4186	EURUSD	buy	in	0.22	1.20280	4186	-0.44	0.00	0.00	335 239.57	Fxunion.com0.22
2003.12.01 03:00:00	4187	EURUSD	sell	out	0.22	1.20170	4187	-0.44	0.00	-24.20	335 214.93	Fxunion.com0.22
2003.12.01 03:00:00	4188	EURJPY	sell	out	0.25	132.050	4188	-0.50	-0.82	152.36	335 365.97	Fxunion.com0.25
2003.12.01 03:00:20	4189	EURUSD	sell	in	0.22	1.20160	4189	-0.44	0.00	0.00	335 365.53	Fxunion.com0.22
2003.12.01 03:00:20	4190	EURJPY	sell	in	0.37	132.060	4190	-0.74	0.00	0.00	335 364.79	Fxunion.com0.37
2003.12.01 04:00:00	4191	EURUSD	buy	in	0.31	1.20360	4191	-0.62	0.00	0.00	335 364.17	Fxunion.com0.31
2003.12.01 14:00:00	4192	EURUSD	sell	out	0.27	1.20110	4192	-0.54	0.00	-67.50	335 296.13	Fxunion.com0.27
2003.12.02 15:32:40	4193	EURUSD	buy	out	0.22	1.20010	4193	-0.44	0.11	33.00	335 328.80	Fxunion.com0.22
2003.12.02 15:32:40	4194	EURUSD	buy	out	0.16	1.20010	4194	-0.32	0.16	-4.80	335 323.84	Fxunion.com0.16
2003.12.02 15:32:40	4195	EURUSD	buy	out	0.11	1.20010	4195	-0.22	0.35	-78.10	335 245.87	Fxunion.com0.11
2003.12.02 15:32:40	4196	EURUSD	buy	out	0.02	1.20010	4196	-0.04	0.19	-59.20	335 186.82	Fxunion.com0.02
2003.12.02 19:00:00	4197	EURUSD	sell	out	0.04	1.20860	4197	-0.08	-0.25	20.00	335 206.49	Fxunion.com0.04
2003.12.02 19:00:20	4198	EURUSD	sell	in	0.10	1.20850	4198	-0.20	0.00	0.00	335 206.29	Fxunion.com0.10
2003.12.03 00:01:00	4199	EURUSD	buy	in	0.14	1.21110	4199	-0.28	0.00	0.00	335 206.01	Fxunion.com0.14
2003.12.03 01:00:00	4200	EURUSD	sell	out	0.03	1.20860	4200	-0.06	0.00	-7.50	335 198.45	Fxunion.com0.03
2003.12.03 01:00:20	4201	EURUSD	sell	in	0.13	1.20840	4201	-0.26	0.00	0.00	335 198.19	Fxunion.com0.13
2003.12.03 14:00:00	4202	EURUSD	sell	out	0.11	1.21150	4202	-0.22	0.00	4.40	335 202.37	Fxunion.com0.11
2003.12.03 14:00:20	4203	EURUSD	sell	in	0.20	1.21160	4203	-0.40	0.00	0.00	335 201.97	Fxunion.com0.20
2003.12.04 14:35:40	4204	EURUSD	buy	out	0.20	1.21080	4204	-0.40	0.30	16.00	335 217.87	Fxunion.com0.20
2003.12.04 14:35:40	4205	EURUSD	buy	out	0.13	1.21080	4205	-0.26	0.20	-31.20	335 186.61	Fxunion.com0.13
2003.12.04 14:35:40	4206	EURUSD	buy	out	0.02	1.21080	4206	-0.04	0.04	-4.60	335 182.01	Fxunion.com0.02
2003.12.04 15:00:00	4207	EURUSD	buy	in	0.14	1.21250	4207	-0.28	0.00	0.00	335 181.73	Fxunion.com0.14
2003.12.04 15:13:40	4208	EURJPY	buy	out	0.37	131.320	4208	-0.74	-3.39	253.57	335 431.17	Fxunion.com0.37
2003.12.04 15:13:40	4209	EURJPY	buy	out	0.28	131.320	4209	-0.56	-3.09	2.59	335 430.11	Fxunion.com0.28
2003.12.04 15:13:40	4210	EURJPY	buy	out	0.18	131.320	4210	-0.36	-3.30	-180.03	335 246.42	Fxunion.com0.18
2003.12.04 15:13:40	4211	EURJPY	buy	out	0.13	131.320	4211	-0.26	-3.36	-154.10	335 088.70	Fxunion.com0.13
2003.12.04 15:13:40	4212	EURJPY	buy	out	0.04	131.320	4212	-0.08	-1.25	-52.60	335 034.77	Fxunion.com0.04
2003.12.04 16:00:00	4213	EURJPY	buy	in	0.11	131.200	4213	-0.22	0.00	0.00	335 034.55	Fxunion.com0.11
2003.12.04 17:00:20	4214	EURUSD	sell	in	0.16	1.20580	4214	-0.32	0.00	0.00	335 034.23	Fxunion.com0.16
2003.12.04 18:00:00	4215	EURUSD	buy	out	0.08	1.20810	4215	-0.16	0.16	3.20	335 037.43	Fxunion.com0.08
2003.12.05 19:00:00	4216	EURUSD	sell	out	0.14	1.21500	4216	-0.28	-0.87	35.00	335 071.28	Fxunion.com0.14
2003.12.05 19:00:20	4217	EURUSD	sell	in	0.18	1.21490	4217	-0.36	0.00	0.00	335 070.92	Fxunion.com0.18
2003.12.05 20:00:00	4218	EURUSD	buy	in	0.24	1.21670	4218	-0.48	0.00	0.00	335 070.44	Fxunion.com0.24
2003.12.05 23:00:00	4219	EURUSD	sell	out	0.24	1.21700	4219	-0.48	0.00	7.20	335 077.16	Fxunion.com0.24
2003.12.05 23:00:30	4220	EURUSD	sell	in	0.24	1.21720	4220	-0.48	0.00	0.00	335 076.68	Fxunion.com0.24
2003.12.08 01:00:20	4221	EURUSD	sell	in	0.34	1.21730	4221	-0.68	0.00	0.00	335 076.00	Fxunion.com0.34
2003.12.08 11:00:00	4222	EURUSD	buy	in	0.47	1.21920	4222	-0.94	0.00	0.00	335 075.06	Fxunion.com0.47
2003.12.08 14:00:00	4223	EURUSD	sell	out	0.47	1.21980	4223	-0.94	0.00	28.20	335 102.32	Fxunion.com0.47
2003.12.08 14:00:20	4224	EURUSD	sell	in	0.47	1.21980	4224	-0.94	0.00	0.00	335 101.38	Fxunion.com0.47
2003.12.08 15:00:00	4225	EURUSD	buy	in	0.66	1.22330	4225	-1.32	0.00	0.00	335 100.06	Fxunion.com0.66
2003.12.08 16:00:00	4226	EURUSD	sell	out	0.13	1.22120	4226	-0.26	0.00	-27.30	335 072.50	Fxunion.com0.13
2003.12.08 16:00:20	4227	EURUSD	sell	in	0.59	1.22100	4227	-1.18	0.00	0.00	335 071.32	Fxunion.com0.59
2003.12.08 22:00:00	4228	EURUSD	sell	out	0.25	1.22260	4228	-0.50	0.00	-17.50	335 053.32	Fxunion.com0.25
2003.12.08 22:00:20	4229	EURUSD	sell	in	0.90	1.22290	4229	-1.80	0.00	0.00	335 051.52	Fxunion.com0.90
2003.12.09 13:00:00	4230	EURUSD	sell	out	0.28	1.22670	4230	-0.56	-1.74	95.20	335 144.42	Fxunion.com0.28
2003.12.09 13:00:20	4231	EURUSD	sell	in	1.26	1.22640	4231	-2.52	0.00	0.00	335 141.90	Fxunion.com1.26
2003.12.10 10:00:00	4232	EURUSD	buy	out	1.26	1.21750	4232	-2.52	0.63	1 121.40	336 261.41	Fxunion.com1.26
2003.12.10 10:00:00	4233	EURUSD	buy	out	0.90	1.21750	4233	-1.80	0.90	486.00	336 746.51	Fxunion.com0.90
2003.12.10 10:00:00	4234	EURUSD	buy	out	0.59	1.21750	4234	-1.18	0.60	206.50	336 952.43	Fxunion.com0.59
2003.12.10 10:00:00	4235	EURUSD	buy	out	0.47	1.21750	4235	-0.94	0.48	108.10	337 060.07	Fxunion.com0.47
2003.12.10 10:00:00	4236	EURUSD	buy	out	0.34	1.21750	4236	-0.68	0.34	-6.80	337 052.93	Fxunion.com0.34
2003.12.10 10:00:00	4237	EURUSD	buy	out	0.24	1.21750	4237	-0.48	0.36	-7.20	337 045.61	Fxunion.com0.24
2003.12.10 10:00:00	4238	EURUSD	buy	out	0.18	1.21750	4238	-0.36	0.27	-46.80	336 998.72	Fxunion.com0.18
2003.12.10 10:00:00	4239	EURUSD	buy	out	0.16	1.21750	4239	-0.32	0.32	-187.20	336 811.52	Fxunion.com0.16
2003.12.10 10:00:00	4240	EURUSD	buy	out	0.05	1.21750	4240	-0.10	0.72	-243.50	336 568.64	Fxunion.com0.05
2003.12.10 10:00:00	4241	EURUSD	buy	out	0.05	1.21750	4241	-0.10	0.68	-213.50	336 355.72	Fxunion.com0.05
2003.12.10 10:00:00	4242	EURUSD	buy	out	0.05	1.21750	4242	-0.10	0.70	-235.00	336 121.32	Fxunion.com0.05
2003.12.10 10:00:00	4243	EURUSD	buy	out	0.04	1.21750	4243	-0.08	0.50	-193.60	335 928.14	Fxunion.com0.04
2003.12.10 10:00:00	4244	EURUSD	buy	out	0.03	1.21750	4244	-0.06	0.52	-162.00	335 766.60	Fxunion.com0.03
2003.12.10 10:00:00	4245	EURUSD	buy	out	0.02	1.21750	4245	-0.04	0.28	-115.40	335 651.44	Fxunion.com0.02
2003.12.10 10:00:00	4246	EURUSD	buy	out	0.01	1.21750	4246	-0.02	0.24	-60.90	335 590.76	Fxunion.com0.01
2003.12.10 10:00:20	4247	EURUSD	buy	in	0.01	1.21780	4247	-0.02	0.00	0.00	335 590.74	Fxunion.com0.01
2003.12.10 14:00:00	4248	EURJPY	sell	out	0.11	132.320	4248	-0.22	-1.47	113.87	335 702.92	Fxunion.com0.11
2003.12.10 14:00:20	4249	EURJPY	sell	in	0.11	132.340	4249	-0.22	0.00	0.00	335 702.70	Fxunion.com0.11
2003.12.10 16:00:20	4250	EURJPY	sell	in	0.16	132.340	4250	-0.32	0.00	0.00	335 702.38	Fxunion.com0.16
2003.12.10 19:00:20	4251	EURJPY	sell	in	0.22	132.500	4251	-0.44	0.00	0.00	335 701.94	Fxunion.com0.22
2003.12.11 00:45:40	4252	EURUSD	sell	out	0.01	1.21880	4252	-0.02	-0.19	1.00	335 702.73	Fxunion.com0.01
2003.12.11 11:00:00	4253	EURUSD	buy	in	0.01	1.21640	4253	-0.02	0.00	0.00	335 702.71	Fxunion.com0.01
2003.12.11 17:00:00	4254	EURUSD	buy	in	0.02	1.21500	4254	-0.04	0.00	0.00	335 702.67	Fxunion.com0.02
2003.12.12 20:00:00	4255	EURUSD	sell	out	0.02	1.22930	4255	-0.04	-0.12	28.60	335 731.11	Fxunion.com0.02
2003.12.12 20:00:00	4256	EURUSD	sell	out	0.01	1.22930	4256	-0.02	-0.06	12.90	335 743.93	Fxunion.com0.01
2003.12.12 20:00:20	4257	EURUSD	sell	in	0.01	1.22920	4257	-0.02	0.00	0.00	335 743.91	Fxunion.com0.01
2003.12.12 22:00:30	4258	EURUSD	sell	in	0.02	1.22980	4258	-0.04	0.00	0.00	335 743.87	Fxunion.com0.02
2003.12.15 05:11:20	4259	EURUSD	buy	out	0.02	1.22180	4259	-0.04	0.01	16.00	335 759.84	Fxunion.com0.02
2003.12.15 05:11:20	4260	EURUSD	buy	out	0.01	1.22180	4260	-0.02	0.01	7.40	335 767.23	Fxunion.com0.01
2003.12.15 20:00:00	4261	EURUSD	sell	in	0.01	1.23000	4261	-0.02	0.00	0.00	335 767.21	Fxunion.com0.01
2003.12.16 02:00:20	4262	EURUSD	sell	in	0.02	1.23120	4262	-0.04	0.00	0.00	335 767.17	Fxunion.com0.02
2003.12.16 04:00:20	4263	EURJPY	sell	in	0.31	132.670	4263	-0.62	0.00	0.00	335 766.55	Fxunion.com0.31
2003.12.16 07:00:20	4264	EURUSD	sell	in	0.03	1.23350	4264	-0.06	0.00	0.00	335 766.49	Fxunion.com0.03
2003.12.16 07:00:20	4265	EURJPY	sell	in	0.43	132.970	4265	-0.86	0.00	0.00	335 765.63	Fxunion.com0.43
2003.12.16 12:00:20	4266	EURUSD	sell	in	0.04	1.23540	4266	-0.08	0.00	0.00	335 765.55	Fxunion.com0.04
2003.12.17 21:00:20	4267	EURUSD	sell	in	0.05	1.24050	4267	-0.10	0.00	0.00	335 765.45	Fxunion.com0.05
2003.12.17 21:00:20	4268	EURJPY	sell	in	0.60	133.280	4268	-1.20	0.00	0.00	335 764.25	Fxunion.com0.60
2003.12.18 12:01:20	4269	EURUSD	sell	in	0.07	1.24190	4269	-0.14	0.00	0.00	335 764.11	Fxunion.com0.07
2003.12.18 12:01:20	4270	EURJPY	sell	in	0.85	133.630	4270	-1.70	0.00	0.00	335 762.41	Fxunion.com0.85
2003.12.22 12:00:20	4271	EURUSD	sell	in	0.09	1.24420	4271	-0.18	0.00	0.00	335 762.23	Fxunion.com0.09
2003.12.24 14:53:20	4272	EURUSD	buy	out	0.09	1.24360	4272	-0.18	0.14	5.40	335 767.59	Fxunion.com0.09
2003.12.24 14:53:20	4273	EURUSD	buy	out	0.03	1.24360	4273	-0.06	0.06	-5.10	335 762.49	Fxunion.com0.03
2003.12.24 19:00:20	4274	EURUSD	sell	in	0.08	1.24550	4274	-0.16	0.00	0.00	335 762.33	Fxunion.com0.08
2003.12.26 22:00:00	4275	EURUSD	buy	out	0.08	1.24340	4275	-0.16	0.16	16.80	335 779.13	Fxunion.com0.08
2003.12.26 22:00:00	4276	EURUSD	buy	out	0.05	1.24340	4276	-0.10	0.30	-14.50	335 764.83	Fxunion.com0.05
2003.12.26 22:00:00	4277	EURUSD	buy	out	0.02	1.24340	4277	-0.04	0.09	-3.00	335 761.88	Fxunion.com0.02
2003.12.26 22:00:20	4278	EURUSD	buy	in	0.05	1.24340	4278	-0.10	0.00	0.00	335 761.78	Fxunion.com0.05
2003.12.29 01:00:59	4279	EURUSD	buy	in	0.06	1.24340	4279	-0.12	0.00	0.00	335 761.66	Fxunion.com0.06
2003.12.29 15:00:00	4280	EURUSD	sell	out	0.06	1.24940	4280	-0.12	0.00	36.00	335 797.54	Fxunion.com0.06
2003.12.29 15:00:00	4281	EURUSD	sell	out	0.05	1.24940	4281	-0.10	-0.31	30.00	335 827.13	Fxunion.com0.05
2003.12.29 15:00:20	4282	EURUSD	sell	in	0.05	1.24920	4282	-0.10	0.00	0.00	335 827.03	Fxunion.com0.05
2003.12.30 18:00:20	4283	EURUSD	sell	in	0.07	1.25280	4283	-0.14	0.00	0.00	335 826.89	Fxunion.com0.07
2003.12.30 20:00:00	4284	EURUSD	buy	in	0.10	1.25480	4284	-0.20	0.00	0.00	335 826.69	Fxunion.com0.10
2003.12.30 22:00:00	4285	EURUSD	sell	out	0.10	1.25520	4285	-0.20	0.00	4.00	335 830.49	Fxunion.com0.10
2003.12.30 22:00:30	4286	EURUSD	sell	in	0.10	1.25550	4286	-0.20	0.00	0.00	335 830.29	Fxunion.com0.10
2003.12.31 03:00:00	4287	EURUSD	buy	in	0.14	1.25790	4287	-0.28	0.00	0.00	335 830.01	Fxunion.com0.14
2003.12.31 04:00:30	4288	EURJPY	sell	in	1.19	134.460	4288	-2.38	0.00	0.00	335 827.63	Fxunion.com1.19
2003.12.31 08:01:00	4289	EURUSD	sell	out	0.14	1.25700	4289	-0.28	0.00	-12.60	335 814.75	Fxunion.com0.14
2003.12.31 08:01:30	4290	EURUSD	sell	in	0.14	1.25680	4290	-0.28	0.00	0.00	335 814.47	Fxunion.com0.14
2003.12.31 09:00:00	4291	EURUSD	buy	in	0.20	1.26160	4291	-0.40	0.00	0.00	335 814.07	Fxunion.com0.20
2003.12.31 11:00:00	4292	EURUSD	sell	out	0.20	1.26080	4292	-0.40	0.00	-16.00	335 797.67	Fxunion.com0.20
2003.12.31 11:00:20	4293	EURUSD	sell	in	0.20	1.26070	4293	-0.40	0.00	0.00	335 797.27	Fxunion.com0.20
2003.12.31 11:00:20	4294	EURJPY	sell	in	1.66	134.880	4294	-3.32	0.00	0.00	335 793.95	Fxunion.com1.66
2003.12.31 14:00:00	4295	EURUSD	buy	in	0.28	1.26300	4295	-0.56	0.00	0.00	335 793.39	Fxunion.com0.28
2003.12.31 16:00:00	4296	EURUSD	sell	out	0.14	1.26190	4296	-0.28	0.00	-15.40	335 777.71	Fxunion.com0.14
2003.12.31 16:00:20	4297	EURUSD	sell	in	0.28	1.26170	4297	-0.56	0.00	0.00	335 777.15	Fxunion.com0.28
2003.12.31 16:00:20	4298	EURJPY	sell	in	2.33	134.960	4298	-4.66	0.00	0.00	335 772.49	Fxunion.com2.33
2003.12.31 19:00:20	4299	EURJPY	sell	in	3.26	134.970	4299	-6.52	0.00	0.00	335 765.97	Fxunion.com3.26
2003.12.31 22:28:00	4300	EURUSD	buy	out	0.28	1.25970	4300	-0.56	0.00	56.00	335 821.41	Fxunion.com0.28
2003.12.31 22:28:00	4301	EURUSD	buy	out	0.20	1.25970	4301	-0.40	0.00	20.00	335 841.01	Fxunion.com0.20
2003.12.31 22:28:00	4302	EURUSD	buy	out	0.14	1.25970	4302	-0.28	0.00	-40.60	335 800.13	Fxunion.com0.14
2003.12.31 22:28:00	4303	EURUSD	buy	out	0.10	1.25970	4303	-0.20	0.05	-42.00	335 757.98	Fxunion.com0.10
2003.12.31 22:28:00	4304	EURUSD	buy	out	0.02	1.25970	4304	-0.04	0.01	-13.80	335 744.15	Fxunion.com0.02
2004.01.05 03:00:00	4305	EURUSD	sell	out	0.14	1.26580	4305	-0.28	-4.34	39.20	335 778.73	Fxunion.com0.14
2004.01.05 03:00:20	4306	EURUSD	sell	in	0.09	1.26580	4306	-0.18	0.00	0.00	335 778.55	Fxunion.com0.09
2004.01.05 03:00:20	4307	EURJPY	sell	in	4.56	135.300	4307	-9.12	0.00	0.00	335 769.43	Fxunion.com4.56
2004.01.05 05:00:20	4308	EURJPY	sell	in	6.39	135.350	4308	-12.78	0.00	0.00	335 756.65	Fxunion.com6.39
2004.01.05 09:00:00	4309	EURUSD	buy	in	0.13	1.26930	4309	-0.26	0.00	0.00	335 756.39	Fxunion.com0.13
2004.01.05 10:00:00	4310	EURUSD	sell	out	0.02	1.26390	4310	-0.04	0.00	-10.80	335 745.55	Fxunion.com0.02
2004.01.05 10:00:20	4311	EURUSD	sell	in	0.13	1.26400	4311	-0.26	0.00	0.00	335 745.29	Fxunion.com0.13
2004.01.06 10:00:00	4312	EURUSD	sell	out	0.11	1.27150	4312	-0.22	-0.68	24.20	335 768.59	Fxunion.com0.11
2004.01.06 10:00:20	4313	EURUSD	sell	in	0.18	1.27130	4313	-0.36	0.00	0.00	335 768.23	Fxunion.com0.18
2004.01.06 12:00:00	4314	EURUSD	buy	in	0.25	1.27500	4314	-0.50	0.00	0.00	335 767.73	Fxunion.com0.25
2004.01.06 17:00:00	4315	EURUSD	sell	out	0.25	1.27480	4315	-0.50	0.00	-5.00	335 762.23	Fxunion.com0.25
2004.01.06 17:00:20	4316	EURUSD	sell	in	0.25	1.27410	4316	-0.50	0.00	0.00	335 761.73	Fxunion.com0.25
2004.01.06 18:00:00	4317	EURUSD	buy	in	0.35	1.27790	4317	-0.70	0.00	0.00	335 761.03	Fxunion.com0.35
2004.01.07 13:00:00	4318	EURUSD	buy	out	0.25	1.26680	4318	-0.50	0.13	182.50	335 943.16	Fxunion.com0.25
2004.01.07 13:00:00	4319	EURUSD	buy	out	0.18	1.26680	4319	-0.36	0.09	81.00	336 023.89	Fxunion.com0.18
2004.01.07 13:00:00	4320	EURUSD	buy	out	0.13	1.26680	4320	-0.26	0.14	-36.40	335 987.37	Fxunion.com0.13
2004.01.07 13:00:00	4321	EURUSD	buy	out	0.09	1.26680	4321	-0.18	0.10	-9.00	335 978.29	Fxunion.com0.09
2004.01.07 13:00:00	4322	EURUSD	buy	out	0.05	1.26680	4322	-0.10	0.23	-70.00	335 908.42	Fxunion.com0.05
2004.01.07 13:00:00	4323	EURUSD	buy	out	0.05	1.26680	4323	-0.10	0.26	-88.00	335 820.58	Fxunion.com0.05
2004.01.07 13:00:00	4324	EURUSD	buy	out	0.03	1.26680	4324	-0.06	0.33	-94.20	335 726.65	Fxunion.com0.03
2004.01.07 13:00:20	4325	EURUSD	buy	in	0.39	1.26710	4325	-0.78	0.00	0.00	335 725.87	Fxunion.com0.39
2004.01.08 01:00:20	4326	EURUSD	buy	in	0.43	1.26480	4326	-0.86	0.00	0.00	335 725.01	Fxunion.com0.43
2004.01.08 05:00:20	4327	EURUSD	buy	in	0.48	1.25980	4327	-0.96	0.00	0.00	335 724.05	Fxunion.com0.48
2004.01.08 12:00:20	4328	EURUSD	buy	in	0.66	1.25900	4328	-1.32	0.00	0.00	335 722.73	Fxunion.com0.66
2004.01.08 14:26:40	4329	EURJPY	buy	out	6.39	134.610	4329	-12.78	-60.10	4 453.38	340 103.23	Fxunion.com6.39
2004.01.08 14:26:40	4330	EURJPY	buy	out	4.56	134.610	4330	-9.12	-42.90	2 963.27	343 014.48	Fxunion.com4.56
2004.01.08 14:26:40	4331	EURJPY	buy	out	3.26	134.610	4331	-6.52	-61.12	1 105.29	344 052.13	Fxunion.com3.26
2004.01.08 14:26:40	4332	EURJPY	buy	out	2.33	134.610	4332	-4.66	-43.62	768.04	344 771.89	Fxunion.com2.33
2004.01.08 14:26:40	4333	EURJPY	buy	out	1.66	134.610	4333	-3.32	-31.10	422.11	345 159.58	Fxunion.com1.66
2004.01.08 14:26:40	4334	EURJPY	buy	out	1.19	134.610	4334	-2.38	-22.30	-168.11	344 966.79	Fxunion.com1.19
2004.01.08 14:26:40	4335	EURJPY	buy	out	0.85	134.610	4335	-1.70	-33.27	-784.52	344 147.30	Fxunion.com0.85
2004.01.08 14:26:40	4336	EURJPY	buy	out	0.60	134.610	4336	-1.20	-26.88	-751.55	343 367.67	Fxunion.com0.60
2004.01.08 14:26:40	4337	EURJPY	buy	out	0.43	134.610	4337	-0.86	-20.05	-664.16	342 682.60	Fxunion.com0.43
2004.01.08 14:26:40	4338	EURJPY	buy	out	0.31	134.610	4338	-0.62	-14.47	-566.40	342 101.11	Fxunion.com0.31
2004.01.08 14:26:40	4339	EURJPY	buy	out	0.22	134.610	4339	-0.44	-12.70	-437.18	341 650.79	Fxunion.com0.22
2004.01.08 14:26:40	4340	EURJPY	buy	out	0.16	134.610	4340	-0.32	-9.25	-342.06	341 299.16	Fxunion.com0.16
2004.01.08 14:26:40	4341	EURJPY	buy	out	0.11	134.610	4341	-0.22	-6.29	-235.17	341 057.48	Fxunion.com0.11
2004.01.08 14:26:40	4342	EURJPY	buy	out	0.07	134.610	4342	-0.14	-6.76	-336.88	340 713.70	Fxunion.com0.07
2004.01.08 14:26:40	4343	EURJPY	buy	out	0.05	134.610	4343	-0.10	-4.77	-251.46	340 457.37	Fxunion.com0.05
2004.01.08 14:26:40	4344	EURJPY	buy	out	0.05	134.610	4344	-0.10	-4.78	-221.79	340 230.70	Fxunion.com0.05
2004.01.08 14:26:40	4345	EURJPY	buy	out	0.04	134.610	4345	-0.08	-3.83	-204.94	340 021.85	Fxunion.com0.04
2004.01.08 14:26:40	4346	EURJPY	buy	out	0.03	134.610	4346	-0.06	-3.11	-155.11	339 863.57	Fxunion.com0.03
2004.01.08 14:26:40	4347	EURJPY	buy	out	0.02	134.610	4347	-0.04	-2.07	-106.05	339 755.41	Fxunion.com0.02
2004.01.08 14:26:40	4348	EURJPY	buy	out	0.01	134.610	4348	-0.02	-1.10	-69.03	339 685.26	Fxunion.com0.01
2004.01.08 20:00:00	4349	EURUSD	sell	out	0.66	1.27590	4349	-1.32	0.00	1 115.40	340 799.34	Fxunion.com0.66
2004.01.08 20:00:00	4350	EURUSD	sell	out	0.48	1.27590	4350	-0.96	0.00	772.80	341 571.18	Fxunion.com0.48
2004.01.08 20:00:00	4351	EURUSD	sell	out	0.43	1.27590	4351	-0.86	0.00	477.30	342 047.62	Fxunion.com0.43
2004.01.08 20:00:00	4352	EURUSD	sell	out	0.39	1.27590	4352	-0.78	-7.25	343.20	342 382.79	Fxunion.com0.39
2004.01.08 20:00:00	4353	EURUSD	sell	out	0.35	1.27590	4353	-0.70	-8.68	-70.00	342 303.41	Fxunion.com0.35
2004.01.08 20:00:20	4354	EURUSD	sell	in	0.04	1.27570	4354	-0.08	0.00	0.00	342 303.33	Fxunion.com0.04
2004.01.09 02:00:20	4355	EURUSD	sell	in	0.06	1.27610	4355	-0.12	0.00	0.00	342 303.21	Fxunion.com0.06
2004.01.09 08:00:00	4356	EURJPY	sell	in	0.01	136.350	4356	-0.02	0.00	0.00	342 303.19	Fxunion.com0.01
2004.01.09 15:00:00	4357	EURUSD	buy	in	0.08	1.28250	4357	-0.16	0.00	0.00	342 303.03	Fxunion.com0.08
2004.01.09 19:00:00	4358	EURUSD	sell	out	0.08	1.28460	4358	-0.16	0.00	16.80	342 319.67	Fxunion.com0.08
2004.01.09 19:00:20	4359	EURUSD	sell	in	0.08	1.28500	4359	-0.16	0.00	0.00	342 319.51	Fxunion.com0.08
2004.01.12 09:00:00	4360	EURUSD	buy	in	0.11	1.28690	4360	-0.22	0.00	0.00	342 319.29	Fxunion.com0.11
2004.01.12 11:00:00	4361	EURUSD	sell	out	0.11	1.28880	4361	-0.22	0.00	20.90	342 339.97	Fxunion.com0.11
2004.01.12 11:00:20	4362	EURUSD	sell	in	0.11	1.28890	4362	-0.22	0.00	0.00	342 339.75	Fxunion.com0.11
2004.01.13 05:13:40	4363	EURUSD	buy	out	0.11	1.27740	4363	-0.22	0.06	126.50	342 466.09	Fxunion.com0.11
2004.01.13 05:13:40	4364	EURUSD	buy	out	0.08	1.27740	4364	-0.16	0.08	60.80	342 526.81	Fxunion.com0.08
2004.01.13 05:13:40	4365	EURUSD	buy	out	0.06	1.27740	4365	-0.12	0.06	-7.80	342 518.95	Fxunion.com0.06
2004.01.13 05:13:40	4366	EURUSD	buy	out	0.04	1.27740	4366	-0.08	0.06	-6.80	342 512.13	Fxunion.com0.04
2004.01.13 05:13:40	4367	EURUSD	buy	out	0.03	1.27740	4367	-0.06	0.51	-131.70	342 380.88	Fxunion.com0.03
2004.01.13 05:13:40	4368	EURUSD	buy	out	0.02	1.27740	4368	-0.04	0.28	-92.40	342 288.72	Fxunion.com0.02
2004.01.13 05:13:40	4369	EURUSD	buy	out	0.02	1.27740	4369	-0.04	0.24	-71.00	342 217.92	Fxunion.com0.02
2004.01.13 05:13:40	4370	EURUSD	buy	out	0.01	1.27740	4370	-0.02	0.24	-47.40	342 170.74	Fxunion.com0.01
2004.01.13 05:13:40	4371	EURUSD	buy	out	0.01	1.27740	4371	-0.02	0.16	-42.00	342 128.88	Fxunion.com0.01
2004.01.13 20:00:00	4372	EURUSD	buy	in	0.01	1.27560	4372	-0.02	0.00	0.00	342 128.86	Fxunion.com0.01
2004.01.14 12:00:00	4373	EURUSD	buy	in	0.02	1.26670	4373	-0.04	0.00	0.00	342 128.82	Fxunion.com0.02
2004.01.15 12:00:00	4374	EURUSD	buy	in	0.03	1.26600	4374	-0.06	0.00	0.00	342 128.76	Fxunion.com0.03
2004.01.15 18:00:00	4375	EURUSD	buy	in	0.04	1.25970	4375	-0.08	0.00	0.00	342 128.68	Fxunion.com0.04
2004.01.15 21:00:00	4376	EURUSD	buy	in	0.05	1.25820	4376	-0.10	0.00	0.00	342 128.58	Fxunion.com0.05
2004.01.16 12:00:00	4377	EURUSD	buy	in	0.07	1.25160	4377	-0.14	0.00	0.00	342 128.44	Fxunion.com0.07
2004.01.16 13:00:00	4378	EURJPY	buy	out	0.01	132.400	4378	-0.02	-0.14	37.30	342 165.58	Fxunion.com0.01
2004.01.16 13:00:20	4379	EURJPY	buy	in	0.01	132.490	4379	-0.02	0.00	0.00	342 165.56	Fxunion.com0.01
2004.01.16 15:00:00	4380	EURUSD	buy	in	0.09	1.25110	4380	-0.18	0.00	0.00	342 165.38	Fxunion.com0.09
2004.01.16 15:00:00	4381	EURJPY	buy	in	0.02	132.460	4381	-0.04	0.00	0.00	342 165.34	Fxunion.com0.02
2004.01.16 16:00:00	4382	EURUSD	sell	in	0.13	1.24350	4382	-0.26	0.00	0.00	342 165.08	Fxunion.com0.13
2004.01.16 17:00:00	4383	EURJPY	buy	in	0.03	132.360	4383	-0.06	0.00	0.00	342 165.02	Fxunion.com0.03
2004.01.16 18:00:00	4384	EURUSD	buy	out	0.13	1.23990	4384	-0.26	0.00	46.80	342 211.56	Fxunion.com0.13
2004.01.16 18:00:20	4385	EURUSD	buy	in	0.13	1.23990	4385	-0.26	0.00	0.00	342 211.30	Fxunion.com0.13
2004.01.16 19:00:00	4386	EURUSD	sell	in	0.18	1.23760	4386	-0.36	0.00	0.00	342 210.94	Fxunion.com0.18
2004.01.16 20:00:00	4387	EURUSD	buy	out	0.18	1.23770	4387	-0.36	0.00	-1.80	342 208.78	Fxunion.com0.18
2004.01.16 20:00:20	4388	EURUSD	buy	in	0.18	1.23780	4388	-0.36	0.00	0.00	342 208.42	Fxunion.com0.18
2004.01.19 11:00:00	4389	EURUSD	sell	in	0.25	1.23580	4389	-0.50	0.00	0.00	342 207.92	Fxunion.com0.25
2004.01.19 12:00:00	4390	EURUSD	buy	out	0.12	1.23720	4390	-0.24	0.00	-16.80	342 190.88	Fxunion.com0.12
2004.01.19 12:00:20	4391	EURUSD	buy	in	0.25	1.23710	4391	-0.50	0.00	0.00	342 190.38	Fxunion.com0.25
2004.01.20 19:00:00	4392	EURUSD	sell	out	0.25	1.25850	4392	-0.50	-1.55	535.00	342 723.33	Fxunion.com0.25
2004.01.20 19:00:00	4393	EURUSD	sell	out	0.18	1.25850	4393	-0.36	-2.24	372.60	343 093.33	Fxunion.com0.18
2004.01.20 19:00:00	4394	EURUSD	sell	out	0.13	1.25850	4394	-0.26	-1.62	241.80	343 333.25	Fxunion.com0.13
2004.01.20 19:00:00	4395	EURUSD	sell	out	0.09	1.25850	4395	-0.18	-1.12	66.60	343 398.55	Fxunion.com0.09
2004.01.20 19:00:00	4396	EURUSD	sell	out	0.07	1.25850	4396	-0.14	-0.86	48.30	343 445.85	Fxunion.com0.07
2004.01.20 19:00:00	4397	EURUSD	sell	out	0.05	1.25850	4397	-0.10	-0.93	1.50	343 446.32	Fxunion.com0.05
2004.01.20 19:00:00	4398	EURUSD	sell	out	0.04	1.25850	4398	-0.08	-0.75	-4.80	343 440.69	Fxunion.com0.04
2004.01.20 19:00:00	4399	EURUSD	sell	out	0.03	1.25850	4399	-0.06	-0.57	-22.50	343 417.56	Fxunion.com0.03
2004.01.20 19:00:00	4400	EURUSD	sell	out	0.02	1.25850	4400	-0.04	-0.73	-16.40	343 400.39	Fxunion.com0.02
2004.01.20 19:00:00	4401	EURUSD	sell	out	0.01	1.25850	4401	-0.02	-0.43	-17.10	343 382.84	Fxunion.com0.01
2004.01.20 19:00:20	4402	EURUSD	sell	in	0.15	1.25820	4402	-0.30	0.00	0.00	343 382.54	Fxunion.com0.15
2004.01.21 08:00:20	4403	EURUSD	sell	in	0.17	1.26070	4403	-0.34	0.00	0.00	343 382.20	Fxunion.com0.17
2004.01.21 14:42:40	4404	EURJPY	sell	out	0.03	134.620	4404	-0.06	-0.30	63.35	343 445.19	Fxunion.com0.03
2004.01.21 14:42:40	4405	EURJPY	sell	out	0.02	134.620	4405	-0.04	-0.21	40.36	343 485.30	Fxunion.com0.02
2004.01.21 14:42:40	4406	EURJPY	sell	out	0.01	134.620	4406	-0.02	-0.09	19.90	343 505.09	Fxunion.com0.01
2004.01.22 06:00:20	4407	EURUSD	sell	in	0.19	1.26790	4407	-0.38	0.00	0.00	343 504.71	Fxunion.com0.19
2004.01.22 13:00:20	4408	EURUSD	sell	in	0.26	1.27030	4408	-0.52	0.00	0.00	343 504.19	Fxunion.com0.26
2004.01.23 11:00:20	4409	EURUSD	sell	in	0.37	1.27580	4409	-0.74	0.00	0.00	343 503.45	Fxunion.com0.37
2004.01.23 21:00:00	4410	EURUSD	buy	out	0.37	1.26030	4410	-0.74	0.00	573.50	344 076.21	Fxunion.com0.37
2004.01.23 21:00:00	4411	EURUSD	buy	out	0.26	1.26030	4411	-0.52	0.13	260.00	344 335.82	Fxunion.com0.26
2004.01.23 21:00:00	4412	EURUSD	buy	out	0.19	1.26030	4412	-0.38	0.10	144.40	344 479.94	Fxunion.com0.19
2004.01.23 21:00:00	4413	EURUSD	buy	out	0.17	1.26030	4413	-0.34	0.35	6.80	344 486.75	Fxunion.com0.17
2004.01.23 21:00:00	4414	EURUSD	buy	out	0.15	1.26030	4414	-0.30	0.39	-31.50	344 455.34	Fxunion.com0.15
2004.01.23 21:00:00	4415	EURUSD	buy	out	0.13	1.26030	4415	-0.26	0.41	-318.50	344 136.99	Fxunion.com0.13
2004.01.23 21:00:20	4416	EURUSD	buy	in	0.01	1.26020	4416	-0.02	0.00	0.00	344 136.97	Fxunion.com0.01
2004.01.26 03:00:00	4417	EURUSD	buy	in	0.02	1.25880	4417	-0.04	0.00	0.00	344 136.93	Fxunion.com0.02
2004.01.27 01:00:00	4418	EURUSD	buy	in	0.03	1.24900	4418	-0.06	0.00	0.00	344 136.87	Fxunion.com0.03
2004.01.27 06:00:00	4419	EURUSD	buy	in	0.04	1.24680	4419	-0.08	0.00	0.00	344 136.79	Fxunion.com0.04
2004.01.27 20:00:00	4420	EURUSD	sell	out	0.04	1.26300	4420	-0.08	0.00	64.80	344 201.51	Fxunion.com0.04
2004.01.27 20:00:00	4421	EURUSD	sell	out	0.03	1.26300	4421	-0.06	0.00	42.00	344 243.45	Fxunion.com0.03
2004.01.27 20:00:00	4422	EURUSD	sell	out	0.02	1.26300	4422	-0.04	-0.12	8.40	344 251.69	Fxunion.com0.02
2004.01.27 20:00:00	4423	EURUSD	sell	out	0.01	1.26300	4423	-0.02	-0.12	2.80	344 254.35	Fxunion.com0.01
2004.01.27 20:00:20	4424	EURUSD	sell	in	0.01	1.26300	4424	-0.02	0.00	0.00	344 254.33	Fxunion.com0.01
2004.01.28 01:00:20	4425	EURUSD	sell	in	0.02	1.26360	4425	-0.04	0.00	0.00	344 254.29	Fxunion.com0.02
2004.01.28 17:54:20	4426	EURUSD	buy	out	0.02	1.26260	4426	-0.04	0.00	2.00	344 256.25	Fxunion.com0.02
2004.01.28 17:54:20	4427	EURUSD	buy	out	0.01	1.26260	4427	-0.02	0.01	0.40	344 256.64	Fxunion.com0.01
2004.01.29 01:00:00	4428	EURUSD	buy	in	0.01	1.24440	4428	-0.02	0.00	0.00	344 256.62	Fxunion.com0.01
2004.01.29 14:32:59	4429	EURUSD	sell	out	0.01	1.24480	4429	-0.02	0.00	0.40	344 257.00	Fxunion.com0.01
2004.01.29 19:00:00	4430	EURUSD	buy	in	0.01	1.23880	4430	-0.02	0.00	0.00	344 256.98	Fxunion.com0.01
2004.01.29 19:00:00	4431	EURJPY	buy	in	0.01	131.480	4431	-0.02	0.00	0.00	344 256.96	Fxunion.com0.01
2004.01.30 12:00:00	4432	EURJPY	buy	in	0.02	131.110	4432	-0.04	0.00	0.00	344 256.92	Fxunion.com0.02
2004.01.30 15:49:40	4433	EURUSD	sell	out	0.01	1.24060	4433	-0.02	-0.06	1.80	344 258.64	Fxunion.com0.01
2004.02.03 11:00:00	4434	EURUSD	sell	in	0.01	1.25480	4434	-0.02	0.00	0.00	344 258.62	Fxunion.com0.01
2004.02.03 14:00:20	4435	EURUSD	sell	in	0.02	1.25750	4435	-0.04	0.00	0.00	344 258.58	Fxunion.com0.02
2004.02.04 02:38:40	4436	EURJPY	sell	out	0.02	132.020	4436	-0.04	-0.21	17.26	344 275.59	Fxunion.com0.02
2004.02.04 02:38:40	4437	EURJPY	sell	out	0.01	132.020	4437	-0.02	-0.12	5.12	344 280.57	Fxunion.com0.01
2004.02.04 08:03:40	4438	EURUSD	buy	out	0.02	1.25620	4438	-0.04	0.01	2.60	344 283.14	Fxunion.com0.02
2004.02.04 08:03:40	4439	EURUSD	buy	out	0.01	1.25620	4439	-0.02	0.01	-1.40	344 281.73	Fxunion.com0.01
2004.02.05 15:00:00	4440	EURUSD	sell	in	0.01	1.25860	4440	-0.02	0.00	0.00	344 281.71	Fxunion.com0.01
2004.02.05 18:00:20	4441	EURUSD	sell	in	0.02	1.26080	4441	-0.04	0.00	0.00	344 281.67	Fxunion.com0.02
2004.02.06 14:33:40	4442	EURUSD	buy	out	0.02	1.25980	4442	-0.04	0.01	2.00	344 283.64	Fxunion.com0.02
2004.02.06 14:33:40	4443	EURUSD	buy	out	0.01	1.25980	4443	-0.02	0.01	-1.20	344 282.43	Fxunion.com0.01
2004.02.06 16:00:00	4444	EURJPY	sell	in	0.01	134.060	4444	-0.02	0.00	0.00	344 282.41	Fxunion.com0.01
2004.02.06 19:00:00	4445	EURUSD	sell	in	0.01	1.27130	4445	-0.02	0.00	0.00	344 282.39	Fxunion.com0.01
2004.02.09 01:45:40	4446	EURUSD	buy	out	0.01	1.27020	4446	-0.02	0.01	1.10	344 283.48	Fxunion.com0.01
2004.02.09 05:00:00	4447	EURUSD	sell	in	0.01	1.27130	4447	-0.02	0.00	0.00	344 283.46	Fxunion.com0.01
2004.02.09 05:00:20	4448	EURJPY	sell	in	0.02	134.400	4448	-0.04	0.00	0.00	344 283.42	Fxunion.com0.02
2004.02.09 08:00:20	4449	EURUSD	sell	in	0.02	1.27430	4449	-0.04	0.00	0.00	344 283.38	Fxunion.com0.02
2004.02.09 08:00:20	4450	EURJPY	sell	in	0.03	134.610	4450	-0.06	0.00	0.00	344 283.32	Fxunion.com0.03
2004.02.09 12:00:20	4451	EURJPY	sell	in	0.04	134.600	4451	-0.08	0.00	0.00	344 283.24	Fxunion.com0.04
2004.02.10 03:43:40	4452	EURUSD	buy	out	0.02	1.27310	4452	-0.04	0.01	2.40	344 285.61	Fxunion.com0.02
2004.02.10 03:43:40	4453	EURUSD	buy	out	0.01	1.27310	4453	-0.02	0.01	-1.80	344 283.80	Fxunion.com0.01
2004.02.10 10:00:00	4454	EURUSD	sell	in	0.01	1.27680	4454	-0.02	0.00	0.00	344 283.78	Fxunion.com0.01
2004.02.11 11:00:00	4455	EURUSD	buy	out	0.01	1.26900	4455	-0.02	0.01	7.80	344 291.57	Fxunion.com0.01
2004.02.11 11:00:20	4456	EURUSD	buy	in	0.01	1.26910	4456	-0.02	0.00	0.00	344 291.55	Fxunion.com0.01
2004.02.11 19:00:00	4457	EURUSD	sell	out	0.01	1.28020	4457	-0.02	0.00	11.10	344 302.63	Fxunion.com0.01
2004.02.11 19:00:20	4458	EURJPY	sell	in	0.05	134.970	4458	-0.10	0.00	0.00	344 302.53	Fxunion.com0.05
2004.02.12 01:00:00	4459	EURUSD	sell	in	0.01	1.28290	4459	-0.02	0.00	0.00	344 302.51	Fxunion.com0.01
2004.02.12 02:00:20	4460	EURJPY	sell	in	0.07	135.000	4460	-0.14	0.00	0.00	344 302.37	Fxunion.com0.07
2004.02.13 19:00:00	4461	EURUSD	buy	out	0.01	1.27360	4461	-0.02	0.01	9.30	344 311.66	Fxunion.com0.01
2004.02.13 19:00:20	4462	EURUSD	buy	in	0.01	1.27350	4462	-0.02	0.00	0.00	344 311.64	Fxunion.com0.01
2004.02.17 14:00:00	4463	EURUSD	sell	out	0.01	1.28630	4463	-0.02	-0.12	12.80	344 324.30	Fxunion.com0.01
2004.02.17 14:00:20	4464	EURUSD	sell	in	0.01	1.28640	4464	-0.02	0.00	0.00	344 324.28	Fxunion.com0.01
2004.02.17 15:00:20	4465	EURJPY	sell	in	0.09	135.660	4465	-0.18	0.00	0.00	344 324.10	Fxunion.com0.09
2004.02.17 21:00:20	4466	EURJPY	sell	in	0.13	135.720	4466	-0.26	0.00	0.00	344 323.84	Fxunion.com0.13
2004.02.18 05:00:20	4467	EURJPY	sell	in	0.18	135.900	4467	-0.36	0.00	0.00	344 323.48	Fxunion.com0.18
2004.02.18 10:00:20	4468	EURUSD	sell	in	0.02	1.28930	4468	-0.04	0.00	0.00	344 323.44	Fxunion.com0.02
2004.02.18 10:00:20	4469	EURJPY	sell	in	0.25	136.170	4469	-0.50	0.00	0.00	344 322.94	Fxunion.com0.25
2004.02.18 19:00:20	4470	EURJPY	sell	in	0.35	136.290	4470	-0.70	0.00	0.00	344 322.24	Fxunion.com0.35
2004.02.18 23:00:00	4471	EURUSD	buy	out	0.02	1.26940	4471	-0.04	0.00	39.80	344 362.00	Fxunion.com0.02
2004.02.18 23:00:00	4472	EURUSD	buy	out	0.01	1.26940	4472	-0.02	0.01	17.00	344 378.99	Fxunion.com0.01
2004.02.18 23:00:20	4473	EURUSD	buy	in	0.01	1.26960	4473	-0.02	0.00	0.00	344 378.97	Fxunion.com0.01
2004.02.19 18:00:00	4474	EURUSD	buy	in	0.02	1.26980	4474	-0.04	0.00	0.00	344 378.93	Fxunion.com0.02
2004.02.20 02:00:20	4475	EURJPY	sell	in	0.49	136.480	4475	-0.98	0.00	0.00	344 377.95	Fxunion.com0.49
2004.02.20 05:00:20	4476	EURJPY	sell	in	0.69	136.730	4476	-1.38	0.00	0.00	344 376.57	Fxunion.com0.69
2004.02.20 11:00:00	4477	EURUSD	buy	in	0.03	1.26550	4477	-0.06	0.00	0.00	344 376.51	Fxunion.com0.03
2004.02.20 18:00:00	4478	EURUSD	buy	in	0.04	1.25680	4478	-0.08	0.00	0.00	344 376.43	Fxunion.com0.04
2004.02.20 21:00:00	4479	EURUSD	buy	in	0.05	1.25180	4479	-0.10	0.00	0.00	344 376.33	Fxunion.com0.05
2004.02.23 04:00:00	4480	EURUSD	buy	in	0.07	1.25040	4480	-0.14	0.00	0.00	344 376.19	Fxunion.com0.07
2004.02.23 19:49:40	4481	EURUSD	sell	out	0.07	1.25220	4481	-0.14	0.00	12.60	344 388.65	Fxunion.com0.07
2004.02.23 19:49:40	4482	EURUSD	sell	out	0.05	1.25220	4482	-0.10	-0.31	2.00	344 390.24	Fxunion.com0.05
2004.02.23 19:49:40	4483	EURUSD	sell	out	0.03	1.25220	4483	-0.06	-0.19	-13.80	344 376.19	Fxunion.com0.03
2004.02.24 14:00:00	4484	EURUSD	sell	out	0.01	1.25880	4484	-0.02	-0.12	2.00	344 378.05	Fxunion.com0.01
2004.02.24 14:00:20	4485	EURUSD	sell	in	0.01	1.25900	4485	-0.02	0.00	0.00	344 378.03	Fxunion.com0.01
2004.02.24 19:00:00	4486	EURUSD	sell	out	0.03	1.26900	4486	-0.06	-0.38	10.50	344 388.09	Fxunion.com0.03
2004.02.24 19:00:00	4487	EURUSD	sell	out	0.02	1.26900	4487	-0.04	-0.36	-1.60	344 386.09	Fxunion.com0.02
2004.02.24 19:00:00	4488	EURUSD	sell	out	0.01	1.26900	4488	-0.02	-0.37	-0.60	344 385.10	Fxunion.com0.01
2004.02.24 19:00:20	4489	EURUSD	sell	in	0.02	1.26940	4489	-0.04	0.00	0.00	344 385.06	Fxunion.com0.02
2004.02.24 22:00:20	4490	EURJPY	sell	in	0.97	137.180	4490	-1.94	0.00	0.00	344 383.12	Fxunion.com0.97
2004.02.25 13:00:20	4491	EURJPY	sell	in	1.35	137.310	4491	-2.70	0.00	0.00	344 380.42	Fxunion.com1.35
2004.02.25 20:00:00	4492	EURUSD	buy	out	0.02	1.25090	4492	-0.04	0.01	37.00	344 417.39	Fxunion.com0.02
2004.02.25 20:00:00	4493	EURUSD	buy	out	0.01	1.25090	4493	-0.02	0.01	8.10	344 425.48	Fxunion.com0.01
2004.02.25 20:00:20	4494	EURUSD	buy	in	0.01	1.25110	4494	-0.02	0.00	0.00	344 425.46	Fxunion.com0.01
2004.02.26 14:00:00	4495	EURUSD	buy	in	0.02	1.24540	4495	-0.04	0.00	0.00	344 425.42	Fxunion.com0.02
2004.02.27 13:00:00	4496	EURUSD	buy	in	0.03	1.24060	4496	-0.06	0.00	0.00	344 425.36	Fxunion.com0.03
2004.02.27 14:03:40	4497	EURJPY	buy	out	1.35	135.760	4497	-2.70	-9.90	1 913.23	346 325.99	Fxunion.com1.35
2004.02.27 14:03:40	4498	EURJPY	buy	out	0.97	135.760	4498	-1.94	-8.90	1 259.39	347 574.54	Fxunion.com0.97
2004.02.27 14:03:40	4499	EURJPY	buy	out	0.69	135.760	4499	-1.38	-8.88	611.96	348 176.24	Fxunion.com0.69
2004.02.27 14:03:40	4500	EURJPY	buy	out	0.49	135.760	4500	-0.98	-6.29	322.57	348 491.54	Fxunion.com0.49
2004.02.27 14:03:40	4501	EURJPY	buy	out	0.35	135.760	4501	-0.70	-7.11	169.61	348 653.34	Fxunion.com0.35
2004.02.27 14:03:40	4502	EURJPY	buy	out	0.25	135.760	4502	-0.50	-5.10	93.72	348 741.46	Fxunion.com0.25
2004.02.27 14:03:40	4503	EURJPY	buy	out	0.18	135.760	4503	-0.36	-3.66	23.04	348 760.48	Fxunion.com0.18
2004.02.27 14:03:40	4504	EURJPY	buy	out	0.13	135.760	4504	-0.26	-2.90	-4.75	348 752.57	Fxunion.com0.13
2004.02.27 14:03:40	4505	EURJPY	buy	out	0.09	135.760	4505	-0.18	-2.02	-8.23	348 742.14	Fxunion.com0.09
2004.02.27 14:03:40	4506	EURJPY	buy	out	0.07	135.760	4506	-0.14	-1.95	-48.64	348 691.41	Fxunion.com0.07
2004.02.27 14:03:40	4507	EURJPY	buy	out	0.05	135.760	4507	-0.10	-1.70	-36.12	348 653.49	Fxunion.com0.05
2004.02.27 14:03:40	4508	EURJPY	buy	out	0.04	135.760	4508	-0.08	-1.51	-42.42	348 609.48	Fxunion.com0.04
2004.02.27 14:03:40	4509	EURJPY	buy	out	0.03	135.760	4509	-0.06	-1.16	-31.54	348 576.72	Fxunion.com0.03
2004.02.27 14:03:40	4510	EURJPY	buy	out	0.02	135.760	4510	-0.04	-0.77	-24.87	348 551.04	Fxunion.com0.02
2004.02.27 14:03:40	4511	EURJPY	buy	out	0.01	135.760	4511	-0.02	-0.42	-15.54	348 535.06	Fxunion.com0.01
2004.03.01 04:00:00	4512	EURUSD	sell	out	0.03	1.25090	4512	-0.06	-0.19	30.90	348 565.71	Fxunion.com0.03
2004.03.01 04:00:00	4513	EURUSD	sell	out	0.02	1.25090	4513	-0.04	-0.24	11.00	348 576.43	Fxunion.com0.02
2004.03.01 04:00:00	4514	EURUSD	sell	out	0.01	1.25090	4514	-0.02	-0.31	-0.20	348 575.90	Fxunion.com0.01
2004.03.01 04:00:20	4515	EURUSD	sell	in	0.01	1.25130	4515	-0.02	0.00	0.00	348 575.88	Fxunion.com0.01
2004.03.02 11:00:00	4516	EURUSD	buy	out	0.01	1.24090	4516	-0.02	0.01	10.40	348 586.27	Fxunion.com0.01
2004.03.02 11:00:20	4517	EURUSD	buy	in	0.01	1.24110	4517	-0.02	0.00	0.00	348 586.25	Fxunion.com0.01
2004.03.02 16:00:00	4518	EURUSD	buy	in	0.02	1.23970	4518	-0.04	0.00	0.00	348 586.21	Fxunion.com0.02
2004.03.02 20:00:00	4519	EURUSD	buy	in	0.03	1.22210	4519	-0.06	0.00	0.00	348 586.15	Fxunion.com0.03
2004.03.02 20:00:00	4520	EURJPY	buy	in	0.01	134.610	4520	-0.02	0.00	0.00	348 586.13	Fxunion.com0.01
2004.03.03 03:00:00	4521	EURUSD	buy	in	0.04	1.22080	4521	-0.08	0.00	0.00	348 586.05	Fxunion.com0.04
2004.03.03 03:00:00	4522	EURJPY	buy	in	0.02	134.480	4522	-0.04	0.00	0.00	348 586.01	Fxunion.com0.02
2004.03.03 07:00:00	4523	EURUSD	buy	in	0.05	1.21810	4523	-0.10	0.00	0.00	348 585.91	Fxunion.com0.05
2004.03.03 15:00:00	4524	EURUSD	buy	in	0.07	1.21590	4524	-0.14	0.00	0.00	348 585.77	Fxunion.com0.07
2004.03.03 15:00:00	4525	EURJPY	buy	in	0.03	134.030	4525	-0.06	0.00	0.00	348 585.71	Fxunion.com0.03
2004.03.03 19:00:00	4526	EURUSD	buy	in	0.09	1.21430	4526	-0.18	0.00	0.00	348 585.53	Fxunion.com0.09
2004.03.03 19:00:00	4527	EURJPY	buy	in	0.04	133.750	4527	-0.08	0.00	0.00	348 585.45	Fxunion.com0.04
2004.03.04 11:03:40	4528	EURUSD	sell	out	0.09	1.21550	4528	-0.18	-1.67	10.80	348 594.40	Fxunion.com0.09
2004.03.04 11:03:40	4529	EURUSD	sell	out	0.07	1.21550	4529	-0.14	-1.30	-2.80	348 590.16	Fxunion.com0.07
2004.03.04 11:03:40	4530	EURUSD	sell	out	0.01	1.21550	4530	-0.02	-0.19	-2.60	348 587.35	Fxunion.com0.01
2004.03.05 18:00:00	4531	EURUSD	sell	out	0.04	1.24010	4531	-0.08	-0.99	77.20	348 663.48	Fxunion.com0.04
2004.03.05 18:00:00	4532	EURUSD	sell	out	0.04	1.24010	4532	-0.08	-0.99	88.00	348 750.41	Fxunion.com0.04
2004.03.05 18:00:00	4533	EURUSD	sell	out	0.03	1.24010	4533	-0.06	-0.94	54.00	348 803.41	Fxunion.com0.03
2004.03.05 18:00:00	4534	EURUSD	sell	out	0.02	1.24010	4534	-0.04	-0.61	0.80	348 803.56	Fxunion.com0.02
2004.03.05 18:00:00	4535	EURUSD	sell	out	0.01	1.24010	4535	-0.02	-0.31	-1.00	348 802.23	Fxunion.com0.01
2004.03.05 18:00:20	4536	EURUSD	sell	in	0.01	1.24030	4536	-0.02	0.00	0.00	348 802.21	Fxunion.com0.01
2004.03.05 22:00:00	4537	EURJPY	sell	out	0.04	138.660	4537	-0.08	-0.52	175.19	348 976.80	Fxunion.com0.04
2004.03.05 22:00:00	4538	EURJPY	sell	out	0.03	138.660	4538	-0.06	-0.39	123.90	349 100.25	Fxunion.com0.03
2004.03.05 22:00:00	4539	EURJPY	sell	out	0.02	138.660	4539	-0.04	-0.26	74.57	349 174.52	Fxunion.com0.02
2004.03.05 22:00:00	4540	EURJPY	sell	out	0.01	138.660	4540	-0.02	-0.16	36.13	349 210.47	Fxunion.com0.01
2004.03.05 22:00:30	4541	EURJPY	sell	in	0.01	138.660	4541	-0.02	0.00	0.00	349 210.45	Fxunion.com0.01
2004.03.08 18:00:20	4542	EURJPY	sell	in	0.02	138.660	4542	-0.04	0.00	0.00	349 210.41	Fxunion.com0.02
2004.03.09 06:00:30	4543	EURUSD	sell	in	0.02	1.24430	4543	-0.04	0.00	0.00	349 210.37	Fxunion.com0.02
2004.03.09 17:49:40	4544	EURUSD	buy	out	0.02	1.24230	4544	-0.04	0.00	4.00	349 214.33	Fxunion.com0.02
2004.03.09 17:49:40	4545	EURUSD	buy	out	0.01	1.24230	4545	-0.02	0.02	-2.00	349 212.33	Fxunion.com0.01
2004.03.10 10:00:00	4546	EURUSD	buy	in	0.01	1.22870	4546	-0.02	0.00	0.00	349 212.31	Fxunion.com0.01
2004.03.10 19:00:00	4547	EURUSD	buy	in	0.02	1.22510	4547	-0.04	0.00	0.00	349 212.27	Fxunion.com0.02
2004.03.11 05:00:00	4548	EURUSD	buy	in	0.03	1.21970	4548	-0.06	0.00	0.00	349 212.21	Fxunion.com0.03
2004.03.11 07:19:40	4549	EURJPY	buy	out	0.02	135.480	4549	-0.04	-0.19	57.45	349 269.43	Fxunion.com0.02
2004.03.11 07:19:40	4550	EURJPY	buy	out	0.01	135.480	4550	-0.02	-0.11	28.72	349 298.02	Fxunion.com0.01
2004.03.11 12:54:40	4551	EURUSD	sell	out	0.03	1.22270	4551	-0.06	0.00	9.00	349 306.96	Fxunion.com0.03
2004.03.11 12:54:40	4552	EURUSD	sell	out	0.02	1.22270	4552	-0.04	-0.37	-4.80	349 301.75	Fxunion.com0.02
2004.03.12 00:01:00	4553	EURUSD	sell	out	0.01	1.23450	4553	-0.02	-0.25	5.80	349 307.28	Fxunion.com0.01
2004.03.12 00:01:20	4554	EURUSD	sell	in	0.01	1.23440	4554	-0.02	0.00	0.00	349 307.26	Fxunion.com0.01
2004.03.12 15:52:20	4555	EURUSD	buy	out	0.01	1.22830	4555	-0.02	0.00	6.10	349 313.34	Fxunion.com0.01
2004.03.16 20:00:00	4556	EURJPY	buy	in	0.01	133.780	4556	-0.02	0.00	0.00	349 313.32	Fxunion.com0.01
2004.03.16 22:00:00	4557	EURJPY	buy	in	0.02	133.510	4557	-0.04	0.00	0.00	349 313.28	Fxunion.com0.02
2004.03.17 02:00:00	4558	EURJPY	buy	in	0.03	133.420	4558	-0.06	0.00	0.00	349 313.22	Fxunion.com0.03
2004.03.17 08:00:00	4559	EURJPY	buy	in	0.04	132.840	4559	-0.08	0.00	0.00	349 313.14	Fxunion.com0.04
2004.03.17 11:00:00	4560	EURUSD	buy	in	0.01	1.22580	4560	-0.02	0.00	0.00	349 313.12	Fxunion.com0.01
2004.03.17 11:00:00	4561	EURJPY	buy	in	0.05	132.840	4561	-0.10	0.00	0.00	349 313.02	Fxunion.com0.05
2004.03.17 19:00:00	4562	EURUSD	buy	in	0.02	1.22280	4562	-0.04	0.00	0.00	349 312.98	Fxunion.com0.02
2004.03.17 19:00:00	4563	EURJPY	buy	in	0.07	132.260	4563	-0.14	0.00	0.00	349 312.84	Fxunion.com0.07
2004.03.18 08:00:00	4564	EURJPY	buy	in	0.09	131.660	4564	-0.18	0.00	0.00	349 312.66	Fxunion.com0.09
2004.03.18 15:00:00	4565	EURJPY	buy	in	0.13	131.300	4565	-0.26	0.00	0.00	349 312.40	Fxunion.com0.13
2004.03.18 19:27:40	4566	EURUSD	sell	out	0.02	1.23570	4566	-0.04	-0.37	25.80	349 337.79	Fxunion.com0.02
2004.03.18 19:27:40	4567	EURUSD	sell	out	0.01	1.23570	4567	-0.02	-0.19	9.90	349 347.48	Fxunion.com0.01
2004.03.18 20:00:00	4568	EURUSD	sell	in	0.01	1.23880	4568	-0.02	0.00	0.00	349 347.46	Fxunion.com0.01
2004.03.19 08:54:40	4569	EURJPY	sell	out	0.13	132.090	4569	-0.26	-0.44	96.13	349 442.89	Fxunion.com0.13
2004.03.19 08:54:40	4570	EURJPY	sell	out	0.09	132.090	4570	-0.18	-0.30	36.22	349 478.63	Fxunion.com0.09
2004.03.19 08:54:40	4571	EURJPY	sell	out	0.07	132.090	4571	-0.14	-0.94	-11.14	349 466.41	Fxunion.com0.07
2004.03.19 08:54:40	4572	EURJPY	sell	out	0.05	132.090	4572	-0.10	-0.67	-35.10	349 430.54	Fxunion.com0.05
2004.03.19 08:54:40	4573	EURJPY	sell	out	0.04	132.090	4573	-0.08	-0.54	-28.08	349 401.84	Fxunion.com0.04
2004.03.19 08:54:40	4574	EURJPY	sell	out	0.03	132.090	4574	-0.06	-0.40	-37.35	349 364.03	Fxunion.com0.03
2004.03.19 08:54:40	4575	EURJPY	sell	out	0.01	132.090	4575	-0.02	-0.17	-13.29	349 350.55	Fxunion.com0.01
2004.03.22 06:00:00	4576	EURUSD	buy	out	0.01	1.22490	4576	-0.02	0.02	13.90	349 364.45	Fxunion.com0.01
2004.03.22 06:00:20	4577	EURUSD	buy	in	0.01	1.22520	4577	-0.02	0.00	0.00	349 364.43	Fxunion.com0.01
2004.03.23 10:09:40	4578	EURUSD	sell	out	0.01	1.23160	4578	-0.02	-0.06	6.40	349 370.75	Fxunion.com0.01
2004.03.24 16:00:00	4579	EURUSD	buy	in	0.01	1.21970	4579	-0.02	0.00	0.00	349 370.73	Fxunion.com0.01
2004.03.24 16:00:00	4580	EURJPY	buy	in	0.02	129.820	4580	-0.04	0.00	0.00	349 370.69	Fxunion.com0.02
2004.03.24 22:00:00	4581	EURUSD	buy	in	0.02	1.21310	4581	-0.04	0.00	0.00	349 370.65	Fxunion.com0.02
2004.03.24 22:00:00	4582	EURJPY	buy	in	0.03	128.920	4582	-0.06	0.00	0.00	349 370.59	Fxunion.com0.03
2004.03.25 02:00:00	4583	EURUSD	buy	in	0.03	1.21310	4583	-0.06	0.00	0.00	349 370.53	Fxunion.com0.03
2004.03.25 10:00:00	4584	EURJPY	buy	in	0.04	128.760	4584	-0.08	0.00	0.00	349 370.45	Fxunion.com0.04
2004.03.25 11:00:00	4585	EURUSD	buy	in	0.04	1.21210	4585	-0.08	0.00	0.00	349 370.37	Fxunion.com0.04
2004.03.26 03:00:00	4586	EURJPY	buy	in	0.05	128.660	4586	-0.10	0.00	0.00	349 370.27	Fxunion.com0.05
2004.03.26 11:00:00	4587	EURUSD	buy	in	0.05	1.21220	4587	-0.10	0.00	0.00	349 370.17	Fxunion.com0.05
2004.03.26 11:00:00	4588	EURJPY	buy	in	0.07	128.290	4588	-0.14	0.00	0.00	349 370.03	Fxunion.com0.07
2004.03.29 02:00:00	4589	EURJPY	buy	in	0.10	128.100	4589	-0.20	0.00	0.00	349 369.83	Fxunion.com0.10
2004.03.29 05:00:00	4590	EURJPY	buy	in	0.14	127.650	4590	-0.28	0.00	0.00	349 369.55	Fxunion.com0.14
2004.03.29 10:00:00	4591	EURUSD	buy	in	0.07	1.20870	4591	-0.14	0.00	0.00	349 369.41	Fxunion.com0.07
2004.03.30 10:00:00	4592	EURUSD	sell	out	0.07	1.22040	4592	-0.14	-0.43	81.90	349 450.74	Fxunion.com0.07
2004.03.30 10:00:00	4593	EURUSD	sell	out	0.05	1.22040	4593	-0.10	-0.62	41.00	349 491.02	Fxunion.com0.05
2004.03.30 10:00:00	4594	EURUSD	sell	out	0.04	1.22040	4594	-0.08	-0.75	33.20	349 523.39	Fxunion.com0.04
2004.03.30 10:00:00	4595	EURUSD	sell	out	0.03	1.22040	4595	-0.06	-0.57	21.90	349 544.66	Fxunion.com0.03
2004.03.30 10:00:00	4596	EURUSD	sell	out	0.02	1.22040	4596	-0.04	-0.73	14.60	349 558.49	Fxunion.com0.02
2004.03.30 10:00:00	4597	EURUSD	sell	out	0.01	1.22040	4597	-0.02	-0.37	0.70	349 558.80	Fxunion.com0.01
2004.03.30 10:00:20	4598	EURUSD	sell	in	0.01	1.22100	4598	-0.02	0.00	0.00	349 558.78	Fxunion.com0.01
2004.03.30 14:00:20	4599	EURUSD	sell	in	0.02	1.22110	4599	-0.04	0.00	0.00	349 558.74	Fxunion.com0.02
2004.03.31 03:14:40	4600	EURJPY	sell	out	0.14	128.420	4600	-0.28	-0.96	102.15	349 659.65	Fxunion.com0.14
2004.03.31 03:14:40	4601	EURJPY	sell	out	0.10	128.420	4601	-0.20	-0.68	30.32	349 689.09	Fxunion.com0.10
2004.03.31 03:14:40	4602	EURJPY	sell	out	0.07	128.420	4602	-0.14	-0.72	8.62	349 696.85	Fxunion.com0.07
2004.03.31 03:14:40	4603	EURJPY	sell	out	0.05	128.420	4603	-0.10	-0.51	-11.37	349 684.87	Fxunion.com0.05
2004.03.31 03:14:40	4604	EURJPY	sell	out	0.04	128.420	4604	-0.08	-0.56	-12.89	349 671.34	Fxunion.com0.04
2004.03.31 03:14:40	4605	EURJPY	sell	out	0.03	128.420	4605	-0.06	-0.70	-14.21	349 656.37	Fxunion.com0.03
2004.03.31 03:14:40	4606	EURJPY	sell	out	0.02	128.420	4606	-0.04	-0.48	-26.53	349 629.32	Fxunion.com0.02
2004.03.31 03:14:40	4607	EURJPY	sell	out	0.01	128.420	4607	-0.02	-0.47	-50.79	349 578.04	Fxunion.com0.01
2004.03.31 08:00:30	4608	EURUSD	sell	in	0.03	1.22360	4608	-0.06	0.00	0.00	349 577.98	Fxunion.com0.03
2004.03.31 10:00:20	4609	EURUSD	sell	in	0.04	1.22380	4609	-0.08	0.00	0.00	349 577.90	Fxunion.com0.04
2004.03.31 12:00:00	4610	EURJPY	buy	in	0.02	127.230	4610	-0.04	0.00	0.00	349 577.86	Fxunion.com0.02
2004.03.31 19:00:20	4611	EURUSD	sell	in	0.05	1.22990	4611	-0.10	0.00	0.00	349 577.76	Fxunion.com0.05
2004.04.01 01:00:30	4612	EURUSD	sell	in	0.07	1.23080	4612	-0.14	0.00	0.00	349 577.62	Fxunion.com0.07
2004.04.01 17:00:20	4613	EURUSD	sell	in	0.09	1.23630	4613	-0.18	0.00	0.00	349 577.44	Fxunion.com0.09
2004.04.02 15:29:40	4614	EURJPY	sell	out	0.02	127.890	4614	-0.04	-0.28	12.69	349 589.81	Fxunion.com0.02
2004.04.02 21:00:00	4615	EURUSD	buy	out	0.09	1.21290	4615	-0.18	0.05	210.60	349 800.28	Fxunion.com0.09
2004.04.02 21:00:00	4616	EURUSD	buy	out	0.07	1.21290	4616	-0.14	0.04	125.30	349 925.48	Fxunion.com0.07
2004.04.02 21:00:00	4617	EURUSD	buy	out	0.05	1.21290	4617	-0.10	0.11	85.00	350 010.49	Fxunion.com0.05
2004.04.02 21:00:00	4618	EURUSD	buy	out	0.04	1.21290	4618	-0.08	0.08	43.60	350 054.09	Fxunion.com0.04
2004.04.02 21:00:00	4619	EURUSD	buy	out	0.03	1.21290	4619	-0.06	0.07	32.10	350 086.20	Fxunion.com0.03
2004.04.02 21:00:00	4620	EURUSD	buy	out	0.02	1.21290	4620	-0.04	0.05	16.40	350 102.61	Fxunion.com0.02
2004.04.02 21:00:00	4621	EURUSD	buy	out	0.01	1.21290	4621	-0.02	0.04	8.10	350 110.73	Fxunion.com0.01
2004.04.02 21:00:00	4622	EURJPY	buy	in	0.02	126.680	4622	-0.04	0.00	0.00	350 110.69	Fxunion.com0.02
2004.04.02 21:00:20	4623	EURUSD	buy	in	0.01	1.21280	4623	-0.02	0.00	0.00	350 110.67	Fxunion.com0.01
2004.04.05 06:00:00	4624	EURUSD	buy	in	0.02	1.21100	4624	-0.04	0.00	0.00	350 110.63	Fxunion.com0.02
2004.04.05 16:00:00	4625	EURJPY	buy	in	0.03	126.100	4625	-0.06	0.00	0.00	350 110.57	Fxunion.com0.03
2004.04.05 19:00:00	4626	EURUSD	buy	in	0.03	1.20160	4626	-0.06	0.00	0.00	350 110.51	Fxunion.com0.03
2004.04.06 06:53:40	4627	EURJPY	sell	out	0.03	127.570	4627	-0.06	-0.10	41.43	350 151.78	Fxunion.com0.03
2004.04.06 06:53:40	4628	EURJPY	sell	out	0.02	127.570	4628	-0.04	-0.14	16.72	350 168.32	Fxunion.com0.02
2004.04.06 06:53:40	4629	EURJPY	sell	out	0.01	127.570	4629	-0.02	-0.67	-55.80	350 111.83	Fxunion.com0.01
2004.04.06 08:00:00	4630	EURUSD	buy	in	0.04	1.20060	4630	-0.08	0.00	0.00	350 111.75	Fxunion.com0.04
2004.04.07 01:00:00	4631	EURUSD	sell	out	0.04	1.21280	4631	-0.08	-0.25	48.80	350 160.22	Fxunion.com0.04
2004.04.07 01:00:00	4632	EURUSD	sell	out	0.03	1.21280	4632	-0.06	-0.38	33.60	350 193.38	Fxunion.com0.03
2004.04.07 01:00:00	4633	EURUSD	sell	out	0.02	1.21280	4633	-0.04	-0.24	3.60	350 196.70	Fxunion.com0.02
2004.04.07 01:00:00	4634	EURUSD	sell	out	0.01	1.21280	4634	-0.02	-0.18	0.00	350 196.50	Fxunion.com0.01
2004.04.07 01:00:30	4635	EURUSD	sell	in	0.01	1.21300	4635	-0.02	0.00	0.00	350 196.48	Fxunion.com0.01
2004.04.07 13:35:40	4636	EURUSD	buy	out	0.01	1.21200	4636	-0.02	0.00	1.00	350 197.46	Fxunion.com0.01
2004.04.07 20:00:00	4637	EURUSD	sell	in	0.01	1.21890	4637	-0.02	0.00	0.00	350 197.44	Fxunion.com0.01
2004.04.08 09:00:20	4638	EURUSD	sell	in	0.02	1.21870	4638	-0.04	0.00	0.00	350 197.40	Fxunion.com0.02
2004.04.09 09:02:20	4639	EURUSD	buy	out	0.02	1.21110	4639	-0.04	0.01	15.20	350 212.57	Fxunion.com0.02
2004.04.09 09:02:20	4640	EURUSD	buy	out	0.01	1.21110	4640	-0.02	0.03	7.80	350 220.38	Fxunion.com0.01
2004.04.12 09:00:00	4641	EURUSD	buy	in	0.01	1.20730	4641	-0.02	0.00	0.00	350 220.36	Fxunion.com0.01
2004.04.12 20:00:00	4642	EURUSD	buy	in	0.02	1.20750	4642	-0.04	0.00	0.00	350 220.32	Fxunion.com0.02
2004.04.13 11:00:00	4643	EURUSD	buy	in	0.03	1.20080	4643	-0.06	0.00	0.00	350 220.26	Fxunion.com0.03
2004.04.13 14:00:00	4644	EURUSD	buy	in	0.04	1.19880	4644	-0.08	0.00	0.00	350 220.18	Fxunion.com0.04
2004.04.13 18:00:00	4645	EURUSD	buy	in	0.05	1.19310	4645	-0.10	0.00	0.00	350 220.08	Fxunion.com0.05
2004.04.14 17:00:00	4646	EURUSD	buy	in	0.07	1.19280	4646	-0.14	0.00	0.00	350 219.94	Fxunion.com0.07
2004.04.14 22:00:00	4647	EURJPY	sell	in	0.01	130.070	4647	-0.02	0.00	0.00	350 219.92	Fxunion.com0.01
2004.04.15 11:00:00	4648	EURUSD	sell	out	0.07	1.19400	4648	-0.14	-1.30	8.40	350 226.88	Fxunion.com0.07
2004.04.15 11:00:00	4649	EURUSD	sell	out	0.05	1.19400	4649	-0.10	-1.24	4.50	350 230.04	Fxunion.com0.05
2004.04.15 11:00:00	4650	EURUSD	sell	out	0.02	1.19400	4650	-0.04	-0.50	-9.60	350 219.90	Fxunion.com0.02
2004.04.15 11:00:20	4651	EURUSD	sell	in	0.04	1.19390	4651	-0.08	0.00	0.00	350 219.82	Fxunion.com0.04
2004.04.16 06:00:20	4652	EURUSD	sell	in	0.05	1.19810	4652	-0.10	0.00	0.00	350 219.72	Fxunion.com0.05
2004.04.16 06:00:20	4653	EURJPY	sell	in	0.02	130.250	4653	-0.04	0.00	0.00	350 219.68	Fxunion.com0.02
2004.04.16 09:00:00	4654	EURUSD	sell	out	0.02	1.19970	4654	-0.04	-0.61	1.80	350 220.83	Fxunion.com0.02
2004.04.16 09:00:20	4655	EURUSD	sell	in	0.06	1.19950	4655	-0.12	0.00	0.00	350 220.71	Fxunion.com0.06
2004.04.16 19:00:20	4656	EURUSD	sell	in	0.07	1.19920	4656	-0.14	0.00	0.00	350 220.57	Fxunion.com0.07
2004.04.19 11:00:00	4657	EURUSD	sell	out	0.03	1.20540	4657	-0.06	-1.13	13.80	350 233.18	Fxunion.com0.03
2004.04.19 11:00:00	4658	EURUSD	sell	out	0.02	1.20540	4658	-0.04	-0.85	-4.20	350 228.09	Fxunion.com0.02
2004.04.19 11:00:00	4659	EURUSD	sell	out	0.01	1.20540	4659	-0.02	-0.43	-1.90	350 225.74	Fxunion.com0.01
2004.04.19 11:00:20	4660	EURUSD	sell	in	0.09	1.20580	4660	-0.18	0.00	0.00	350 225.56	Fxunion.com0.09
2004.04.19 18:01:20	4661	EURJPY	sell	in	0.03	130.390	4661	-0.06	0.00	0.00	350 225.50	Fxunion.com0.03
2004.04.20 10:00:00	4662	EURUSD	buy	out	0.09	1.19440	4662	-0.18	0.05	102.60	350 327.97	Fxunion.com0.09
2004.04.20 10:00:00	4663	EURUSD	buy	out	0.07	1.19440	4663	-0.14	0.08	33.60	350 361.51	Fxunion.com0.07
2004.04.20 10:00:00	4664	EURUSD	buy	out	0.06	1.19440	4664	-0.12	0.06	30.60	350 392.05	Fxunion.com0.06
2004.04.20 10:00:00	4665	EURUSD	buy	out	0.05	1.19440	4665	-0.10	0.06	18.50	350 410.51	Fxunion.com0.05
2004.04.20 10:00:00	4666	EURUSD	buy	out	0.04	1.19440	4666	-0.08	0.06	-2.00	350 408.49	Fxunion.com0.04
2004.04.20 10:00:20	4667	EURUSD	buy	in	0.01	1.19430	4667	-0.02	0.00	0.00	350 408.47	Fxunion.com0.01
2004.04.20 13:00:00	4668	EURUSD	buy	in	0.02	1.19260	4668	-0.04	0.00	0.00	350 408.43	Fxunion.com0.02
2004.04.20 17:00:00	4669	EURUSD	buy	in	0.03	1.19190	4669	-0.06	0.00	0.00	350 408.37	Fxunion.com0.03
2004.04.21 00:01:00	4670	EURUSD	buy	in	0.04	1.18500	4670	-0.08	0.00	0.00	350 408.29	Fxunion.com0.04
2004.04.21 02:00:00	4671	EURUSD	buy	in	0.05	1.18340	4671	-0.10	0.00	0.00	350 408.19	Fxunion.com0.05
2004.04.21 06:00:00	4672	EURUSD	buy	in	0.07	1.18350	4672	-0.14	0.00	0.00	350 408.05	Fxunion.com0.07
2004.04.21 11:41:40	4673	EURJPY	buy	out	0.03	129.590	4673	-0.06	-0.12	21.95	350 429.82	Fxunion.com0.03
2004.04.21 11:41:40	4674	EURJPY	buy	out	0.02	129.590	4674	-0.04	-0.12	12.07	350 441.73	Fxunion.com0.02
2004.04.21 11:41:40	4675	EURJPY	buy	out	0.01	129.590	4675	-0.02	-0.14	4.39	350 445.96	Fxunion.com0.01
2004.04.23 03:00:00	4676	EURUSD	sell	out	0.07	1.19060	4676	-0.14	-1.73	49.70	350 493.79	Fxunion.com0.07
2004.04.23 03:00:00	4677	EURUSD	sell	out	0.05	1.19060	4677	-0.10	-1.24	36.00	350 528.45	Fxunion.com0.05
2004.04.23 03:00:00	4678	EURUSD	sell	out	0.04	1.19060	4678	-0.08	-0.99	22.40	350 549.78	Fxunion.com0.04
2004.04.23 03:00:00	4679	EURUSD	sell	out	0.03	1.19060	4679	-0.06	-0.94	-3.90	350 544.88	Fxunion.com0.03
2004.04.23 03:00:00	4680	EURUSD	sell	out	0.02	1.19060	4680	-0.04	-0.61	-4.00	350 540.23	Fxunion.com0.02
2004.04.23 03:00:00	4681	EURUSD	sell	out	0.01	1.19060	4681	-0.02	-0.31	-3.70	350 536.20	Fxunion.com0.01
2004.04.23 03:00:00	4682	EURJPY	sell	in	0.01	130.710	4682	-0.02	0.00	0.00	350 536.18	Fxunion.com0.01
2004.04.23 03:00:20	4683	EURUSD	sell	in	0.01	1.19070	4683	-0.02	0.00	0.00	350 536.16	Fxunion.com0.01
2004.04.26 05:00:00	4684	EURUSD	buy	out	0.01	1.17810	4684	-0.02	0.01	12.60	350 548.75	Fxunion.com0.01
2004.04.26 05:00:20	4685	EURUSD	buy	in	0.01	1.17810	4685	-0.02	0.00	0.00	350 548.73	Fxunion.com0.01
2004.04.26 20:59:40	4686	EURJPY	buy	out	0.01	129.190	4686	-0.02	-0.02	13.99	350 562.68	Fxunion.com0.01
2004.04.27 11:00:00	4687	EURUSD	sell	out	0.01	1.18690	4687	-0.02	-0.06	8.80	350 571.40	Fxunion.com0.01
2004.04.27 11:00:20	4688	EURUSD	sell	in	0.01	1.18680	4688	-0.02	0.00	0.00	350 571.38	Fxunion.com0.01
2004.04.27 16:00:20	4689	EURUSD	sell	in	0.02	1.18860	4689	-0.04	0.00	0.00	350 571.34	Fxunion.com0.02
2004.04.27 19:00:20	4690	EURUSD	sell	in	0.03	1.19160	4690	-0.06	0.00	0.00	350 571.28	Fxunion.com0.03
2004.04.27 22:00:20	4691	EURUSD	sell	in	0.04	1.19360	4691	-0.08	0.00	0.00	350 571.20	Fxunion.com0.04
2004.04.28 21:00:00	4692	EURUSD	buy	out	0.04	1.18440	4692	-0.08	0.02	36.80	350 607.94	Fxunion.com0.04
2004.04.28 21:00:00	4693	EURUSD	buy	out	0.03	1.18440	4693	-0.06	0.02	21.60	350 629.50	Fxunion.com0.03
2004.04.28 21:00:00	4694	EURUSD	buy	out	0.02	1.18440	4694	-0.04	0.01	8.40	350 637.87	Fxunion.com0.02
2004.04.28 21:00:00	4695	EURUSD	buy	out	0.01	1.18440	4695	-0.02	0.01	2.40	350 640.26	Fxunion.com0.01
2004.04.28 21:00:20	4696	EURUSD	buy	in	0.01	1.18430	4696	-0.02	0.00	0.00	350 640.24	Fxunion.com0.01
2004.04.29 05:00:00	4697	EURUSD	buy	in	0.02	1.18380	4697	-0.04	0.00	0.00	350 640.20	Fxunion.com0.02
2004.04.29 10:00:00	4698	EURUSD	buy	in	0.03	1.18320	4698	-0.06	0.00	0.00	350 640.14	Fxunion.com0.03
2004.04.29 13:00:00	4699	EURJPY	sell	in	0.01	130.770	4699	-0.02	0.00	0.00	350 640.12	Fxunion.com0.01
2004.04.29 16:00:20	4700	EURJPY	sell	in	0.02	131.160	4700	-0.04	0.00	0.00	350 640.08	Fxunion.com0.02
2004.04.29 18:00:00	4701	EURUSD	sell	out	0.03	1.19460	4701	-0.06	0.00	34.20	350 674.22	Fxunion.com0.03
2004.04.29 18:00:00	4702	EURUSD	sell	out	0.02	1.19460	4702	-0.04	0.00	21.60	350 695.78	Fxunion.com0.02
2004.04.29 18:00:00	4703	EURUSD	sell	out	0.01	1.19460	4703	-0.02	-0.19	10.30	350 705.87	Fxunion.com0.01
2004.04.29 18:00:20	4704	EURUSD	sell	in	0.01	1.19450	4704	-0.02	0.00	0.00	350 705.85	Fxunion.com0.01
2004.04.29 22:00:20	4705	EURJPY	sell	in	0.03	131.600	4705	-0.06	0.00	0.00	350 705.79	Fxunion.com0.03
2004.04.29 23:00:20	4706	EURUSD	sell	in	0.02	1.19660	4706	-0.04	0.00	0.00	350 705.75	Fxunion.com0.02
2004.04.30 04:00:20	4707	EURJPY	sell	in	0.04	131.880	4707	-0.08	0.00	0.00	350 705.67	Fxunion.com0.04
2004.04.30 06:00:20	4708	EURJPY	sell	in	0.05	131.910	4708	-0.10	0.00	0.00	350 705.57	Fxunion.com0.05
2004.04.30 18:00:20	4709	EURJPY	sell	in	0.07	132.160	4709	-0.14	0.00	0.00	350 705.43	Fxunion.com0.07
2004.04.30 19:00:20	4710	EURUSD	sell	in	0.03	1.19730	4710	-0.06	0.00	0.00	350 705.37	Fxunion.com0.03
2004.05.04 14:00:20	4711	EURUSD	sell	in	0.04	1.20660	4711	-0.08	0.00	0.00	350 705.29	Fxunion.com0.04
2004.05.04 14:00:20	4712	EURJPY	sell	in	0.09	132.590	4712	-0.18	0.00	0.00	350 705.11	Fxunion.com0.09
2004.05.04 17:00:20	4713	EURUSD	sell	in	0.05	1.20830	4713	-0.10	0.00	0.00	350 705.01	Fxunion.com0.05
2004.05.04 19:00:20	4714	EURUSD	sell	in	0.07	1.20800	4714	-0.14	0.00	0.00	350 704.87	Fxunion.com0.07
2004.05.04 22:00:20	4715	EURUSD	sell	in	0.09	1.20950	4715	-0.18	0.00	0.00	350 704.69	Fxunion.com0.09
2004.05.05 00:01:00	4716	EURUSD	buy	in	0.13	1.21140	4716	-0.26	0.00	0.00	350 704.43	Fxunion.com0.13
2004.05.05 05:00:00	4717	EURUSD	sell	out	0.13	1.21320	4717	-0.26	0.00	23.40	350 727.57	Fxunion.com0.13
2004.05.05 05:00:20	4718	EURUSD	sell	in	0.13	1.21270	4718	-0.26	0.00	0.00	350 727.31	Fxunion.com0.13
2004.05.05 11:00:00	4719	EURUSD	buy	in	0.18	1.21500	4719	-0.36	0.00	0.00	350 726.95	Fxunion.com0.18
2004.05.05 13:00:00	4720	EURUSD	sell	out	0.18	1.21480	4720	-0.36	0.00	-3.60	350 722.99	Fxunion.com0.18
2004.05.05 13:00:20	4721	EURUSD	sell	in	0.18	1.21460	4721	-0.36	0.00	0.00	350 722.63	Fxunion.com0.18
2004.05.05 18:00:00	4722	EURUSD	buy	in	0.25	1.21680	4722	-0.50	0.00	0.00	350 722.13	Fxunion.com0.25
2004.05.06 14:00:20	4723	EURJPY	sell	in	0.13	132.710	4723	-0.26	0.00	0.00	350 721.87	Fxunion.com0.13
2004.05.06 18:00:00	4724	EURUSD	buy	out	0.18	1.20950	4724	-0.36	0.27	91.80	350 813.58	Fxunion.com0.18
2004.05.06 18:00:00	4725	EURUSD	buy	out	0.13	1.20950	4725	-0.26	0.20	41.60	350 855.12	Fxunion.com0.13
2004.05.06 18:00:00	4726	EURUSD	buy	out	0.09	1.20950	4726	-0.18	0.19	0.00	350 855.13	Fxunion.com0.09
2004.05.06 18:00:00	4727	EURUSD	buy	out	0.07	1.20950	4727	-0.14	0.15	-10.50	350 844.64	Fxunion.com0.07
2004.05.06 18:00:00	4728	EURUSD	buy	out	0.05	1.20950	4728	-0.10	0.11	-6.00	350 838.65	Fxunion.com0.05
2004.05.06 18:00:00	4729	EURUSD	buy	out	0.04	1.20950	4729	-0.08	0.08	-11.60	350 827.05	Fxunion.com0.04
2004.05.06 18:00:00	4730	EURUSD	buy	out	0.03	1.20950	4730	-0.06	0.11	-36.60	350 790.50	Fxunion.com0.03
2004.05.06 18:00:00	4731	EURUSD	buy	out	0.02	1.20950	4731	-0.04	0.07	-25.80	350 764.73	Fxunion.com0.02
2004.05.06 18:00:00	4732	EURUSD	buy	out	0.01	1.20950	4732	-0.02	0.06	-15.00	350 749.77	Fxunion.com0.01
2004.05.06 18:00:20	4733	EURUSD	buy	in	0.28	1.20930	4733	-0.56	0.00	0.00	350 749.21	Fxunion.com0.28
2004.05.07 06:00:00	4734	EURUSD	buy	in	0.31	1.20570	4734	-0.62	0.00	0.00	350 748.59	Fxunion.com0.31
2004.05.07 13:00:20	4735	EURJPY	sell	in	0.18	133.390	4735	-0.36	0.00	0.00	350 748.23	Fxunion.com0.18
2004.05.07 16:00:20	4736	EURJPY	sell	in	0.25	133.580	4736	-0.50	0.00	0.00	350 747.73	Fxunion.com0.25
2004.05.07 19:00:00	4737	EURUSD	buy	in	0.35	1.18980	4737	-0.70	0.00	0.00	350 747.03	Fxunion.com0.35
2004.05.10 03:00:00	4738	EURUSD	buy	in	0.48	1.18730	4738	-0.96	0.00	0.00	350 746.07	Fxunion.com0.48
2004.05.10 04:00:20	4739	EURJPY	sell	in	0.35	133.630	4739	-0.70	0.00	0.00	350 745.37	Fxunion.com0.35
2004.05.10 07:00:00	4740	EURUSD	buy	in	0.67	1.18420	4740	-1.34	0.00	0.00	350 744.03	Fxunion.com0.67
2004.05.10 11:00:00	4741	EURUSD	buy	in	0.94	1.18370	4741	-1.88	0.00	0.00	350 742.15	Fxunion.com0.94
2004.05.10 12:00:00	4742	EURUSD	sell	in	1.32	1.18230	4742	-2.64	0.00	0.00	350 739.51	Fxunion.com1.32
2004.05.10 14:00:00	4743	EURUSD	buy	out	0.15	1.18350	4743	-0.30	0.00	-18.00	350 721.21	Fxunion.com0.15
2004.05.10 14:00:20	4744	EURUSD	buy	in	1.29	1.18330	4744	-2.58	0.00	0.00	350 718.63	Fxunion.com1.29
2004.05.10 17:00:00	4745	EURJPY	buy	in	0.49	134.800	4745	-0.98	0.00	0.00	350 717.65	Fxunion.com0.49
2004.05.10 20:00:00	4746	EURJPY	sell	out	0.49	134.910	4746	-0.98	0.00	47.32	350 763.99	Fxunion.com0.49
2004.05.10 20:00:20	4747	EURJPY	sell	in	0.49	134.910	4747	-0.98	0.00	0.00	350 763.01	Fxunion.com0.49
2004.05.11 15:00:00	4748	EURUSD	buy	out	0.19	1.18290	4748	-0.38	0.10	-11.40	350 751.33	Fxunion.com0.19
2004.05.11 15:00:20	4749	EURUSD	buy	in	1.83	1.18270	4749	-3.66	0.00	0.00	350 747.67	Fxunion.com1.83
2004.05.12 11:20:40	4750	EURJPY	buy	out	0.49	134.230	4750	-0.98	-1.72	295.52	351 040.49	Fxunion.com0.49
2004.05.12 11:20:40	4751	EURJPY	buy	out	0.35	134.230	4751	-0.70	-1.24	-186.25	350 852.30	Fxunion.com0.35
2004.05.12 11:20:40	4752	EURJPY	buy	out	0.25	134.230	4752	-0.50	-1.33	-144.12	350 706.35	Fxunion.com0.25
2004.05.12 11:20:40	4753	EURJPY	buy	out	0.01	134.230	4753	-0.02	-0.05	-7.45	350 698.83	Fxunion.com0.01
2004.05.12 13:00:00	4754	EURUSD	sell	out	1.83	1.18560	4754	-3.66	-11.35	530.70	351 214.52	Fxunion.com1.83
2004.05.12 13:00:00	4755	EURUSD	sell	out	1.29	1.18560	4755	-2.58	-16.00	296.70	351 492.64	Fxunion.com1.29
2004.05.12 13:00:00	4756	EURUSD	sell	out	0.94	1.18560	4756	-1.88	-11.66	178.60	351 657.70	Fxunion.com0.94
2004.05.12 13:00:00	4757	EURUSD	sell	out	0.67	1.18560	4757	-1.34	-8.30	93.80	351 741.86	Fxunion.com0.67
2004.05.12 13:00:00	4758	EURUSD	sell	out	0.48	1.18560	4758	-0.96	-5.96	-81.60	351 653.34	Fxunion.com0.48
2004.05.12 13:00:00	4759	EURUSD	sell	out	0.35	1.18560	4759	-0.70	-6.51	-147.00	351 499.13	Fxunion.com0.35
2004.05.12 13:00:00	4760	EURUSD	sell	out	0.31	1.18560	4760	-0.62	-5.76	-623.10	350 869.65	Fxunion.com0.31
2004.05.12 13:00:00	4761	EURUSD	sell	out	0.08	1.18560	4761	-0.16	-1.99	-189.60	350 677.90	Fxunion.com0.08
2004.05.12 15:00:00	4762	EURJPY	buy	in	0.25	134.750	4762	-0.50	0.00	0.00	350 677.40	Fxunion.com0.25
2004.05.12 17:00:20	4763	EURUSD	sell	in	1.08	1.18960	4763	-2.16	0.00	0.00	350 675.24	Fxunion.com1.08
2004.05.13 05:00:00	4764	EURJPY	sell	out	0.25	135.370	4764	-0.50	-2.40	136.30	350 808.64	Fxunion.com0.25
2004.05.13 05:00:20	4765	EURJPY	sell	in	0.25	135.330	4765	-0.50	0.00	0.00	350 808.14	Fxunion.com0.25
2004.05.13 16:00:00	4766	EURUSD	buy	out	1.08	1.18360	4766	-2.16	1.62	648.00	351 455.60	Fxunion.com1.08
2004.05.13 16:00:00	4767	EURUSD	buy	out	0.98	1.18360	4767	-1.96	2.45	-127.40	351 328.69	Fxunion.com0.98
2004.05.13 16:00:20	4768	EURUSD	buy	in	0.28	1.18390	4768	-0.56	0.00	0.00	351 328.13	Fxunion.com0.28
2004.05.13 20:00:00	4769	EURUSD	buy	in	0.31	1.18140	4769	-0.62	0.00	0.00	351 327.51	Fxunion.com0.31
2004.05.14 16:00:20	4770	EURJPY	sell	in	0.35	135.520	4770	-0.70	0.00	0.00	351 326.81	Fxunion.com0.35
2004.05.14 19:00:20	4771	EURJPY	sell	in	0.49	135.680	4771	-0.98	0.00	0.00	351 325.83	Fxunion.com0.49
2004.05.17 00:01:20	4772	EURJPY	sell	in	0.68	135.830	4772	-1.36	0.00	0.00	351 324.47	Fxunion.com0.68
2004.05.17 07:00:00	4773	EURUSD	sell	out	0.31	1.19630	4773	-0.62	-3.84	461.90	351 781.91	Fxunion.com0.31
2004.05.17 07:00:00	4774	EURUSD	sell	out	0.28	1.19630	4774	-0.56	-3.48	347.20	352 125.07	Fxunion.com0.28
2004.05.17 07:00:00	4775	EURUSD	sell	out	0.25	1.19630	4775	-0.50	-18.60	-512.50	351 593.47	Fxunion.com0.25
2004.05.17 07:00:00	4776	EURUSD	sell	out	0.20	1.19630	4776	-0.40	-11.17	-260.00	351 321.90	Fxunion.com0.20
2004.05.17 07:00:20	4777	EURUSD	sell	in	0.01	1.19670	4777	-0.02	0.00	0.00	351 321.88	Fxunion.com0.01
2004.05.17 07:00:20	4778	EURJPY	sell	in	0.96	135.960	4778	-1.92	0.00	0.00	351 319.96	Fxunion.com0.96
2004.05.17 11:00:20	4779	EURUSD	sell	in	0.02	1.20410	4779	-0.04	0.00	0.00	351 319.92	Fxunion.com0.02
2004.05.17 12:00:20	4780	EURJPY	sell	in	1.34	136.010	4780	-2.68	0.00	0.00	351 317.24	Fxunion.com1.34
2004.05.17 19:00:00	4781	EURJPY	buy	in	1.88	137.480	4781	-3.76	0.00	0.00	351 313.48	Fxunion.com1.88
2004.05.17 21:00:00	4782	EURJPY	sell	out	0.73	137.400	4782	-1.46	0.00	-51.02	351 261.00	Fxunion.com0.73
2004.05.17 21:00:20	4783	EURJPY	sell	in	1.88	137.370	4783	-3.76	0.00	0.00	351 257.24	Fxunion.com1.88
2004.05.18 03:00:00	4784	EURJPY	sell	out	0.21	137.310	4784	-0.42	-0.66	-31.21	351 224.95	Fxunion.com0.21
2004.05.18 03:00:20	4785	EURJPY	sell	in	2.63	137.340	4785	-5.26	0.00	0.00	351 219.69	Fxunion.com2.63
2004.05.18 10:21:20	4786	EURUSD	buy	out	0.02	1.20340	4786	-0.04	0.01	1.40	351 221.06	Fxunion.com0.02
2004.05.20 10:00:00	4787	EURUSD	buy	out	0.01	1.19350	4787	-0.02	0.04	3.20	351 224.28	Fxunion.com0.01
2004.05.20 10:00:20	4788	EURUSD	buy	in	0.01	1.19330	4788	-0.02	0.00	0.00	351 224.26	Fxunion.com0.01
2004.05.21 13:00:00	4789	EURUSD	sell	out	0.01	1.20440	4789	-0.02	-0.06	11.10	351 235.28	Fxunion.com0.01
2004.05.21 13:00:20	4790	EURUSD	sell	in	0.01	1.20410	4790	-0.02	0.00	0.00	351 235.26	Fxunion.com0.01
2004.05.24 17:35:40	4791	EURUSD	buy	out	0.01	1.19970	4791	-0.02	0.01	4.40	351 239.65	Fxunion.com0.01
2004.05.24 19:07:40	4792	EURJPY	buy	out	2.63	135.780	4792	-5.26	-27.92	3 636.91	354 843.38	Fxunion.com2.63
2004.05.24 19:07:40	4793	EURJPY	buy	out	1.88	135.780	4793	-3.76	-23.22	2 649.77	357 466.17	Fxunion.com1.88
2004.05.24 19:07:40	4794	EURJPY	buy	out	1.34	135.780	4794	-2.68	-16.58	273.20	357 720.11	Fxunion.com1.34
2004.05.24 19:07:40	4795	EURJPY	buy	out	0.96	135.780	4795	-1.92	-11.91	153.18	357 859.46	Fxunion.com0.96
2004.05.24 19:07:40	4796	EURJPY	buy	out	0.68	135.780	4796	-1.36	-8.43	30.14	357 879.81	Fxunion.com0.68
2004.05.24 19:07:40	4797	EURJPY	buy	out	0.49	135.780	4797	-0.98	-6.92	-43.44	357 828.47	Fxunion.com0.49
2004.05.24 19:07:40	4798	EURJPY	buy	out	0.35	135.780	4798	-0.70	-4.95	-80.67	357 742.15	Fxunion.com0.35
2004.05.24 19:07:40	4799	EURJPY	buy	out	0.25	135.780	4799	-0.50	-4.00	-99.73	357 637.92	Fxunion.com0.25
2004.05.24 19:07:40	4800	EURJPY	buy	out	0.17	135.780	4800	-0.34	-4.52	-360.16	357 272.90	Fxunion.com0.17
2004.05.24 19:07:40	4801	EURJPY	buy	out	0.13	135.780	4801	-0.26	-3.69	-353.78	356 915.17	Fxunion.com0.13
2004.05.24 19:07:40	4802	EURJPY	buy	out	0.09	135.780	4802	-0.18	-3.22	-254.50	356 657.27	Fxunion.com0.09
2004.05.24 19:07:40	4803	EURJPY	buy	out	0.07	135.780	4803	-0.14	-2.73	-224.63	356 429.77	Fxunion.com0.07
2004.05.24 19:07:40	4804	EURJPY	buy	out	0.05	135.780	4804	-0.10	-1.98	-171.53	356 256.16	Fxunion.com0.05
2004.05.24 19:07:40	4805	EURJPY	buy	out	0.04	135.780	4805	-0.08	-1.55	-138.29	356 116.24	Fxunion.com0.04
2004.05.24 19:07:40	4806	EURJPY	buy	out	0.03	135.780	4806	-0.06	-1.19	-111.16	356 003.83	Fxunion.com0.03
2004.05.24 19:07:40	4807	EURJPY	buy	out	0.02	135.780	4807	-0.04	-0.86	-81.91	355 921.02	Fxunion.com0.02
2004.05.24 19:07:40	4808	EURJPY	buy	out	0.01	135.780	4808	-0.02	-0.44	-44.41	355 876.15	Fxunion.com0.01
2004.05.25 12:00:00	4809	EURUSD	sell	in	0.01	1.20720	4809	-0.02	0.00	0.00	355 876.13	Fxunion.com0.01
2004.05.25 18:00:20	4810	EURUSD	sell	in	0.02	1.21020	4810	-0.04	0.00	0.00	355 876.09	Fxunion.com0.02
2004.05.26 11:00:20	4811	EURUSD	sell	in	0.03	1.21300	4811	-0.06	0.00	0.00	355 876.03	Fxunion.com0.03
2004.05.27 07:00:20	4812	EURUSD	sell	in	0.04	1.21440	4812	-0.08	0.00	0.00	355 875.95	Fxunion.com0.04
2004.05.27 11:00:20	4813	EURUSD	sell	in	0.05	1.21580	4813	-0.10	0.00	0.00	355 875.85	Fxunion.com0.05
2004.05.27 19:00:20	4814	EURUSD	sell	in	0.07	1.22570	4814	-0.14	0.00	0.00	355 875.71	Fxunion.com0.07
2004.05.27 22:00:20	4815	EURUSD	sell	in	0.09	1.22740	4815	-0.18	0.00	0.00	355 875.53	Fxunion.com0.09
2004.05.28 08:00:00	4816	EURUSD	buy	in	0.13	1.22920	4816	-0.26	0.00	0.00	355 875.27	Fxunion.com0.13
2004.05.28 10:00:20	4817	EURUSD	sell	in	0.15	1.22840	4817	-0.30	0.00	0.00	355 874.97	Fxunion.com0.15
2004.05.31 06:00:00	4818	EURJPY	buy	in	1.04	134.050	4818	-2.08	0.00	0.00	355 872.89	Fxunion.com1.04
2004.05.31 10:00:00	4819	EURJPY	buy	in	1.15	133.920	4819	-2.30	0.00	0.00	355 870.59	Fxunion.com1.15
2004.05.31 19:00:00	4820	EURUSD	buy	out	0.15	1.21930	4820	-0.30	0.08	136.50	356 006.87	Fxunion.com0.15
2004.05.31 19:00:00	4821	EURUSD	buy	out	0.09	1.21930	4821	-0.18	0.10	72.90	356 079.69	Fxunion.com0.09
2004.05.31 19:00:00	4822	EURUSD	buy	out	0.07	1.21930	4822	-0.14	0.08	44.80	356 124.43	Fxunion.com0.07
2004.05.31 19:00:00	4823	EURUSD	buy	out	0.05	1.21930	4823	-0.10	0.06	-17.50	356 106.89	Fxunion.com0.05
2004.05.31 19:00:00	4824	EURUSD	buy	out	0.04	1.21930	4824	-0.08	0.04	-19.60	356 087.25	Fxunion.com0.04
2004.05.31 19:00:00	4825	EURUSD	buy	out	0.03	1.21930	4825	-0.06	0.09	-18.90	356 068.38	Fxunion.com0.03
2004.05.31 19:00:00	4826	EURUSD	buy	out	0.02	1.21930	4826	-0.04	0.06	-18.20	356 050.20	Fxunion.com0.02
2004.05.31 19:00:00	4827	EURUSD	buy	out	0.01	1.21930	4827	-0.02	0.05	-12.10	356 038.13	Fxunion.com0.01
2004.05.31 19:00:20	4828	EURUSD	buy	in	0.15	1.21920	4828	-0.30	0.00	0.00	356 037.83	Fxunion.com0.15
2004.06.01 04:00:00	4829	EURUSD	buy	in	0.17	1.21830	4829	-0.34	0.00	0.00	356 037.49	Fxunion.com0.17
2004.06.01 13:00:00	4830	EURUSD	sell	out	0.17	1.22410	4830	-0.34	0.00	98.60	356 135.75	Fxunion.com0.17
2004.06.01 13:00:00	4831	EURUSD	sell	out	0.15	1.22410	4831	-0.30	-0.93	73.50	356 208.02	Fxunion.com0.15
2004.06.01 13:00:00	4832	EURUSD	sell	out	0.13	1.22410	4832	-0.26	-1.62	-66.30	356 139.84	Fxunion.com0.13
2004.06.01 13:00:20	4833	EURUSD	sell	in	0.01	1.22370	4833	-0.02	0.00	0.00	356 139.82	Fxunion.com0.01
2004.06.02 07:00:20	4834	EURUSD	sell	in	0.02	1.22640	4834	-0.04	0.00	0.00	356 139.78	Fxunion.com0.02
2004.06.02 11:00:20	4835	EURUSD	sell	in	0.03	1.22670	4835	-0.06	0.00	0.00	356 139.72	Fxunion.com0.03
2004.06.02 18:41:20	4836	EURJPY	sell	out	1.15	134.670	4836	-2.30	-7.52	781.67	356 911.57	Fxunion.com1.15
2004.06.02 18:41:20	4837	EURJPY	sell	out	1.04	134.670	4837	-2.08	-6.80	584.38	357 487.07	Fxunion.com1.04
2004.06.02 18:41:20	4838	EURJPY	sell	out	0.94	134.670	4838	-1.88	-48.37	-2 393.87	355 042.95	Fxunion.com0.94
2004.06.03 08:00:00	4839	EURUSD	buy	out	0.03	1.22000	4839	-0.06	0.05	20.10	355 063.04	Fxunion.com0.03
2004.06.03 08:00:00	4840	EURUSD	buy	out	0.02	1.22000	4840	-0.04	0.03	12.80	355 075.83	Fxunion.com0.02
2004.06.03 08:00:00	4841	EURUSD	buy	out	0.01	1.22000	4841	-0.02	0.03	3.70	355 079.54	Fxunion.com0.01
2004.06.03 08:00:20	4842	EURUSD	buy	in	0.01	1.22030	4842	-0.02	0.00	0.00	355 079.52	Fxunion.com0.01
2004.06.07 03:00:00	4843	EURJPY	sell	in	0.01	136.480	4843	-0.02	0.00	0.00	355 079.50	Fxunion.com0.01
2004.06.07 05:00:00	4844	EURUSD	sell	out	0.01	1.23270	4844	-0.02	-0.06	12.40	355 091.82	Fxunion.com0.01
2004.06.07 05:00:30	4845	EURUSD	sell	in	0.01	1.23300	4845	-0.02	0.00	0.00	355 091.80	Fxunion.com0.01
2004.06.08 10:00:20	4846	EURUSD	sell	in	0.02	1.23360	4846	-0.04	0.00	0.00	355 091.76	Fxunion.com0.02
2004.06.09 07:00:00	4847	EURUSD	buy	out	0.02	1.22410	4847	-0.04	0.01	19.00	355 110.73	Fxunion.com0.02
2004.06.09 07:00:00	4848	EURUSD	buy	out	0.01	1.22410	4848	-0.02	0.02	8.90	355 119.63	Fxunion.com0.01
2004.06.09 07:00:20	4849	EURUSD	buy	in	0.01	1.22380	4849	-0.02	0.00	0.00	355 119.61	Fxunion.com0.01
2004.06.09 12:00:00	4850	EURUSD	buy	in	0.02	1.22270	4850	-0.04	0.00	0.00	355 119.57	Fxunion.com0.02
2004.06.09 12:00:00	4851	EURJPY	buy	out	0.01	132.980	4851	-0.02	-0.06	32.17	355 151.66	Fxunion.com0.01
2004.06.09 12:00:20	4852	EURJPY	buy	in	0.01	133.030	4852	-0.02	0.00	0.00	355 151.64	Fxunion.com0.01
2004.06.09 15:00:00	4853	EURJPY	buy	in	0.02	132.680	4853	-0.04	0.00	0.00	355 151.60	Fxunion.com0.02
2004.06.09 23:00:00	4854	EURUSD	buy	in	0.03	1.20500	4854	-0.06	0.00	0.00	355 151.54	Fxunion.com0.03
2004.06.10 02:00:00	4855	EURUSD	buy	in	0.04	1.20320	4855	-0.08	0.00	0.00	355 151.46	Fxunion.com0.04
2004.06.10 16:00:00	4856	EURJPY	buy	in	0.03	132.040	4856	-0.06	0.00	0.00	355 151.40	Fxunion.com0.03
2004.06.11 03:40:40	4857	EURUSD	sell	out	0.04	1.20620	4857	-0.08	-0.25	12.00	355 163.07	Fxunion.com0.04
2004.06.11 03:40:40	4858	EURUSD	sell	out	0.03	1.20620	4858	-0.06	-0.75	3.60	355 165.86	Fxunion.com0.03
2004.06.11 11:00:00	4859	EURUSD	buy	in	0.03	1.20070	4859	-0.06	0.00	0.00	355 165.80	Fxunion.com0.03
2004.06.14 02:00:00	4860	EURUSD	buy	in	0.04	1.19830	4860	-0.08	0.00	0.00	355 165.72	Fxunion.com0.04
2004.06.14 05:00:00	4861	EURUSD	buy	in	0.05	1.19830	4861	-0.10	0.00	0.00	355 165.62	Fxunion.com0.05
2004.06.15 05:00:00	4862	EURUSD	sell	out	0.05	1.20840	4862	-0.10	-0.31	50.50	355 215.71	Fxunion.com0.05
2004.06.15 05:00:00	4863	EURUSD	sell	out	0.04	1.20840	4863	-0.08	-0.25	40.40	355 255.78	Fxunion.com0.04
2004.06.15 05:00:00	4864	EURUSD	sell	out	0.03	1.20840	4864	-0.06	-0.38	23.10	355 278.44	Fxunion.com0.03
2004.06.15 05:00:00	4865	EURUSD	sell	out	0.02	1.20840	4865	-0.04	-0.73	-28.60	355 249.07	Fxunion.com0.02
2004.06.15 05:00:00	4866	EURUSD	sell	out	0.01	1.20840	4866	-0.02	-0.37	-15.40	355 233.28	Fxunion.com0.01
2004.06.15 05:00:20	4867	EURUSD	sell	in	0.01	1.20870	4867	-0.02	0.00	0.00	355 233.26	Fxunion.com0.01
2004.06.15 07:13:20	4868	EURJPY	sell	out	0.03	133.540	4868	-0.06	-0.30	40.63	355 273.53	Fxunion.com0.03
2004.06.15 07:13:20	4869	EURJPY	sell	out	0.02	133.540	4869	-0.04	-0.40	15.53	355 288.62	Fxunion.com0.02
2004.06.15 07:13:20	4870	EURJPY	sell	out	0.01	133.540	4870	-0.02	-0.19	4.60	355 293.01	Fxunion.com0.01
2004.06.15 16:00:20	4871	EURUSD	sell	in	0.02	1.21000	4871	-0.04	0.00	0.00	355 292.97	Fxunion.com0.02
2004.06.15 23:00:20	4872	EURUSD	sell	in	0.03	1.21600	4872	-0.06	0.00	0.00	355 292.91	Fxunion.com0.03
2004.06.16 19:00:00	4873	EURUSD	buy	out	0.03	1.20080	4873	-0.06	0.02	45.60	355 338.47	Fxunion.com0.03
2004.06.16 19:00:00	4874	EURUSD	buy	out	0.02	1.20080	4874	-0.04	0.01	18.40	355 356.84	Fxunion.com0.02
2004.06.16 19:00:00	4875	EURUSD	buy	out	0.01	1.20080	4875	-0.02	0.01	7.90	355 364.73	Fxunion.com0.01
2004.06.16 19:00:20	4876	EURUSD	buy	in	0.01	1.20080	4876	-0.02	0.00	0.00	355 364.71	Fxunion.com0.01
2004.06.17 12:00:00	4877	EURJPY	buy	in	0.01	131.630	4877	-0.02	0.00	0.00	355 364.69	Fxunion.com0.01
2004.06.18 07:00:00	4878	EURJPY	buy	in	0.02	131.420	4878	-0.04	0.00	0.00	355 364.65	Fxunion.com0.02
2004.06.18 09:00:59	4879	EURUSD	buy	in	0.02	1.20000	4879	-0.04	0.00	0.00	355 364.61	Fxunion.com0.02
2004.06.18 09:00:59	4880	EURJPY	buy	in	0.03	131.370	4880	-0.06	0.00	0.00	355 364.55	Fxunion.com0.03
2004.06.18 20:02:00	4881	EURUSD	sell	out	0.02	1.21310	4881	-0.04	0.00	26.20	355 390.71	Fxunion.com0.02
2004.06.18 20:02:00	4882	EURUSD	sell	out	0.01	1.21310	4882	-0.02	-0.25	12.30	355 402.74	Fxunion.com0.01
2004.06.18 20:02:30	4883	EURUSD	sell	in	0.01	1.21300	4883	-0.02	0.00	0.00	355 402.72	Fxunion.com0.01
2004.06.18 22:01:00	4884	EURUSD	sell	in	0.02	1.21390	4884	-0.04	0.00	0.00	355 402.68	Fxunion.com0.02
2004.06.21 01:01:00	4885	EURUSD	sell	in	0.03	1.21360	4885	-0.06	0.00	0.00	355 402.62	Fxunion.com0.03
2004.06.22 04:03:20	4886	EURUSD	buy	out	0.03	1.21310	4886	-0.06	0.02	1.50	355 404.08	Fxunion.com0.03
2004.06.22 04:03:20	4887	EURUSD	buy	out	0.02	1.21310	4887	-0.04	0.02	1.60	355 405.66	Fxunion.com0.02
2004.06.22 04:03:20	4888	EURUSD	buy	out	0.01	1.21310	4888	-0.02	0.02	-0.10	355 405.56	Fxunion.com0.01
2004.06.22 14:00:00	4889	EURUSD	buy	in	0.01	1.20990	4889	-0.02	0.00	0.00	355 405.54	Fxunion.com0.01
2004.06.23 06:00:30	4890	EURUSD	sell	out	0.01	1.21340	4890	-0.02	-0.06	3.50	355 408.96	Fxunion.com0.01
2004.06.23 06:02:00	4891	EURUSD	sell	in	0.01	1.21340	4891	-0.02	0.00	0.00	355 408.94	Fxunion.com0.01
2004.06.23 18:01:00	4892	EURUSD	buy	out	0.01	1.20920	4892	-0.02	0.00	4.20	355 413.12	Fxunion.com0.01
2004.06.23 18:01:20	4893	EURUSD	buy	in	0.01	1.20920	4893	-0.02	0.00	0.00	355 413.10	Fxunion.com0.01
2004.06.24 03:00:00	4894	EURJPY	buy	in	0.04	130.770	4894	-0.08	0.00	0.00	355 413.02	Fxunion.com0.04
2004.06.24 05:00:30	4895	EURUSD	buy	in	0.02	1.20760	4895	-0.04	0.00	0.00	355 412.98	Fxunion.com0.02
2004.06.24 05:00:30	4896	EURJPY	buy	in	0.05	130.800	4896	-0.10	0.00	0.00	355 412.88	Fxunion.com0.05
2004.06.24 08:00:00	4897	EURJPY	buy	in	0.07	130.640	4897	-0.14	0.00	0.00	355 412.74	Fxunion.com0.07
2004.06.24 15:00:59	4898	EURJPY	buy	in	0.09	130.520	4898	-0.18	0.00	0.00	355 412.56	Fxunion.com0.09
2004.06.25 09:03:20	4899	EURUSD	sell	out	0.02	1.21260	4899	-0.04	-0.12	10.00	355 422.40	Fxunion.com0.02
2004.06.25 09:03:20	4900	EURUSD	sell	out	0.01	1.21260	4900	-0.02	-0.25	3.40	355 425.53	Fxunion.com0.01
2004.06.28 16:00:00	4901	EURUSD	sell	in	0.01	1.22120	4901	-0.02	0.00	0.00	355 425.51	Fxunion.com0.01
2004.06.29 16:59:40	4902	EURJPY	sell	out	0.09	131.230	4902	-0.18	-0.90	58.93	355 483.36	Fxunion.com0.09
2004.06.29 16:59:40	4903	EURJPY	sell	out	0.07	131.230	4903	-0.14	-0.69	38.09	355 520.62	Fxunion.com0.07
2004.06.29 16:59:40	4904	EURJPY	sell	out	0.05	131.230	4904	-0.10	-0.51	19.83	355 539.84	Fxunion.com0.05
2004.06.29 16:59:40	4905	EURJPY	sell	out	0.04	131.230	4905	-0.08	-0.39	16.97	355 556.34	Fxunion.com0.04
2004.06.29 16:59:40	4906	EURJPY	sell	out	0.03	131.230	4906	-0.06	-0.90	-3.87	355 551.51	Fxunion.com0.03
2004.06.29 16:59:40	4907	EURJPY	sell	out	0.02	131.230	4907	-0.04	-0.62	-3.50	355 547.35	Fxunion.com0.02
2004.06.29 16:59:40	4908	EURJPY	sell	out	0.01	131.230	4908	-0.02	-0.31	-3.69	355 543.33	Fxunion.com0.01
2004.06.29 20:00:30	4909	EURUSD	buy	out	0.01	1.21260	4909	-0.02	0.01	8.60	355 551.92	Fxunion.com0.01
2004.06.29 20:01:00	4910	EURUSD	buy	in	0.01	1.21270	4910	-0.02	0.00	0.00	355 551.90	Fxunion.com0.01
2004.06.29 22:01:00	4911	EURUSD	buy	in	0.02	1.20860	4911	-0.04	0.00	0.00	355 551.86	Fxunion.com0.02
2004.06.30 13:00:00	4912	EURJPY	sell	in	0.01	132.340	4912	-0.02	0.00	0.00	355 551.84	Fxunion.com0.01
2004.06.30 20:00:20	4913	EURJPY	sell	in	0.02	133.080	4913	-0.04	0.00	0.00	355 551.80	Fxunion.com0.02
2004.07.01 04:00:00	4914	EURUSD	sell	out	0.02	1.21770	4914	-0.04	-0.49	18.20	355 569.47	Fxunion.com0.02
2004.07.01 04:00:00	4915	EURUSD	sell	out	0.01	1.21770	4915	-0.02	-0.25	5.00	355 574.20	Fxunion.com0.01
2004.07.01 04:00:20	4916	EURUSD	sell	in	0.01	1.21780	4916	-0.02	0.00	0.00	355 574.18	Fxunion.com0.01
2004.07.02 03:03:40	4917	EURJPY	buy	out	0.02	132.310	4917	-0.04	-0.15	14.15	355 588.14	Fxunion.com0.02
2004.07.02 03:03:40	4918	EURJPY	buy	out	0.01	132.310	4918	-0.02	-0.08	0.28	355 588.32	Fxunion.com0.01
2004.07.02 19:00:00	4919	EURJPY	sell	in	0.01	133.470	4919	-0.02	0.00	0.00	355 588.30	Fxunion.com0.01
2004.07.05 02:00:20	4920	EURUSD	sell	in	0.02	1.23270	4920	-0.04	0.00	0.00	355 588.26	Fxunion.com0.02
2004.07.05 04:00:20	4921	EURJPY	sell	in	0.02	133.870	4921	-0.04	0.00	0.00	355 588.22	Fxunion.com0.02
2004.07.05 09:02:00	4922	EURJPY	sell	in	0.03	134.010	4922	-0.06	0.00	0.00	355 588.16	Fxunion.com0.03
2004.07.06 07:09:40	4923	EURUSD	buy	out	0.02	1.23180	4923	-0.04	0.01	1.80	355 589.93	Fxunion.com0.02
2004.07.06 10:00:20	4924	EURJPY	sell	in	0.04	134.570	4924	-0.08	0.00	0.00	355 589.85	Fxunion.com0.04
2004.07.06 19:01:20	4925	EURUSD	buy	in	0.01	1.23090	4925	-0.02	0.00	0.00	355 589.83	Fxunion.com0.01
2004.07.07 10:00:00	4926	EURUSD	sell	out	0.01	1.23450	4926	-0.02	-0.06	3.60	355 593.35	Fxunion.com0.01
2004.07.07 10:00:20	4927	EURUSD	sell	in	0.02	1.23440	4927	-0.04	0.00	0.00	355 593.31	Fxunion.com0.02
2004.07.07 13:00:20	4928	EURUSD	sell	in	0.03	1.23640	4928	-0.06	0.00	0.00	355 593.25	Fxunion.com0.03
2004.07.07 19:01:00	4929	EURUSD	sell	in	0.04	1.23730	4929	-0.08	0.00	0.00	355 593.17	Fxunion.com0.04
2004.07.08 18:01:00	4930	EURUSD	sell	in	0.05	1.23880	4930	-0.10	0.00	0.00	355 593.07	Fxunion.com0.05
2004.07.09 06:00:20	4931	EURUSD	sell	in	0.07	1.24040	4931	-0.14	0.00	0.00	355 592.93	Fxunion.com0.07
2004.07.09 09:00:20	4932	EURUSD	sell	in	0.09	1.24100	4932	-0.18	0.00	0.00	355 592.75	Fxunion.com0.09
2004.07.12 12:00:30	4933	EURUSD	buy	in	0.13	1.24260	4933	-0.26	0.00	0.00	355 592.49	Fxunion.com0.13
2004.07.12 13:00:00	4934	EURUSD	sell	out	0.01	1.24120	4934	-0.02	0.00	-1.40	355 591.07	Fxunion.com0.01
2004.07.12 13:00:20	4935	EURUSD	sell	in	0.14	1.24100	4935	-0.28	0.00	0.00	355 590.79	Fxunion.com0.14
2004.07.13 04:00:00	4936	EURUSD	buy	out	0.14	1.23790	4936	-0.28	0.07	43.40	355 633.98	Fxunion.com0.14
2004.07.13 04:00:00	4937	EURUSD	buy	out	0.09	1.23790	4937	-0.18	0.10	27.90	355 661.80	Fxunion.com0.09
2004.07.13 04:00:00	4938	EURUSD	buy	out	0.07	1.23790	4938	-0.14	0.08	17.50	355 679.24	Fxunion.com0.07
2004.07.13 04:00:00	4939	EURUSD	buy	out	0.05	1.23790	4939	-0.10	0.09	4.50	355 683.73	Fxunion.com0.05
2004.07.13 04:00:00	4940	EURUSD	buy	out	0.04	1.23790	4940	-0.08	0.12	-2.40	355 681.37	Fxunion.com0.04
2004.07.13 04:00:00	4941	EURUSD	buy	out	0.03	1.23790	4941	-0.06	0.11	-4.50	355 676.92	Fxunion.com0.03
2004.07.13 04:00:00	4942	EURUSD	buy	out	0.02	1.23790	4942	-0.04	0.06	-7.00	355 669.94	Fxunion.com0.02
2004.07.13 04:00:00	4943	EURUSD	buy	out	0.01	1.23790	4943	-0.02	0.09	-20.10	355 649.91	Fxunion.com0.01
2004.07.13 04:00:20	4944	EURUSD	buy	in	0.14	1.23790	4944	-0.28	0.00	0.00	355 649.63	Fxunion.com0.14
2004.07.13 06:00:00	4945	EURUSD	buy	in	0.16	1.23740	4945	-0.32	0.00	0.00	355 649.31	Fxunion.com0.16
2004.07.13 09:00:00	4946	EURUSD	buy	in	0.18	1.23540	4946	-0.36	0.00	0.00	355 648.95	Fxunion.com0.18
2004.07.13 17:00:00	4947	EURUSD	buy	in	0.25	1.23260	4947	-0.50	0.00	0.00	355 648.45	Fxunion.com0.25
2004.07.13 19:00:00	4948	EURUSD	buy	in	0.34	1.23180	4948	-0.68	0.00	0.00	355 647.77	Fxunion.com0.34
2004.07.14 11:01:00	4949	EURJPY	sell	in	0.05	135.000	4949	-0.10	0.00	0.00	355 647.67	Fxunion.com0.05
2004.07.14 17:00:00	4950	EURUSD	sell	out	0.34	1.23890	4950	-0.68	-2.11	241.40	355 886.28	Fxunion.com0.34
2004.07.14 17:00:00	4951	EURUSD	sell	out	0.25	1.23890	4951	-0.50	-1.55	157.50	356 041.73	Fxunion.com0.25
2004.07.14 17:00:00	4952	EURUSD	sell	out	0.18	1.23890	4952	-0.36	-1.12	63.00	356 103.25	Fxunion.com0.18
2004.07.14 17:00:00	4953	EURUSD	sell	out	0.16	1.23890	4953	-0.32	-0.99	24.00	356 125.94	Fxunion.com0.16
2004.07.14 17:00:00	4954	EURUSD	sell	out	0.14	1.23890	4954	-0.28	-0.87	14.00	356 138.79	Fxunion.com0.14
2004.07.14 17:00:00	4955	EURUSD	sell	out	0.12	1.23890	4955	-0.24	-1.48	-44.40	356 092.67	Fxunion.com0.12
2004.07.14 17:00:20	4956	EURUSD	sell	in	0.01	1.23910	4956	-0.02	0.00	0.00	356 092.65	Fxunion.com0.01
2004.07.14 18:00:20	4957	EURJPY	sell	in	0.07	135.120	4957	-0.14	0.00	0.00	356 092.51	Fxunion.com0.07
2004.07.15 08:00:20	4958	EURJPY	sell	in	0.09	135.100	4958	-0.18	0.00	0.00	356 092.33	Fxunion.com0.09
2004.07.15 20:01:00	4959	EURJPY	sell	in	0.13	135.630	4959	-0.26	0.00	0.00	356 092.07	Fxunion.com0.13
2004.07.16 14:46:40	4960	EURUSD	buy	out	0.01	1.23890	4960	-0.02	0.03	0.20	356 092.28	Fxunion.com0.01
2004.07.16 17:00:00	4961	EURUSD	sell	in	0.01	1.24430	4961	-0.02	0.00	0.00	356 092.26	Fxunion.com0.01
2004.07.19 03:00:20	4962	EURUSD	sell	in	0.02	1.24530	4962	-0.04	0.00	0.00	356 092.22	Fxunion.com0.02
2004.07.20 17:00:00	4963	EURUSD	buy	out	0.02	1.23790	4963	-0.04	0.01	14.80	356 106.99	Fxunion.com0.02
2004.07.20 17:00:00	4964	EURUSD	buy	out	0.01	1.23790	4964	-0.02	0.02	6.40	356 113.39	Fxunion.com0.01
2004.07.20 17:00:30	4965	EURUSD	buy	in	0.01	1.23780	4965	-0.02	0.00	0.00	356 113.37	Fxunion.com0.01
2004.07.20 23:00:00	4966	EURUSD	buy	in	0.02	1.23320	4966	-0.04	0.00	0.00	356 113.33	Fxunion.com0.02
2004.07.21 16:00:00	4967	EURUSD	buy	in	0.03	1.22840	4967	-0.06	0.00	0.00	356 113.27	Fxunion.com0.03
2004.07.21 19:00:00	4968	EURUSD	buy	in	0.04	1.22330	4968	-0.08	0.00	0.00	356 113.19	Fxunion.com0.04
2004.07.23 14:01:59	4969	EURUSD	buy	in	0.05	1.21840	4969	-0.10	0.00	0.00	356 113.09	Fxunion.com0.05
2004.07.23 16:00:00	4970	EURUSD	buy	in	0.07	1.21740	4970	-0.14	0.00	0.00	356 112.95	Fxunion.com0.07
2004.07.23 19:00:30	4971	EURJPY	buy	out	0.13	133.500	4971	-0.26	-1.91	251.66	356 362.44	Fxunion.com0.13
2004.07.23 19:00:30	4972	EURJPY	buy	out	0.09	133.500	4972	-0.18	-1.32	130.87	356 491.81	Fxunion.com0.09
2004.07.23 19:00:30	4973	EURJPY	buy	out	0.07	133.500	4973	-0.14	-1.42	103.06	356 593.31	Fxunion.com0.07
2004.07.23 19:00:30	4974	EURJPY	buy	out	0.05	133.500	4974	-0.10	-1.00	68.16	356 660.37	Fxunion.com0.05
2004.07.23 19:00:30	4975	EURJPY	buy	out	0.04	133.500	4975	-0.08	-1.36	38.90	356 697.83	Fxunion.com0.04
2004.07.23 19:00:30	4976	EURJPY	buy	out	0.03	133.500	4976	-0.06	-1.13	13.91	356 710.55	Fxunion.com0.03
2004.07.23 19:00:30	4977	EURJPY	buy	out	0.02	133.500	4977	-0.04	-0.77	6.73	356 716.47	Fxunion.com0.02
2004.07.23 19:00:30	4978	EURJPY	buy	out	0.01	133.500	4978	-0.02	-0.41	-0.27	356 715.77	Fxunion.com0.01
2004.07.23 19:01:00	4979	EURJPY	buy	in	0.01	133.530	4979	-0.02	0.00	0.00	356 715.75	Fxunion.com0.01
2004.07.23 22:00:00	4980	EURUSD	buy	in	0.09	1.21030	4980	-0.18	0.00	0.00	356 715.57	Fxunion.com0.09
2004.07.23 22:00:00	4981	EURJPY	buy	in	0.02	133.280	4981	-0.04	0.00	0.00	356 715.53	Fxunion.com0.02
2004.07.27 13:00:00	4982	EURUSD	sell	out	0.09	1.21730	4982	-0.18	-1.12	63.00	356 777.23	Fxunion.com0.09
2004.07.27 13:00:00	4983	EURUSD	sell	out	0.07	1.21730	4983	-0.14	-0.86	-0.70	356 775.53	Fxunion.com0.07
2004.07.27 13:00:00	4984	EURUSD	sell	out	0.05	1.21730	4984	-0.10	-0.62	-5.50	356 769.31	Fxunion.com0.05
2004.07.27 13:00:00	4985	EURUSD	sell	out	0.04	1.21730	4985	-0.08	-1.49	-24.00	356 743.74	Fxunion.com0.04
2004.07.27 13:00:00	4986	EURUSD	sell	out	0.02	1.21730	4986	-0.04	-0.75	-22.20	356 720.75	Fxunion.com0.02
2004.07.27 13:00:20	4987	EURUSD	sell	in	0.01	1.21730	4987	-0.02	0.00	0.00	356 720.73	Fxunion.com0.01
2004.07.27 19:00:00	4988	EURUSD	buy	out	0.01	1.20720	4988	-0.02	0.00	10.10	356 730.81	Fxunion.com0.01
2004.07.27 19:00:20	4989	EURUSD	buy	in	0.03	1.20710	4989	-0.06	0.00	0.00	356 730.75	Fxunion.com0.03
2004.07.28 13:00:00	4990	EURUSD	buy	in	0.04	1.20240	4990	-0.08	0.00	0.00	356 730.67	Fxunion.com0.04
2004.07.29 19:00:00	4991	EURUSD	sell	out	0.04	1.20460	4991	-0.08	-0.74	8.80	356 738.65	Fxunion.com0.04
2004.07.29 19:00:00	4992	EURUSD	sell	out	0.03	1.20460	4992	-0.06	-0.75	-7.50	356 730.34	Fxunion.com0.03
2004.07.29 19:00:20	4993	EURUSD	sell	in	0.01	1.20460	4993	-0.02	0.00	0.00	356 730.32	Fxunion.com0.01
2004.07.30 16:01:00	4994	EURUSD	sell	in	0.02	1.20970	4994	-0.04	0.00	0.00	356 730.28	Fxunion.com0.02
2004.07.30 17:55:40	4995	EURJPY	sell	out	0.02	134.030	4995	-0.04	-0.45	13.45	356 743.24	Fxunion.com0.02
2004.07.30 17:55:40	4996	EURJPY	sell	out	0.01	134.030	4996	-0.02	-0.22	4.48	356 747.48	Fxunion.com0.01
2004.08.02 00:00:00	4997	EURUSD	buy	out	0.02	1.20700	4997	-0.04	0.01	5.40	356 752.85	Fxunion.com0.02
2004.08.02 00:00:00	4998	EURUSD	buy	out	0.01	1.20700	4998	-0.02	0.02	-2.40	356 750.45	Fxunion.com0.01
2004.08.03 10:03:00	4999	EURUSD	buy	in	0.03	1.20190	4999	-0.06	0.00	0.00	356 750.39	Fxunion.com0.03
2004.08.04 16:00:00	5000	EURUSD	buy	in	0.04	1.19920	5000	-0.08	0.00	0.00	356 750.31	Fxunion.com0.04
2004.08.06 09:00:00	5001	EURUSD	sell	out	0.04	1.20700	5001	-0.08	-0.99	31.20	356 780.44	Fxunion.com0.04
2004.08.06 09:00:00	5002	EURUSD	sell	out	0.03	1.20700	5002	-0.06	-0.94	15.30	356 794.74	Fxunion.com0.03
2004.08.06 09:00:00	5003	EURUSD	sell	out	0.02	1.20700	5003	-0.04	-2.31	-52.40	356 739.99	Fxunion.com0.02
2004.08.06 09:00:20	5004	EURUSD	sell	in	0.01	1.20690	5004	-0.02	0.00	0.00	356 739.97	Fxunion.com0.01
2004.08.09 01:00:00	5005	EURUSD	sell	out	0.01	1.22690	5005	-0.02	-1.18	-1.50	356 737.27	Fxunion.com0.01
2004.08.09 01:00:20	5006	EURUSD	sell	in	0.02	1.22710	5006	-0.04	0.00	0.00	356 737.23	Fxunion.com0.02
2004.08.10 18:00:20	5007	EURUSD	sell	in	0.03	1.23060	5007	-0.06	0.00	0.00	356 737.17	Fxunion.com0.03
2004.08.10 22:00:00	5008	EURJPY	sell	in	0.01	136.230	5008	-0.02	0.00	0.00	356 737.15	Fxunion.com0.01
2004.08.11 01:00:00	5009	EURUSD	buy	out	0.03	1.22350	5009	-0.06	0.02	21.30	356 758.41	Fxunion.com0.03
2004.08.11 01:00:00	5010	EURUSD	buy	out	0.02	1.22350	5010	-0.04	0.02	7.20	356 765.59	Fxunion.com0.02
2004.08.11 01:00:00	5011	EURUSD	buy	out	0.01	1.22350	5011	-0.02	0.03	-16.60	356 749.00	Fxunion.com0.01
2004.08.11 18:00:00	5012	EURUSD	buy	in	0.02	1.22260	5012	-0.04	0.00	0.00	356 748.96	Fxunion.com0.02
2004.08.13 08:00:20	5013	EURJPY	sell	in	0.02	136.680	5013	-0.04	0.00	0.00	356 748.92	Fxunion.com0.02
2004.08.13 20:00:00	5014	EURUSD	sell	out	0.02	1.23560	5014	-0.04	-0.49	26.00	356 774.39	Fxunion.com0.02
2004.08.13 20:00:00	5015	EURUSD	sell	out	0.01	1.23560	5015	-0.02	-1.60	-2.20	356 770.57	Fxunion.com0.01
2004.08.13 20:00:59	5016	EURUSD	sell	in	0.01	1.23540	5016	-0.02	0.00	0.00	356 770.55	Fxunion.com0.01
2004.08.16 02:01:00	5017	EURUSD	sell	in	0.02	1.23710	5017	-0.04	0.00	0.00	356 770.51	Fxunion.com0.02
2004.08.16 11:01:00	5018	EURJPY	sell	in	0.03	136.900	5018	-0.06	0.00	0.00	356 770.45	Fxunion.com0.03
2004.08.17 17:00:00	5019	EURUSD	buy	out	0.02	1.23310	5019	-0.04	0.01	8.00	356 778.42	Fxunion.com0.02
2004.08.17 17:00:00	5020	EURUSD	buy	out	0.01	1.23310	5020	-0.02	0.02	2.30	356 780.72	Fxunion.com0.01
2004.08.17 17:00:20	5021	EURUSD	buy	in	0.01	1.23310	5021	-0.02	0.00	0.00	356 780.70	Fxunion.com0.01
2004.08.18 19:00:00	5022	EURUSD	buy	in	0.02	1.23250	5022	-0.04	0.00	0.00	356 780.66	Fxunion.com0.02
2004.08.19 14:00:00	5023	EURUSD	sell	out	0.02	1.23660	5023	-0.04	-0.37	8.20	356 788.45	Fxunion.com0.02
2004.08.19 14:00:00	5024	EURUSD	sell	out	0.01	1.23660	5024	-0.02	-0.25	3.50	356 791.68	Fxunion.com0.01
2004.08.19 14:00:20	5025	EURUSD	sell	in	0.01	1.23670	5025	-0.02	0.00	0.00	356 791.66	Fxunion.com0.01
2004.08.20 09:00:20	5026	EURUSD	sell	in	0.02	1.23700	5026	-0.04	0.00	0.00	356 791.62	Fxunion.com0.02
2004.08.20 16:00:00	5027	EURUSD	buy	out	0.02	1.22960	5027	-0.04	0.00	14.80	356 806.38	Fxunion.com0.02
2004.08.20 16:00:00	5028	EURUSD	buy	out	0.01	1.22960	5028	-0.02	0.01	7.10	356 813.47	Fxunion.com0.01
2004.08.20 16:00:00	5029	EURJPY	buy	out	0.03	134.650	5029	-0.06	-0.31	61.65	356 874.75	Fxunion.com0.03
2004.08.20 16:00:00	5030	EURJPY	buy	out	0.02	134.650	5030	-0.04	-0.27	37.08	356 911.52	Fxunion.com0.02
2004.08.20 16:00:00	5031	EURJPY	buy	out	0.01	134.650	5031	-0.02	-0.22	14.43	356 925.71	Fxunion.com0.01
2004.08.20 16:00:20	5032	EURUSD	buy	in	0.01	1.22960	5032	-0.02	0.00	0.00	356 925.69	Fxunion.com0.01
2004.08.20 16:00:20	5033	EURJPY	buy	in	0.01	134.660	5033	-0.02	0.00	0.00	356 925.67	Fxunion.com0.01
2004.08.20 22:00:00	5034	EURJPY	buy	in	0.02	134.530	5034	-0.04	0.00	0.00	356 925.63	Fxunion.com0.02
2004.08.23 19:00:00	5035	EURJPY	buy	in	0.03	133.420	5035	-0.06	0.00	0.00	356 925.57	Fxunion.com0.03
2004.08.23 23:00:00	5036	EURUSD	buy	in	0.02	1.21450	5036	-0.04	0.00	0.00	356 925.53	Fxunion.com0.02
2004.08.24 16:00:00	5037	EURUSD	buy	in	0.03	1.21210	5037	-0.06	0.00	0.00	356 925.47	Fxunion.com0.03
2004.08.24 16:00:00	5038	EURJPY	buy	in	0.04	133.120	5038	-0.08	0.00	0.00	356 925.39	Fxunion.com0.04
2004.08.24 20:00:00	5039	EURJPY	buy	in	0.05	132.450	5039	-0.10	0.00	0.00	356 925.29	Fxunion.com0.05
2004.08.24 21:00:00	5040	EURUSD	buy	in	0.04	1.20770	5040	-0.08	0.00	0.00	356 925.21	Fxunion.com0.04
2004.08.24 22:00:00	5041	EURJPY	buy	in	0.07	132.470	5041	-0.14	0.00	0.00	356 925.07	Fxunion.com0.07
2004.08.25 04:00:00	5042	EURUSD	buy	in	0.05	1.20680	5042	-0.10	0.00	0.00	356 924.97	Fxunion.com0.05
2004.08.27 10:01:00	5043	EURUSD	sell	out	0.05	1.21000	5043	-0.10	-1.24	16.00	356 939.63	Fxunion.com0.05
2004.08.27 10:01:00	5044	EURUSD	sell	out	0.04	1.21000	5044	-0.08	-1.24	9.20	356 947.51	Fxunion.com0.04
2004.08.27 10:01:00	5045	EURUSD	sell	out	0.03	1.21000	5045	-0.06	-0.94	-6.30	356 940.21	Fxunion.com0.03
2004.08.27 10:01:00	5046	EURUSD	sell	out	0.02	1.21000	5046	-0.04	-0.73	-9.00	356 930.44	Fxunion.com0.02
2004.08.27 10:01:20	5047	EURUSD	sell	in	0.01	1.21010	5047	-0.02	0.00	0.00	356 930.42	Fxunion.com0.01
2004.08.27 20:00:00	5048	EURUSD	buy	out	0.01	1.20240	5048	-0.02	0.00	7.70	356 938.10	Fxunion.com0.01
2004.08.27 20:00:20	5049	EURUSD	buy	in	0.02	1.20240	5049	-0.04	0.00	0.00	356 938.06	Fxunion.com0.02
2004.08.30 01:00:59	5050	EURUSD	buy	in	0.03	1.20180	5050	-0.06	0.00	0.00	356 938.00	Fxunion.com0.03
2004.08.30 04:00:59	5051	EURUSD	buy	in	0.04	1.20050	5051	-0.08	0.00	0.00	356 937.92	Fxunion.com0.04
2004.08.31 15:00:00	5052	EURUSD	sell	out	0.04	1.21040	5052	-0.08	-0.25	39.60	356 977.19	Fxunion.com0.04
2004.08.31 15:00:00	5053	EURUSD	sell	out	0.03	1.21040	5053	-0.06	-0.19	25.80	357 002.74	Fxunion.com0.03
2004.08.31 15:00:00	5054	EURUSD	sell	out	0.02	1.21040	5054	-0.04	-0.24	16.00	357 018.46	Fxunion.com0.02
2004.08.31 15:00:00	5055	EURUSD	sell	out	0.01	1.21040	5055	-0.02	-0.55	-19.20	356 998.69	Fxunion.com0.01
2004.08.31 15:00:20	5056	EURUSD	sell	in	0.01	1.21050	5056	-0.02	0.00	0.00	356 998.67	Fxunion.com0.01
2004.08.31 20:01:30	5057	EURUSD	sell	in	0.02	1.21800	5057	-0.04	0.00	0.00	356 998.63	Fxunion.com0.02
2004.09.01 18:00:20	5058	EURUSD	sell	in	0.03	1.21780	5058	-0.06	0.00	0.00	356 998.57	Fxunion.com0.03
2004.09.01 21:00:20	5059	EURUSD	sell	in	0.04	1.21860	5059	-0.08	0.00	0.00	356 998.49	Fxunion.com0.04
2004.09.02 22:00:00	5060	EURUSD	buy	out	0.04	1.21650	5060	-0.08	0.06	8.40	357 006.87	Fxunion.com0.04
2004.09.02 22:00:00	5061	EURUSD	buy	out	0.03	1.21650	5061	-0.06	0.05	3.90	357 010.76	Fxunion.com0.03
2004.09.02 22:00:00	5062	EURUSD	buy	out	0.02	1.21650	5062	-0.04	0.04	3.00	357 013.76	Fxunion.com0.02
2004.09.02 22:00:00	5063	EURUSD	buy	out	0.01	1.21650	5063	-0.02	0.03	-6.00	357 007.77	Fxunion.com0.01
2004.09.03 19:00:00	5064	EURUSD	buy	in	0.01	1.20690	5064	-0.02	0.00	0.00	357 007.75	Fxunion.com0.01
2004.09.07 22:00:00	5065	EURUSD	sell	out	0.01	1.21040	5065	-0.02	-0.12	3.50	357 011.11	Fxunion.com0.01
2004.09.07 22:00:20	5066	EURUSD	sell	in	0.01	1.21020	5066	-0.02	0.00	0.00	357 011.09	Fxunion.com0.01
2004.09.08 16:00:00	5067	EURUSD	buy	out	0.01	1.20430	5067	-0.02	0.01	5.90	357 016.98	Fxunion.com0.01
2004.09.08 16:00:20	5068	EURUSD	buy	in	0.01	1.20450	5068	-0.02	0.00	0.00	357 016.96	Fxunion.com0.01
2004.09.08 20:00:00	5069	EURUSD	sell	out	0.01	1.21700	5069	-0.02	0.00	12.50	357 029.44	Fxunion.com0.01
2004.09.08 20:00:20	5070	EURUSD	sell	in	0.01	1.21720	5070	-0.02	0.00	0.00	357 029.42	Fxunion.com0.01
2004.09.08 22:01:00	5071	EURUSD	sell	in	0.02	1.21810	5071	-0.04	0.00	0.00	357 029.38	Fxunion.com0.02
2004.09.09 05:00:30	5072	EURUSD	sell	in	0.03	1.21840	5072	-0.06	0.00	0.00	357 029.32	Fxunion.com0.03
2004.09.09 07:00:20	5073	EURUSD	sell	in	0.04	1.21820	5073	-0.08	0.00	0.00	357 029.24	Fxunion.com0.04
2004.09.09 15:00:00	5074	EURJPY	sell	out	0.07	133.610	5074	-0.14	-4.14	72.73	357 097.69	Fxunion.com0.07
2004.09.09 15:00:00	5075	EURJPY	sell	out	0.05	133.610	5075	-0.10	-2.92	52.86	357 147.53	Fxunion.com0.05
2004.09.09 15:00:00	5076	EURJPY	sell	out	0.04	133.610	5076	-0.08	-2.34	17.86	357 162.97	Fxunion.com0.04
2004.09.09 15:00:00	5077	EURJPY	sell	out	0.03	133.610	5077	-0.06	-1.87	5.20	357 166.24	Fxunion.com0.03
2004.09.09 15:00:00	5078	EURJPY	sell	out	0.02	133.610	5078	-0.04	-1.37	-16.77	357 148.06	Fxunion.com0.02
2004.09.09 15:00:00	5079	EURJPY	sell	out	0.01	133.610	5079	-0.02	-0.63	-9.57	357 137.84	Fxunion.com0.01
2004.09.09 15:00:20	5080	EURJPY	sell	in	0.01	133.590	5080	-0.02	0.00	0.00	357 137.82	Fxunion.com0.01
2004.09.10 03:00:59	5081	EURUSD	sell	in	0.05	1.22220	5081	-0.10	0.00	0.00	357 137.72	Fxunion.com0.05
2004.09.10 04:01:59	5082	EURJPY	sell	in	0.02	134.520	5082	-0.04	0.00	0.00	357 137.68	Fxunion.com0.02
2004.09.10 08:00:20	5083	EURUSD	sell	in	0.07	1.22310	5083	-0.14	0.00	0.00	357 137.54	Fxunion.com0.07
2004.09.10 08:00:20	5084	EURJPY	sell	in	0.03	134.630	5084	-0.06	0.00	0.00	357 137.48	Fxunion.com0.03
2004.09.10 18:01:00	5085	EURUSD	sell	in	0.09	1.22800	5085	-0.18	0.00	0.00	357 137.30	Fxunion.com0.09
2004.09.15 11:00:00	5086	EURUSD	buy	out	0.09	1.22550	5086	-0.18	0.15	22.50	357 159.77	Fxunion.com0.09
2004.09.15 11:00:00	5087	EURUSD	buy	out	0.07	1.22550	5087	-0.14	0.12	-16.80	357 142.95	Fxunion.com0.07
2004.09.15 11:00:00	5088	EURUSD	buy	out	0.01	1.22550	5088	-0.02	0.02	-3.30	357 139.65	Fxunion.com0.01
2004.09.15 11:00:20	5089	EURUSD	buy	in	0.06	1.22550	5089	-0.12	0.00	0.00	357 139.53	Fxunion.com0.06
2004.09.15 19:00:00	5090	EURUSD	buy	out	0.04	1.21480	5090	-0.08	0.08	13.60	357 153.13	Fxunion.com0.04
2004.09.15 19:00:00	5091	EURUSD	buy	out	0.04	1.21480	5091	-0.08	0.07	29.60	357 182.72	Fxunion.com0.04
2004.09.15 19:00:00	5092	EURUSD	buy	out	0.03	1.21480	5092	-0.06	0.08	10.80	357 193.54	Fxunion.com0.03
2004.09.15 19:00:00	5093	EURUSD	buy	out	0.02	1.21480	5093	-0.04	0.07	6.60	357 200.17	Fxunion.com0.02
2004.09.15 19:00:00	5094	EURUSD	buy	out	0.01	1.21480	5094	-0.02	0.06	2.40	357 202.61	Fxunion.com0.01
2004.09.15 19:00:20	5095	EURUSD	buy	in	0.07	1.21480	5095	-0.14	0.00	0.00	357 202.47	Fxunion.com0.07
2004.09.16 17:00:00	5096	EURUSD	buy	in	0.08	1.21380	5096	-0.16	0.00	0.00	357 202.31	Fxunion.com0.08
2004.09.17 15:00:00	5097	EURUSD	sell	out	0.08	1.21970	5097	-0.16	-0.50	47.20	357 248.85	Fxunion.com0.08
2004.09.17 15:00:00	5098	EURUSD	sell	out	0.07	1.21970	5098	-0.14	-1.73	34.30	357 281.28	Fxunion.com0.07
2004.09.17 15:00:00	5099	EURUSD	sell	out	0.06	1.21970	5099	-0.12	-1.49	-34.80	357 244.87	Fxunion.com0.06
2004.09.17 15:00:20	5100	EURUSD	sell	in	0.01	1.21990	5100	-0.02	0.00	0.00	357 244.85	Fxunion.com0.01
2004.09.20 16:00:00	5101	EURUSD	buy	out	0.01	1.21410	5101	-0.02	0.01	5.80	357 250.64	Fxunion.com0.01
2004.09.20 16:00:20	5102	EURUSD	buy	in	0.01	1.21420	5102	-0.02	0.00	0.00	357 250.62	Fxunion.com0.01
2004.09.21 14:00:00	5103	EURUSD	sell	out	0.01	1.22520	5103	-0.02	-0.06	11.00	357 261.54	Fxunion.com0.01
2004.09.21 14:00:20	5104	EURUSD	sell	in	0.01	1.22520	5104	-0.02	0.00	0.00	357 261.52	Fxunion.com0.01
2004.09.21 16:00:20	5105	EURUSD	sell	in	0.02	1.22620	5105	-0.04	0.00	0.00	357 261.48	Fxunion.com0.02
2004.09.21 22:00:20	5106	EURJPY	sell	in	0.04	135.280	5106	-0.08	0.00	0.00	357 261.40	Fxunion.com0.04
2004.09.22 13:00:20	5107	EURJPY	sell	in	0.05	135.320	5107	-0.10	0.00	0.00	357 261.30	Fxunion.com0.05
2004.09.24 16:00:20	5108	EURUSD	sell	in	0.03	1.23020	5108	-0.06	0.00	0.00	357 261.24	Fxunion.com0.03
2004.09.24 19:00:00	5109	EURUSD	buy	out	0.03	1.22600	5109	-0.06	0.00	12.60	357 273.78	Fxunion.com0.03
2004.09.24 19:00:00	5110	EURUSD	buy	out	0.02	1.22600	5110	-0.04	0.05	0.40	357 274.19	Fxunion.com0.02
2004.09.24 19:00:00	5111	EURUSD	buy	out	0.01	1.22600	5111	-0.02	0.04	-0.80	357 273.41	Fxunion.com0.01
2004.09.24 19:00:20	5112	EURUSD	buy	in	0.01	1.22620	5112	-0.02	0.00	0.00	357 273.39	Fxunion.com0.01
2004.09.28 11:00:20	5113	EURJPY	sell	in	0.07	137.180	5113	-0.14	0.00	0.00	357 273.25	Fxunion.com0.07
2004.09.28 17:00:00	5114	EURUSD	sell	out	0.01	1.23110	5114	-0.02	-0.12	4.90	357 278.01	Fxunion.com0.01
2004.09.28 17:00:20	5115	EURUSD	sell	in	0.01	1.23130	5115	-0.02	0.00	0.00	357 277.99	Fxunion.com0.01
2004.09.28 18:00:20	5116	EURJPY	sell	in	0.09	137.160	5116	-0.18	0.00	0.00	357 277.81	Fxunion.com0.09
2004.09.30 16:00:20	5117	EURUSD	sell	in	0.02	1.24030	5117	-0.04	0.00	0.00	357 277.77	Fxunion.com0.02
2004.09.30 20:00:30	5118	EURUSD	sell	in	0.03	1.24270	5118	-0.06	0.00	0.00	357 277.71	Fxunion.com0.03
2004.10.01 00:00:20	5119	EURUSD	sell	in	0.04	1.24270	5119	-0.08	0.00	0.00	357 277.63	Fxunion.com0.04
2004.10.04 18:00:00	5120	EURUSD	buy	out	0.04	1.22790	5120	-0.08	0.02	59.20	357 336.77	Fxunion.com0.04
2004.10.04 18:00:00	5121	EURUSD	buy	out	0.03	1.22790	5121	-0.06	0.04	44.40	357 381.15	Fxunion.com0.03
2004.10.04 18:00:00	5122	EURUSD	buy	out	0.02	1.22790	5122	-0.04	0.02	24.80	357 405.93	Fxunion.com0.02
2004.10.04 18:00:00	5123	EURUSD	buy	out	0.01	1.22790	5123	-0.02	0.05	3.40	357 409.36	Fxunion.com0.01
2004.10.04 18:00:20	5124	EURUSD	buy	in	0.01	1.22790	5124	-0.02	0.00	0.00	357 409.34	Fxunion.com0.01
2004.10.08 12:00:00	5125	EURUSD	sell	out	0.01	1.23190	5125	-0.02	-0.37	4.00	357 412.95	Fxunion.com0.01
2004.10.08 12:00:20	5126	EURUSD	sell	in	0.01	1.23170	5126	-0.02	0.00	0.00	357 412.93	Fxunion.com0.01
2004.10.08 14:00:00	5127	EURJPY	buy	out	0.09	136.150	5127	-0.18	-1.94	82.27	357 493.08	Fxunion.com0.09
2004.10.08 14:00:00	5128	EURJPY	buy	out	0.07	136.150	5128	-0.14	-1.54	65.25	357 556.65	Fxunion.com0.07
2004.10.08 14:00:00	5129	EURJPY	buy	out	0.05	136.150	5129	-0.10	-1.62	-37.56	357 517.37	Fxunion.com0.05
2004.10.08 14:00:00	5130	EURJPY	buy	out	0.04	136.150	5130	-0.08	-1.36	-31.50	357 484.43	Fxunion.com0.04
2004.10.08 14:00:00	5131	EURJPY	buy	out	0.03	136.150	5131	-0.06	-1.44	-41.27	357 441.66	Fxunion.com0.03
2004.10.08 14:00:00	5132	EURJPY	buy	out	0.01	136.150	5132	-0.02	-0.54	-14.75	357 426.35	Fxunion.com0.01
2004.10.08 14:00:20	5133	EURJPY	buy	in	0.01	136.160	5133	-0.02	0.00	0.00	357 426.33	Fxunion.com0.01
2004.10.08 20:01:20	5134	EURUSD	sell	in	0.02	1.24180	5134	-0.04	0.00	0.00	357 426.29	Fxunion.com0.02
2004.10.12 14:00:00	5135	EURUSD	buy	out	0.02	1.23180	5135	-0.04	0.02	20.00	357 446.27	Fxunion.com0.02
2004.10.12 14:00:00	5136	EURUSD	buy	out	0.01	1.23180	5136	-0.02	0.02	-0.10	357 446.17	Fxunion.com0.01
2004.10.12 14:00:20	5137	EURUSD	buy	in	0.01	1.23190	5137	-0.02	0.00	0.00	357 446.15	Fxunion.com0.01
2004.10.13 04:00:20	5138	EURJPY	buy	in	0.02	135.180	5138	-0.04	0.00	0.00	357 446.11	Fxunion.com0.02
2004.10.13 16:00:00	5139	EURUSD	buy	in	0.02	1.22530	5139	-0.04	0.00	0.00	357 446.07	Fxunion.com0.02
2004.10.13 16:00:00	5140	EURJPY	buy	out	0.01	134.760	5140	-0.02	-0.60	-2.18	357 443.27	Fxunion.com0.01
2004.10.13 16:00:20	5141	EURJPY	buy	in	0.03	134.760	5141	-0.06	0.00	0.00	357 443.21	Fxunion.com0.03
2004.10.14 11:00:00	5142	EURUSD	sell	out	0.02	1.23590	5142	-0.04	-0.37	21.20	357 464.00	Fxunion.com0.02
2004.10.14 11:00:00	5143	EURUSD	sell	out	0.01	1.23590	5143	-0.02	-0.25	4.00	357 467.73	Fxunion.com0.01
2004.10.14 11:00:20	5144	EURUSD	sell	in	0.01	1.23590	5144	-0.02	0.00	0.00	357 467.71	Fxunion.com0.01
2004.10.14 14:00:20	5145	EURUSD	sell	in	0.02	1.23680	5145	-0.04	0.00	0.00	357 467.67	Fxunion.com0.02
2004.10.14 16:00:20	5146	EURUSD	sell	in	0.03	1.23650	5146	-0.06	0.00	0.00	357 467.61	Fxunion.com0.03
2004.10.15 18:00:20	5147	EURUSD	sell	in	0.04	1.24770	5147	-0.08	0.00	0.00	357 467.53	Fxunion.com0.04
2004.10.18 17:00:20	5148	EURUSD	sell	in	0.05	1.25150	5148	-0.10	0.00	0.00	357 467.43	Fxunion.com0.05
2004.10.19 11:19:20	5149	EURUSD	buy	out	0.05	1.25020	5149	-0.10	0.03	6.50	357 473.86	Fxunion.com0.05
2004.10.19 11:19:20	5150	EURUSD	buy	out	0.02	1.25020	5150	-0.04	0.02	-5.00	357 468.84	Fxunion.com0.02
2004.10.19 14:30:20	5151	EURJPY	sell	out	0.03	135.500	5151	-0.06	-0.59	20.48	357 488.67	Fxunion.com0.03
2004.10.19 14:30:20	5152	EURJPY	sell	out	0.02	135.500	5152	-0.04	-0.41	5.90	357 494.12	Fxunion.com0.02
2004.10.19 14:30:20	5153	EURJPY	sell	out	0.01	135.500	5153	-0.02	-0.28	-6.09	357 487.73	Fxunion.com0.01
2004.10.20 12:00:20	5154	EURUSD	sell	in	0.04	1.25820	5154	-0.08	0.00	0.00	357 487.65	Fxunion.com0.04
2004.10.20 17:00:20	5155	EURUSD	sell	in	0.05	1.26010	5155	-0.10	0.00	0.00	357 487.55	Fxunion.com0.05
2004.10.21 12:01:00	5156	EURUSD	sell	in	0.07	1.26180	5156	-0.14	0.00	0.00	357 487.41	Fxunion.com0.07
2004.10.22 09:00:00	5157	EURUSD	buy	in	0.10	1.26360	5157	-0.20	0.00	0.00	357 487.21	Fxunion.com0.10
2004.10.22 15:00:20	5158	EURUSD	sell	in	0.12	1.26030	5158	-0.24	0.00	0.00	357 486.97	Fxunion.com0.12
2004.10.25 05:00:00	5159	EURUSD	sell	out	0.10	1.27630	5159	-0.20	-0.62	127.00	357 613.15	Fxunion.com0.10
2004.10.25 05:00:30	5160	EURUSD	sell	in	0.15	1.27650	5160	-0.30	0.00	0.00	357 612.85	Fxunion.com0.15
2004.10.25 10:00:00	5161	EURUSD	buy	in	0.21	1.27820	5161	-0.42	0.00	0.00	357 612.43	Fxunion.com0.21
2004.10.25 14:00:00	5162	EURUSD	sell	out	0.21	1.27840	5162	-0.42	0.00	4.20	357 616.21	Fxunion.com0.21
2004.10.25 14:00:20	5163	EURUSD	sell	in	0.21	1.27840	5163	-0.42	0.00	0.00	357 615.79	Fxunion.com0.21
2004.10.25 19:00:00	5164	EURUSD	buy	in	0.29	1.28140	5164	-0.58	0.00	0.00	357 615.21	Fxunion.com0.29
2004.10.26 06:00:00	5165	EURUSD	sell	out	0.29	1.28260	5165	-0.58	-1.80	34.80	357 647.63	Fxunion.com0.29
2004.10.26 06:00:20	5166	EURUSD	sell	in	0.29	1.28280	5166	-0.58	0.00	0.00	357 647.05	Fxunion.com0.29
2004.10.26 06:00:20	5167	EURJPY	sell	in	0.02	136.790	5167	-0.04	0.00	0.00	357 647.01	Fxunion.com0.02
2004.10.27 12:26:00	5168	EURUSD	buy	out	0.29	1.27820	5168	-0.58	0.15	133.40	357 779.98	Fxunion.com0.29
2004.10.27 12:26:00	5169	EURUSD	buy	out	0.21	1.27820	5169	-0.42	0.22	4.20	357 783.98	Fxunion.com0.21
2004.10.27 12:26:00	5170	EURUSD	buy	out	0.15	1.27820	5170	-0.30	0.16	-25.50	357 758.34	Fxunion.com0.15
2004.10.27 12:26:00	5171	EURUSD	buy	out	0.12	1.27820	5171	-0.24	0.18	-214.80	357 543.48	Fxunion.com0.12
2004.10.27 12:26:00	5172	EURUSD	buy	out	0.03	1.27820	5172	-0.06	0.07	-49.20	357 494.29	Fxunion.com0.03
2004.10.27 13:00:00	5173	EURUSD	buy	in	0.09	1.27880	5173	-0.18	0.00	0.00	357 494.11	Fxunion.com0.09
2004.10.27 20:00:20	5174	EURUSD	buy	in	0.10	1.27160	5174	-0.20	0.00	0.00	357 493.91	Fxunion.com0.10
2004.10.27 22:00:20	5175	EURUSD	buy	in	0.12	1.27060	5175	-0.24	0.00	0.00	357 493.67	Fxunion.com0.12
2004.10.28 09:00:00	5176	EURJPY	buy	out	0.02	135.190	5176	-0.04	-0.15	30.16	357 523.64	Fxunion.com0.02
2004.10.28 09:00:00	5177	EURJPY	buy	out	0.01	135.190	5177	-0.02	-0.93	-15.08	357 507.61	Fxunion.com0.01
2004.10.28 09:00:20	5178	EURJPY	buy	in	0.01	135.190	5178	-0.02	0.00	0.00	357 507.59	Fxunion.com0.01
2004.10.28 14:00:20	5179	EURUSD	buy	in	0.14	1.26970	5179	-0.28	0.00	0.00	357 507.31	Fxunion.com0.14
2004.10.29 16:00:00	5180	EURUSD	sell	out	0.14	1.27330	5180	-0.28	-0.87	50.40	357 556.56	Fxunion.com0.14
2004.10.29 16:00:00	5181	EURUSD	sell	out	0.12	1.27330	5181	-0.24	-2.97	32.40	357 585.75	Fxunion.com0.12
2004.10.29 16:00:00	5182	EURUSD	sell	out	0.10	1.27330	5182	-0.20	-2.48	17.00	357 600.07	Fxunion.com0.10
2004.10.29 16:00:00	5183	EURUSD	sell	out	0.09	1.27330	5183	-0.18	-2.23	-49.50	357 548.16	Fxunion.com0.09
2004.10.29 17:00:00	5184	EURUSD	buy	in	0.09	1.27230	5184	-0.18	0.00	0.00	357 547.98	Fxunion.com0.09
2004.11.01 02:00:00	5185	EURUSD	sell	out	0.09	1.28070	5185	-0.18	-0.56	75.60	357 622.84	Fxunion.com0.09
2004.11.01 03:00:00	5186	EURUSD	buy	in	0.09	1.27820	5186	-0.18	0.00	0.00	357 622.66	Fxunion.com0.09
2004.11.02 11:00:59	5187	EURUSD	buy	out	0.05	1.27080	5187	-0.10	0.37	-53.50	357 569.43	Fxunion.com0.05
2004.11.02 11:00:59	5188	EURUSD	buy	out	0.04	1.27080	5188	-0.08	0.26	-50.40	357 519.21	Fxunion.com0.04
2004.11.02 11:00:59	5189	EURUSD	buy	out	0.03	1.27080	5189	-0.06	0.16	-27.00	357 492.31	Fxunion.com0.03
2004.11.02 11:01:00	5190	EURUSD	buy	in	0.10	1.27080	5190	-0.20	0.00	0.00	357 492.11	Fxunion.com0.10
2004.11.02 19:00:00	5191	EURJPY	buy	in	0.02	135.040	5191	-0.04	0.00	0.00	357 492.07	Fxunion.com0.02
2004.11.02 19:00:30	5192	EURUSD	buy	in	0.12	1.27000	5192	-0.24	0.00	0.00	357 491.83	Fxunion.com0.12
2004.11.03 05:00:00	5193	EURJPY	buy	in	0.03	134.970	5193	-0.06	0.00	0.00	357 491.77	Fxunion.com0.03
2004.11.03 18:00:00	5194	EURUSD	sell	out	0.12	1.27850	5194	-0.24	-0.74	102.00	357 592.79	Fxunion.com0.12
2004.11.03 18:00:00	5195	EURUSD	sell	out	0.10	1.27850	5195	-0.20	-0.62	77.00	357 668.97	Fxunion.com0.10
2004.11.03 18:00:00	5196	EURUSD	sell	out	0.09	1.27850	5196	-0.18	-1.12	2.70	357 670.37	Fxunion.com0.09
2004.11.03 18:00:20	5197	EURUSD	sell	in	0.04	1.27850	5197	-0.08	0.00	0.00	357 670.29	Fxunion.com0.04
2004.11.03 22:01:59	5198	EURUSD	sell	in	0.06	1.28200	5198	-0.12	0.00	0.00	357 670.17	Fxunion.com0.06
2004.11.04 09:00:20	5199	EURUSD	sell	in	0.08	1.28180	5199	-0.16	0.00	0.00	357 670.01	Fxunion.com0.08
2004.11.04 12:00:00	5200	EURUSD	buy	in	0.11	1.28470	5200	-0.22	0.00	0.00	357 669.79	Fxunion.com0.11
2004.11.04 17:00:00	5201	EURUSD	sell	out	0.11	1.28800	5201	-0.22	0.00	36.30	357 705.87	Fxunion.com0.11
2004.11.04 17:00:20	5202	EURUSD	sell	in	0.11	1.28800	5202	-0.22	0.00	0.00	357 705.65	Fxunion.com0.11
2004.11.05 15:31:40	5203	EURUSD	buy	out	0.11	1.28640	5203	-0.22	0.06	17.60	357 723.09	Fxunion.com0.11
2004.11.05 15:31:40	5204	EURUSD	buy	out	0.08	1.28640	5204	-0.16	0.04	-36.80	357 686.17	Fxunion.com0.08
2004.11.05 15:31:40	5205	EURUSD	buy	out	0.06	1.28640	5205	-0.12	0.12	-26.40	357 659.77	Fxunion.com0.06
2004.11.05 15:31:40	5206	EURUSD	buy	out	0.04	1.28640	5206	-0.08	0.08	-31.60	357 628.17	Fxunion.com0.04
2004.11.05 15:31:40	5207	EURUSD	buy	out	0.02	1.28640	5207	-0.04	0.27	-99.80	357 528.60	Fxunion.com0.02
2004.11.05 15:31:40	5208	EURUSD	buy	out	0.01	1.28640	5208	-0.02	0.11	-38.70	357 489.99	Fxunion.com0.01
2004.11.05 19:00:20	5209	EURUSD	sell	in	0.03	1.29210	5209	-0.06	0.00	0.00	357 489.93	Fxunion.com0.03
2004.11.08 02:01:00	5210	EURUSD	sell	in	0.04	1.29540	5210	-0.08	0.00	0.00	357 489.85	Fxunion.com0.04
2004.11.08 05:00:00	5211	EURUSD	buy	in	0.06	1.29720	5211	-0.12	0.00	0.00	357 489.73	Fxunion.com0.06
2004.11.09 17:00:00	5212	EURUSD	buy	out	0.04	1.29140	5212	-0.08	0.02	16.00	357 505.67	Fxunion.com0.04
2004.11.09 17:00:00	5213	EURUSD	buy	out	0.03	1.29140	5213	-0.06	0.04	2.10	357 507.75	Fxunion.com0.03
2004.11.09 17:00:20	5214	EURUSD	buy	in	0.07	1.29150	5214	-0.14	0.00	0.00	357 507.61	Fxunion.com0.07
2004.11.10 13:00:00	5215	EURJPY	sell	out	0.03	137.160	5215	-0.06	-0.70	62.07	357 568.92	Fxunion.com0.03
2004.11.10 13:00:00	5216	EURJPY	sell	out	0.02	137.160	5216	-0.04	-0.55	40.06	357 608.39	Fxunion.com0.02
2004.11.10 13:00:00	5217	EURJPY	sell	out	0.01	137.160	5217	-0.02	-0.34	18.61	357 626.64	Fxunion.com0.01
2004.11.10 13:00:20	5218	EURJPY	sell	in	0.01	137.140	5218	-0.02	0.00	0.00	357 626.62	Fxunion.com0.01
2004.11.10 16:00:00	5219	EURUSD	sell	out	0.07	1.29080	5219	-0.14	-0.43	-4.90	357 621.15	Fxunion.com0.07
2004.11.10 16:00:00	5220	EURUSD	sell	out	0.02	1.29080	5220	-0.04	-0.25	-12.80	357 608.06	Fxunion.com0.02
2004.11.10 16:00:20	5221	EURUSD	sell	in	0.03	1.29060	5221	-0.06	0.00	0.00	357 608.00	Fxunion.com0.03
2004.11.10 18:00:20	5222	EURUSD	buy	in	0.05	1.29190	5222	-0.10	0.00	0.00	357 607.90	Fxunion.com0.05
2004.11.12 22:00:00	5223	EURUSD	sell	out	0.05	1.29750	5223	-0.10	-1.24	28.00	357 634.56	Fxunion.com0.05
2004.11.12 22:00:00	5224	EURUSD	sell	out	0.04	1.29750	5224	-0.08	-1.48	1.20	357 634.20	Fxunion.com0.04
2004.11.12 22:00:20	5225	EURUSD	sell	in	0.04	1.29750	5225	-0.08	0.00	0.00	357 634.12	Fxunion.com0.04
2004.11.15 01:00:00	5226	EURUSD	buy	in	0.06	1.29920	5226	-0.12	0.00	0.00	357 634.00	Fxunion.com0.06
2004.11.15 03:00:00	5227	EURUSD	sell	out	0.03	1.29630	5227	-0.06	0.00	-8.70	357 625.24	Fxunion.com0.03
2004.11.16 09:19:40	5228	EURUSD	buy	out	0.04	1.29670	5228	-0.08	0.04	3.20	357 628.40	Fxunion.com0.04
2004.11.16 09:19:40	5229	EURUSD	buy	out	0.03	1.29670	5229	-0.06	0.11	-18.30	357 610.15	Fxunion.com0.03
2004.11.17 12:00:00	5230	EURJPY	buy	out	0.01	136.180	5230	-0.02	-0.14	9.20	357 619.19	Fxunion.com0.01
2004.11.17 12:00:20	5231	EURJPY	buy	in	0.01	136.180	5231	-0.02	0.00	0.00	357 619.17	Fxunion.com0.01
2004.11.17 13:00:00	5232	EURUSD	sell	out	0.03	1.30280	5232	-0.06	-0.38	10.80	357 629.53	Fxunion.com0.03
2004.11.17 13:00:20	5233	EURUSD	sell	in	0.03	1.30280	5233	-0.06	0.00	0.00	357 629.47	Fxunion.com0.03
2004.11.17 18:00:00	5234	EURJPY	buy	in	0.02	135.830	5234	-0.04	0.00	0.00	357 629.43	Fxunion.com0.02
2004.11.18 09:00:30	5235	EURUSD	sell	in	0.04	1.30560	5235	-0.08	0.00	0.00	357 629.35	Fxunion.com0.04
2004.11.18 10:00:00	5236	EURUSD	buy	in	0.06	1.30720	5236	-0.12	0.00	0.00	357 629.23	Fxunion.com0.06
2004.11.18 11:00:00	5237	EURUSD	sell	out	0.02	1.30450	5237	-0.04	0.00	-5.40	357 623.79	Fxunion.com0.02
2004.11.18 20:00:00	5238	EURUSD	buy	out	0.04	1.29690	5238	-0.08	0.00	34.80	357 658.51	Fxunion.com0.04
2004.11.18 20:00:00	5239	EURUSD	buy	out	0.03	1.29690	5239	-0.06	0.05	17.70	357 676.20	Fxunion.com0.03
2004.11.18 20:00:00	5240	EURUSD	buy	out	0.01	1.29690	5240	-0.02	0.18	-60.10	357 616.26	Fxunion.com0.01
2004.11.18 20:00:59	5241	EURUSD	buy	in	0.05	1.29700	5241	-0.10	0.00	0.00	357 616.16	Fxunion.com0.05
2004.11.22 03:00:00	5242	EURJPY	buy	in	0.03	134.620	5242	-0.06	0.00	0.00	357 616.10	Fxunion.com0.03
2004.11.23 03:32:40	5243	EURUSD	sell	out	0.05	1.29960	5243	-0.10	-0.93	13.00	357 628.07	Fxunion.com0.05
2004.11.23 03:32:40	5244	EURUSD	sell	out	0.01	1.29960	5244	-0.02	-0.19	-7.60	357 620.26	Fxunion.com0.01
2004.11.23 15:00:00	5245	EURUSD	sell	out	0.01	1.30600	5245	-0.02	-0.19	-1.20	357 618.85	Fxunion.com0.01
2004.11.23 15:00:20	5246	EURUSD	sell	in	0.02	1.30580	5246	-0.04	0.00	0.00	357 618.81	Fxunion.com0.02
2004.11.23 19:00:00	5247	EURUSD	sell	out	0.02	1.30960	5247	-0.04	-0.37	4.80	357 623.20	Fxunion.com0.02
2004.11.23 19:00:20	5248	EURUSD	sell	in	0.03	1.30980	5248	-0.06	0.00	0.00	357 623.14	Fxunion.com0.03
2004.11.24 09:00:20	5249	EURUSD	sell	in	0.04	1.31040	5249	-0.08	0.00	0.00	357 623.06	Fxunion.com0.04
2004.11.24 10:00:00	5250	EURUSD	buy	in	0.06	1.31350	5250	-0.12	0.00	0.00	357 622.94	Fxunion.com0.06
2004.11.24 13:00:00	5251	EURUSD	sell	out	0.06	1.31440	5251	-0.12	0.00	5.40	357 628.22	Fxunion.com0.06
2004.11.24 13:00:20	5252	EURUSD	sell	in	0.06	1.31440	5252	-0.12	0.00	0.00	357 628.10	Fxunion.com0.06
2004.11.24 16:00:00	5253	EURUSD	buy	in	0.08	1.31650	5253	-0.16	0.00	0.00	357 627.94	Fxunion.com0.08
2004.11.24 17:00:00	5254	EURUSD	sell	out	0.07	1.31580	5254	-0.14	0.00	-4.90	357 622.90	Fxunion.com0.07
2004.11.24 17:00:20	5255	EURUSD	sell	in	0.08	1.31580	5255	-0.16	0.00	0.00	357 622.74	Fxunion.com0.08
2004.11.24 20:00:00	5256	EURUSD	sell	out	0.01	1.31710	5256	-0.02	0.00	0.60	357 623.32	Fxunion.com0.01
2004.11.24 20:00:30	5257	EURUSD	sell	in	0.12	1.31720	5257	-0.24	0.00	0.00	357 623.08	Fxunion.com0.12
2004.11.25 00:00:20	5258	EURUSD	sell	in	0.16	1.31840	5258	-0.32	0.00	0.00	357 622.76	Fxunion.com0.16
2004.11.25 00:00:20	5259	EURUSD	buy	in	0.16	1.31880	5259	-0.32	0.00	0.00	357 622.44	Fxunion.com0.16
2004.11.25 11:00:00	5260	EURUSD	sell	out	0.16	1.31890	5260	-0.32	0.00	1.60	357 623.72	Fxunion.com0.16
2004.11.25 11:00:30	5261	EURUSD	sell	in	0.23	1.31860	5261	-0.46	0.00	0.00	357 623.26	Fxunion.com0.23
2004.11.25 13:00:00	5262	EURUSD	buy	in	0.32	1.32230	5262	-0.64	0.00	0.00	357 622.62	Fxunion.com0.32
2004.11.25 14:00:00	5263	EURUSD	sell	out	0.08	1.32180	5263	-0.16	0.00	-4.00	357 618.46	Fxunion.com0.08
2004.11.25 14:00:20	5264	EURUSD	sell	in	0.27	1.32180	5264	-0.54	0.00	0.00	357 617.92	Fxunion.com0.27
2004.11.25 20:00:00	5265	EURUSD	sell	out	0.24	1.32330	5265	-0.48	0.00	24.00	357 641.44	Fxunion.com0.24
2004.11.25 20:00:20	5266	EURUSD	sell	in	0.43	1.32330	5266	-0.86	0.00	0.00	357 640.58	Fxunion.com0.43
2004.11.25 22:00:00	5267	EURUSD	buy	in	0.60	1.32490	5267	-1.20	0.00	0.00	357 639.38	Fxunion.com0.60
2004.11.26 00:00:00	5268	EURUSD	sell	out	0.60	1.32730	5268	-1.20	-3.72	144.00	357 778.46	Fxunion.com0.60
2004.11.26 00:00:20	5269	EURUSD	sell	in	0.60	1.32710	5269	-1.20	0.00	0.00	357 777.26	Fxunion.com0.60
2004.11.26 06:00:00	5270	EURUSD	buy	in	0.84	1.32890	5270	-1.68	0.00	0.00	357 775.58	Fxunion.com0.84
2004.11.26 09:00:00	5271	EURUSD	sell	out	0.84	1.32840	5271	-1.68	0.00	-42.00	357 731.90	Fxunion.com0.84
2004.11.26 09:00:20	5272	EURUSD	sell	in	0.84	1.32840	5272	-1.68	0.00	0.00	357 730.22	Fxunion.com0.84
2004.11.26 12:27:40	5273	EURUSD	buy	out	0.84	1.32690	5273	-1.68	0.00	126.00	357 854.54	Fxunion.com0.84
2004.11.26 12:27:40	5274	EURUSD	buy	out	0.60	1.32690	5274	-1.20	0.00	12.00	357 865.34	Fxunion.com0.60
2004.11.26 12:27:40	5275	EURUSD	buy	out	0.43	1.32690	5275	-0.86	0.22	-154.80	357 709.90	Fxunion.com0.43
2004.11.26 12:27:40	5276	EURUSD	buy	out	0.22	1.32690	5276	-0.44	0.11	-112.20	357 597.37	Fxunion.com0.22
2004.11.26 13:00:00	5277	EURUSD	buy	in	0.34	1.32590	5277	-0.68	0.00	0.00	357 596.69	Fxunion.com0.34
2004.11.30 03:00:00	5278	EURJPY	sell	out	0.03	136.640	5278	-0.06	-0.94	58.72	357 654.41	Fxunion.com0.03
2004.11.30 03:00:00	5279	EURJPY	sell	out	0.02	136.640	5279	-0.04	-0.91	15.70	357 669.16	Fxunion.com0.02
2004.11.30 03:00:00	5280	EURJPY	sell	out	0.01	136.640	5280	-0.02	-0.44	4.46	357 673.16	Fxunion.com0.01
2004.11.30 03:00:30	5281	EURJPY	sell	in	0.01	136.620	5281	-0.02	0.00	0.00	357 673.14	Fxunion.com0.01
2004.11.30 17:00:00	5282	EURUSD	sell	out	0.34	1.32910	5282	-0.68	-4.22	108.80	357 777.04	Fxunion.com0.34
2004.11.30 18:00:00	5283	EURUSD	buy	in	0.34	1.32590	5283	-0.68	0.00	0.00	357 776.36	Fxunion.com0.34
2004.11.30 20:00:20	5284	EURJPY	sell	in	0.02	136.910	5284	-0.04	0.00	0.00	357 776.32	Fxunion.com0.02
2004.12.02 00:00:00	5285	EURUSD	sell	out	0.34	1.33380	5285	-0.68	-8.43	268.60	358 035.81	Fxunion.com0.34
2004.12.02 01:00:00	5286	EURUSD	buy	in	0.34	1.33490	5286	-0.68	0.00	0.00	358 035.13	Fxunion.com0.34
2004.12.02 07:00:30	5287	EURUSD	sell	out	0.34	1.33510	5287	-0.68	0.00	6.80	358 041.25	Fxunion.com0.34
2004.12.02 07:01:59	5288	EURUSD	sell	in	0.34	1.33510	5288	-0.68	0.00	0.00	358 040.57	Fxunion.com0.34
2004.12.02 09:00:00	5289	EURUSD	buy	in	0.48	1.33750	5289	-0.96	0.00	0.00	358 039.61	Fxunion.com0.48
2004.12.02 10:00:00	5290	EURUSD	sell	out	0.48	1.33560	5290	-0.96	0.00	-91.20	357 947.45	Fxunion.com0.48
2004.12.02 10:00:20	5291	EURUSD	sell	in	0.48	1.33560	5291	-0.96	0.00	0.00	357 946.49	Fxunion.com0.48
2004.12.02 19:00:00	5292	EURUSD	buy	out	0.48	1.32690	5292	-0.96	0.00	417.60	358 363.13	Fxunion.com0.48
2004.12.02 19:00:00	5293	EURUSD	buy	out	0.34	1.32690	5293	-0.68	0.00	278.80	358 641.25	Fxunion.com0.34
2004.12.02 19:00:00	5294	EURUSD	buy	out	0.23	1.32690	5294	-0.46	0.83	-190.90	358 450.72	Fxunion.com0.23
2004.12.02 19:00:00	5295	EURUSD	buy	out	0.16	1.32690	5295	-0.32	0.56	-136.00	358 314.96	Fxunion.com0.16
2004.12.02 19:00:00	5296	EURUSD	buy	out	0.12	1.32690	5296	-0.24	0.60	-116.40	358 198.92	Fxunion.com0.12
2004.12.02 19:00:00	5297	EURUSD	buy	out	0.08	1.32690	5297	-0.16	0.40	-88.80	358 110.36	Fxunion.com0.08
2004.12.02 19:00:00	5298	EURUSD	buy	out	0.06	1.32690	5298	-0.12	0.30	-75.00	358 035.54	Fxunion.com0.06
2004.12.02 19:00:00	5299	EURUSD	buy	out	0.05	1.32690	5299	-0.10	0.20	-25.50	358 010.14	Fxunion.com0.05
2004.12.02 19:00:00	5300	EURUSD	buy	out	0.04	1.32690	5300	-0.08	0.20	-66.00	357 944.26	Fxunion.com0.04
2004.12.02 19:00:00	5301	EURUSD	buy	out	0.03	1.32690	5301	-0.06	0.20	-51.30	357 893.10	Fxunion.com0.03
2004.12.02 19:00:00	5302	EURUSD	buy	out	0.02	1.32690	5302	-0.04	0.11	-42.20	357 850.97	Fxunion.com0.02
2004.12.02 19:00:00	5303	EURUSD	buy	out	0.01	1.32690	5303	-0.02	0.41	-91.00	357 760.36	Fxunion.com0.01
2004.12.02 19:00:00	5304	EURUSD	buy	out	0.01	1.32690	5304	-0.02	0.31	-65.10	357 695.55	Fxunion.com0.01
2004.12.02 19:00:20	5305	EURUSD	buy	in	0.01	1.32690	5305	-0.02	0.00	0.00	357 695.53	Fxunion.com0.01
2004.12.03 04:04:30	5306	EURJPY	sell	in	0.03	137.140	5306	-0.06	0.00	0.00	357 695.47	Fxunion.com0.03
2004.12.06 21:28:40	5307	EURUSD	sell	out	0.01	1.33990	5307	-0.02	-0.12	13.00	357 708.33	Fxunion.com0.01
2004.12.06 23:00:20	5308	EURJPY	sell	in	0.04	138.330	5308	-0.08	0.00	0.00	357 708.25	Fxunion.com0.04
2004.12.07 14:00:20	5309	EURUSD	sell	in	0.02	1.34640	5309	-0.04	0.00	0.00	357 708.21	Fxunion.com0.02
2004.12.08 11:00:00	5310	EURUSD	buy	out	0.02	1.33310	5310	-0.04	0.01	26.60	357 734.78	Fxunion.com0.02
2004.12.08 11:00:20	5311	EURUSD	buy	in	0.01	1.33310	5311	-0.02	0.00	0.00	357 734.76	Fxunion.com0.01
2004.12.08 14:00:20	5312	EURUSD	buy	in	0.02	1.33190	5312	-0.04	0.00	0.00	357 734.72	Fxunion.com0.02
2004.12.08 16:00:20	5313	EURUSD	buy	in	0.03	1.32540	5313	-0.06	0.00	0.00	357 734.66	Fxunion.com0.03
2004.12.08 16:00:20	5314	EURJPY	sell	in	0.05	138.530	5314	-0.10	0.00	0.00	357 734.56	Fxunion.com0.05
2004.12.08 20:00:20	5315	EURJPY	sell	in	0.07	138.840	5315	-0.14	0.00	0.00	357 734.42	Fxunion.com0.07
2004.12.09 04:58:20	5316	EURUSD	sell	out	0.03	1.32940	5316	-0.06	-0.56	12.00	357 745.80	Fxunion.com0.03
2004.12.09 04:58:20	5317	EURUSD	sell	out	0.02	1.32940	5317	-0.04	-0.37	-5.00	357 740.39	Fxunion.com0.02
2004.12.09 04:58:20	5318	EURUSD	sell	out	0.01	1.32940	5318	-0.02	-0.19	-3.70	357 736.48	Fxunion.com0.01
2004.12.09 16:00:20	5319	EURJPY	sell	in	0.09	139.160	5319	-0.18	0.00	0.00	357 736.30	Fxunion.com0.09
2004.12.09 18:00:20	5320	EURJPY	sell	in	0.13	139.210	5320	-0.26	0.00	0.00	357 736.04	Fxunion.com0.13
2004.12.09 21:00:20	5321	EURJPY	sell	in	0.18	139.270	5321	-0.36	0.00	0.00	357 735.68	Fxunion.com0.18
2004.12.10 06:00:20	5322	EURJPY	sell	in	0.25	139.330	5322	-0.50	0.00	0.00	357 735.18	Fxunion.com0.25
2004.12.10 13:00:00	5323	EURUSD	buy	out	0.01	1.31790	5323	-0.02	0.39	-70.20	357 665.35	Fxunion.com0.01
2004.12.10 13:00:59	5324	EURUSD	buy	in	0.01	1.31800	5324	-0.02	0.00	0.00	357 665.33	Fxunion.com0.01
2004.12.10 13:00:59	5325	EURJPY	sell	in	0.35	139.560	5325	-0.70	0.00	0.00	357 664.63	Fxunion.com0.35
2004.12.10 16:00:20	5326	EURJPY	sell	in	0.49	139.520	5326	-0.98	0.00	0.00	357 663.65	Fxunion.com0.49
2004.12.13 22:00:59	5327	EURUSD	sell	out	0.01	1.33050	5327	-0.02	-0.06	12.50	357 676.07	Fxunion.com0.01
2004.12.13 22:01:00	5328	EURUSD	sell	in	0.02	1.33060	5328	-0.04	0.00	0.00	357 676.03	Fxunion.com0.02
2004.12.14 16:00:20	5329	EURUSD	sell	in	0.03	1.33040	5329	-0.06	0.00	0.00	357 675.97	Fxunion.com0.03
2004.12.14 19:00:20	5330	EURJPY	sell	in	0.69	140.340	5330	-1.38	0.00	0.00	357 674.59	Fxunion.com0.69
2004.12.15 20:00:20	5331	EURUSD	sell	in	0.04	1.34150	5331	-0.08	0.00	0.00	357 674.51	Fxunion.com0.04
2004.12.16 21:00:00	5332	EURUSD	buy	out	0.04	1.32370	5332	-0.08	0.06	71.20	357 745.69	Fxunion.com0.04
2004.12.16 21:00:00	5333	EURUSD	buy	out	0.03	1.32370	5333	-0.06	0.07	20.10	357 765.80	Fxunion.com0.03
2004.12.16 21:00:00	5334	EURUSD	buy	out	0.02	1.32370	5334	-0.04	0.05	13.80	357 779.61	Fxunion.com0.02
2004.12.16 21:00:00	5335	EURUSD	buy	out	0.01	1.32370	5335	-0.02	0.40	-86.90	357 693.09	Fxunion.com0.01
2004.12.16 21:00:20	5336	EURUSD	buy	in	0.01	1.32380	5336	-0.02	0.00	0.00	357 693.07	Fxunion.com0.01
2004.12.20 12:26:40	5337	EURJPY	buy	out	0.69	139.600	5337	-1.38	-7.92	489.36	358 173.13	Fxunion.com0.69
2004.12.20 12:26:40	5338	EURJPY	buy	out	0.49	139.600	5338	-0.98	-7.49	-37.57	358 127.09	Fxunion.com0.49
2004.12.20 12:26:40	5339	EURJPY	buy	out	0.35	139.600	5339	-0.70	-5.37	-13.42	358 107.60	Fxunion.com0.35
2004.12.20 12:26:40	5340	EURJPY	buy	out	0.25	139.600	5340	-0.50	-3.84	-64.69	358 038.57	Fxunion.com0.25
2004.12.20 12:26:40	5341	EURJPY	buy	out	0.18	139.600	5341	-0.36	-3.11	-56.93	357 978.17	Fxunion.com0.18
2004.12.20 12:26:40	5342	EURJPY	buy	out	0.13	139.600	5342	-0.26	-2.25	-48.59	357 927.07	Fxunion.com0.13
2004.12.20 12:26:40	5343	EURJPY	buy	out	0.09	139.600	5343	-0.18	-1.54	-37.95	357 887.40	Fxunion.com0.09
2004.12.20 12:26:40	5344	EURJPY	buy	out	0.07	139.600	5344	-0.14	-1.58	-50.99	357 834.69	Fxunion.com0.07
2004.12.20 12:26:40	5345	EURJPY	buy	out	0.05	139.600	5345	-0.10	-1.18	-51.27	357 782.14	Fxunion.com0.05
2004.12.20 12:26:40	5346	EURJPY	buy	out	0.04	139.600	5346	-0.08	-1.10	-48.69	357 732.27	Fxunion.com0.04
2004.12.20 12:26:40	5347	EURJPY	buy	out	0.01	139.600	5347	-0.02	-0.29	-23.58	357 708.38	Fxunion.com0.01
2004.12.20 14:00:00	5348	EURUSD	sell	out	0.01	1.33770	5348	-0.02	-0.12	13.90	357 722.14	Fxunion.com0.01
2004.12.20 14:00:20	5349	EURUSD	sell	in	0.02	1.33770	5349	-0.04	0.00	0.00	357 722.10	Fxunion.com0.02
2004.12.20 18:00:20	5350	EURUSD	sell	in	0.03	1.33860	5350	-0.06	0.00	0.00	357 722.04	Fxunion.com0.03
2004.12.23 18:00:20	5351	EURUSD	sell	in	0.04	1.34890	5351	-0.08	0.00	0.00	357 721.96	Fxunion.com0.04
2004.12.24 12:01:59	5352	EURUSD	sell	in	0.05	1.35380	5352	-0.10	0.00	0.00	357 721.86	Fxunion.com0.05
2004.12.27 18:00:20	5353	EURJPY	sell	in	0.03	140.210	5353	-0.06	0.00	0.00	357 721.80	Fxunion.com0.03
2004.12.27 20:01:00	5354	EURUSD	sell	in	0.07	1.36260	5354	-0.14	0.00	0.00	357 721.66	Fxunion.com0.07
2004.12.28 15:00:20	5355	EURUSD	sell	in	0.09	1.36330	5355	-0.18	0.00	0.00	357 721.48	Fxunion.com0.09
2004.12.29 06:32:40	5356	EURUSD	buy	out	0.09	1.36260	5356	-0.18	0.05	6.30	357 727.65	Fxunion.com0.09
2004.12.29 06:32:40	5357	EURUSD	buy	out	0.07	1.36260	5357	-0.14	0.08	0.00	357 727.59	Fxunion.com0.07
2004.12.29 06:32:40	5358	EURUSD	buy	out	0.05	1.36260	5358	-0.10	0.09	-44.00	357 683.58	Fxunion.com0.05
2004.12.29 11:00:20	5359	EURUSD	sell	in	0.05	1.36240	5359	-0.10	0.00	0.00	357 683.48	Fxunion.com0.05
2004.12.29 17:00:00	5360	EURUSD	buy	out	0.05	1.35850	5360	-0.10	0.00	19.50	357 702.88	Fxunion.com0.05
2004.12.29 17:00:00	5361	EURUSD	buy	out	0.02	1.35850	5361	-0.04	0.04	-19.20	357 683.68	Fxunion.com0.02
2004.12.29 17:00:20	5362	EURUSD	buy	in	0.04	1.35840	5362	-0.08	0.00	0.00	357 683.60	Fxunion.com0.04
2004.12.29 18:00:20	5363	EURJPY	sell	in	0.04	141.360	5363	-0.08	0.00	0.00	357 683.52	Fxunion.com0.04
2004.12.30 21:00:00	5364	EURUSD	sell	out	0.04	1.36460	5364	-0.08	-0.74	24.80	357 707.50	Fxunion.com0.04
2004.12.30 21:00:20	5365	EURUSD	sell	in	0.04	1.36460	5365	-0.08	0.00	0.00	357 707.42	Fxunion.com0.04
2004.12.31 19:00:00	5366	EURUSD	buy	out	0.04	1.35550	5366	-0.08	0.02	36.40	357 743.76	Fxunion.com0.04
2004.12.31 19:00:00	5367	EURUSD	buy	out	0.03	1.35550	5367	-0.06	0.24	-50.70	357 693.24	Fxunion.com0.03
2004.12.31 19:00:00	5368	EURUSD	buy	out	0.01	1.35550	5368	-0.02	0.07	-17.80	357 675.49	Fxunion.com0.01
2004.12.31 19:00:20	5369	EURUSD	buy	in	0.01	1.35510	5369	-0.02	0.00	0.00	357 675.47	Fxunion.com0.01
2005.01.03 00:00:00	5370	EURJPY	buy	out	0.04	139.170	5370	-0.08	-0.39	85.49	357 760.49	Fxunion.com0.04
2005.01.03 00:00:00	5371	EURJPY	buy	out	0.03	139.170	5371	-0.06	-0.41	30.45	357 790.47	Fxunion.com0.03
2005.01.03 00:00:00	5372	EURJPY	buy	out	0.02	139.170	5372	-0.04	-1.36	-44.11	357 744.96	Fxunion.com0.02
2005.01.03 00:00:00	5373	EURJPY	buy	out	0.02	139.170	5373	-0.04	-1.15	-39.62	357 704.15	Fxunion.com0.02
2005.01.03 00:00:00	5374	EURJPY	buy	out	0.01	139.170	5374	-0.02	-0.68	-24.89	357 678.56	Fxunion.com0.01
2005.01.03 00:00:20	5375	EURJPY	buy	in	0.01	139.160	5375	-0.02	0.00	0.00	357 678.54	Fxunion.com0.01
2005.01.03 06:00:00	5376	EURUSD	buy	out	0.02	1.34440	5376	-0.04	0.09	9.00	357 687.59	Fxunion.com0.02
2005.01.03 06:00:00	5377	EURUSD	buy	out	0.01	1.34440	5377	-0.02	0.07	-6.70	357 680.94	Fxunion.com0.01
2005.01.03 06:00:00	5378	EURJPY	buy	in	0.02	138.700	5378	-0.04	0.00	0.00	357 680.90	Fxunion.com0.02
2005.01.03 06:00:20	5379	EURUSD	buy	in	0.02	1.34440	5379	-0.04	0.00	0.00	357 680.86	Fxunion.com0.02
2005.01.03 14:37:40	5380	EURUSD	sell	out	0.02	1.34850	5380	-0.04	0.00	8.20	357 689.02	Fxunion.com0.02
2005.01.03 14:37:40	5381	EURUSD	sell	out	0.01	1.34850	5381	-0.02	-0.06	-6.60	357 682.34	Fxunion.com0.01
2005.01.04 11:00:00	5382	EURJPY	buy	in	0.03	138.590	5382	-0.06	0.00	0.00	357 682.28	Fxunion.com0.03
2005.01.04 13:00:20	5383	EURUSD	buy	in	0.01	1.33820	5383	-0.02	0.00	0.00	357 682.26	Fxunion.com0.01
2005.01.04 15:00:20	5384	EURUSD	buy	in	0.02	1.33740	5384	-0.04	0.00	0.00	357 682.22	Fxunion.com0.02
2005.01.04 19:00:20	5385	EURUSD	buy	in	0.03	1.33060	5385	-0.06	0.00	0.00	357 682.16	Fxunion.com0.03
2005.01.04 22:01:30	5386	EURUSD	buy	in	0.04	1.32710	5386	-0.08	0.00	0.00	357 682.08	Fxunion.com0.04
2005.01.05 13:00:20	5387	EURUSD	buy	in	0.05	1.32390	5387	-0.10	0.00	0.00	357 681.98	Fxunion.com0.05
2005.01.05 18:00:00	5388	EURJPY	buy	in	0.04	138.130	5388	-0.08	0.00	0.00	357 681.90	Fxunion.com0.04
2005.01.06 13:00:20	5389	EURUSD	buy	in	0.07	1.31920	5389	-0.14	0.00	0.00	357 681.76	Fxunion.com0.07
2005.01.06 20:01:20	5390	EURUSD	buy	in	0.09	1.31780	5390	-0.18	0.00	0.00	357 681.58	Fxunion.com0.09
2005.01.07 18:00:00	5391	EURJPY	buy	in	0.05	137.060	5391	-0.10	0.00	0.00	357 681.48	Fxunion.com0.05
2005.01.07 20:00:20	5392	EURUSD	buy	in	0.13	1.30570	5392	-0.26	0.00	0.00	357 681.22	Fxunion.com0.13
2005.01.11 20:00:00	5393	EURJPY	buy	in	0.07	135.530	5393	-0.14	0.00	0.00	357 681.08	Fxunion.com0.07
2005.01.11 21:03:40	5394	EURUSD	sell	out	0.13	1.31030	5394	-0.26	-1.62	59.80	357 739.00	Fxunion.com0.13
2005.01.11 21:03:40	5395	EURUSD	sell	out	0.08	1.31030	5395	-0.16	-1.49	-60.00	357 677.35	Fxunion.com0.08
2005.01.12 19:00:00	5396	EURUSD	sell	out	0.07	1.32730	5396	-0.14	-1.72	56.70	357 732.19	Fxunion.com0.07
2005.01.12 19:00:00	5397	EURUSD	sell	out	0.05	1.32730	5397	-0.10	-2.17	17.00	357 746.92	Fxunion.com0.05
2005.01.12 19:00:00	5398	EURUSD	sell	out	0.04	1.32730	5398	-0.08	-1.99	0.80	357 745.65	Fxunion.com0.04
2005.01.12 19:00:00	5399	EURUSD	sell	out	0.03	1.32730	5399	-0.06	-1.51	-9.90	357 734.18	Fxunion.com0.03
2005.01.12 19:00:00	5400	EURUSD	sell	out	0.02	1.32730	5400	-0.04	-0.97	-20.20	357 712.97	Fxunion.com0.02
2005.01.12 19:00:00	5401	EURUSD	sell	out	0.01	1.32730	5401	-0.02	-0.49	-10.90	357 701.56	Fxunion.com0.01
2005.01.12 19:00:00	5402	EURUSD	sell	out	0.01	1.32730	5402	-0.02	-0.25	9.50	357 710.79	Fxunion.com0.01
2005.01.12 19:00:30	5403	EURUSD	sell	in	0.02	1.32740	5403	-0.04	0.00	0.00	357 710.75	Fxunion.com0.02
2005.01.14 06:00:00	5404	EURJPY	buy	in	0.09	135.020	5404	-0.18	0.00	0.00	357 710.57	Fxunion.com0.09
2005.01.14 12:00:00	5405	EURUSD	buy	out	0.02	1.31140	5405	-0.04	0.04	32.00	357 742.57	Fxunion.com0.02
2005.01.14 12:00:00	5406	EURJPY	buy	in	0.13	134.640	5406	-0.26	0.00	0.00	357 742.31	Fxunion.com0.13
2005.01.14 12:00:20	5407	EURUSD	buy	in	0.01	1.31140	5407	-0.02	0.00	0.00	357 742.29	Fxunion.com0.01
2005.01.14 16:00:00	5408	EURJPY	buy	in	0.18	134.420	5408	-0.36	0.00	0.00	357 741.93	Fxunion.com0.18
2005.01.14 22:00:30	5409	EURJPY	buy	in	0.25	133.710	5409	-0.50	0.00	0.00	357 741.43	Fxunion.com0.25
2005.01.17 14:00:00	5410	EURJPY	buy	in	0.35	133.450	5410	-0.70	0.00	0.00	357 740.73	Fxunion.com0.35
2005.01.18 05:00:30	5411	EURUSD	buy	in	0.02	1.30410	5411	-0.04	0.00	0.00	357 740.69	Fxunion.com0.02
2005.01.18 11:00:20	5412	EURUSD	buy	in	0.03	1.30250	5412	-0.06	0.00	0.00	357 740.63	Fxunion.com0.03
2005.01.19 12:00:00	5413	EURUSD	sell	out	0.03	1.30830	5413	-0.06	-0.19	17.40	357 757.78	Fxunion.com0.03
2005.01.19 12:00:00	5414	EURUSD	sell	out	0.02	1.30830	5414	-0.04	-0.12	8.40	357 766.02	Fxunion.com0.02
2005.01.19 12:00:00	5415	EURUSD	sell	out	0.01	1.30830	5415	-0.02	-0.18	-3.10	357 762.72	Fxunion.com0.01
2005.01.19 12:00:20	5416	EURUSD	sell	in	0.02	1.30840	5416	-0.04	0.00	0.00	357 762.68	Fxunion.com0.02
2005.01.19 22:00:00	5417	EURUSD	buy	out	0.02	1.30050	5417	-0.04	0.00	15.80	357 778.44	Fxunion.com0.02
2005.01.19 22:00:00	5418	EURUSD	buy	out	0.01	1.30050	5418	-0.02	0.76	-64.00	357 715.18	Fxunion.com0.01
2005.01.19 22:00:30	5419	EURUSD	buy	in	0.01	1.30060	5419	-0.02	0.00	0.00	357 715.16	Fxunion.com0.01
2005.01.20 15:00:00	5420	EURUSD	buy	in	0.02	1.29430	5420	-0.04	0.00	0.00	357 715.12	Fxunion.com0.02
2005.01.21 20:00:00	5421	EURUSD	sell	out	0.02	1.30490	5421	-0.04	-0.12	21.20	357 736.16	Fxunion.com0.02
2005.01.21 20:00:00	5422	EURUSD	sell	out	0.01	1.30490	5422	-0.02	-0.25	4.30	357 740.19	Fxunion.com0.01
2005.01.21 20:00:20	5423	EURUSD	sell	in	0.01	1.30480	5423	-0.02	0.00	0.00	357 740.17	Fxunion.com0.01
2005.01.24 13:00:20	5424	EURUSD	sell	in	0.02	1.30700	5424	-0.04	0.00	0.00	357 740.13	Fxunion.com0.02
2005.01.25 09:16:40	5425	EURUSD	buy	out	0.02	1.30610	5425	-0.04	0.01	1.80	357 741.90	Fxunion.com0.02
2005.01.25 09:16:40	5426	EURUSD	buy	out	0.01	1.30610	5426	-0.02	0.02	-1.30	357 740.60	Fxunion.com0.01
2005.01.25 20:00:30	5427	EURUSD	buy	in	0.01	1.29640	5427	-0.02	0.00	0.00	357 740.58	Fxunion.com0.01
2005.01.26 04:17:40	5428	EURJPY	sell	out	0.35	134.210	5428	-0.70	-11.00	257.30	357 986.18	Fxunion.com0.35
2005.01.26 04:17:40	5429	EURJPY	sell	out	0.25	134.210	5429	-0.50	-8.73	120.91	358 097.86	Fxunion.com0.25
2005.01.26 04:17:40	5430	EURJPY	sell	out	0.18	134.210	5430	-0.36	-6.32	-36.56	358 054.62	Fxunion.com0.18
2005.01.26 04:17:40	5431	EURJPY	sell	out	0.13	134.210	5431	-0.26	-4.54	-54.07	357 995.75	Fxunion.com0.13
2005.01.26 04:17:40	5432	EURJPY	sell	out	0.09	134.210	5432	-0.18	-3.14	-70.52	357 921.91	Fxunion.com0.09
2005.01.26 04:17:40	5433	EURJPY	sell	out	0.07	134.210	5433	-0.14	-3.67	-89.38	357 828.72	Fxunion.com0.07
2005.01.26 04:17:40	5434	EURJPY	sell	out	0.03	134.210	5434	-0.06	-1.78	-82.70	357 744.18	Fxunion.com0.03
2005.01.26 20:00:00	5435	EURUSD	sell	out	0.01	1.30830	5435	-0.02	-0.06	11.90	357 756.00	Fxunion.com0.01
2005.01.26 20:00:30	5436	EURUSD	sell	in	0.01	1.30820	5436	-0.02	0.00	0.00	357 755.98	Fxunion.com0.01
2005.01.27 10:00:20	5437	EURJPY	sell	in	0.05	134.890	5437	-0.10	0.00	0.00	357 755.88	Fxunion.com0.05
2005.01.27 23:24:40	5438	EURUSD	buy	out	0.01	1.30730	5438	-0.02	0.02	0.90	357 756.78	Fxunion.com0.01
2005.01.31 12:00:00	5439	EURUSD	buy	in	0.01	1.30030	5439	-0.02	0.00	0.00	357 756.76	Fxunion.com0.01
2005.02.01 10:00:20	5440	EURJPY	sell	in	0.06	135.350	5440	-0.12	0.00	0.00	357 756.64	Fxunion.com0.06
2005.02.02 06:00:30	5441	EURUSD	sell	out	0.01	1.30780	5441	-0.02	-0.12	7.50	357 764.00	Fxunion.com0.01
2005.02.02 06:06:30	5442	EURUSD	sell	in	0.01	1.30790	5442	-0.02	0.00	0.00	357 763.98	Fxunion.com0.01
2005.02.03 16:00:00	5443	EURUSD	buy	out	0.01	1.29590	5443	-0.02	0.02	12.00	357 775.98	Fxunion.com0.01
2005.02.03 16:00:20	5444	EURUSD	buy	in	0.01	1.29590	5444	-0.02	0.00	0.00	357 775.96	Fxunion.com0.01
2005.02.04 16:00:00	5445	EURUSD	buy	in	0.02	1.29590	5445	-0.04	0.00	0.00	357 775.92	Fxunion.com0.02
2005.02.04 21:00:00	5446	EURUSD	buy	in	0.03	1.28730	5446	-0.06	0.00	0.00	357 775.86	Fxunion.com0.03
2005.02.07 03:01:00	5447	EURUSD	buy	in	0.04	1.28400	5447	-0.08	0.00	0.00	357 775.78	Fxunion.com0.04
2005.02.07 03:01:00	5448	EURJPY	buy	out	0.06	133.780	5448	-0.12	-0.71	90.43	357 865.38	Fxunion.com0.06
2005.02.07 03:01:00	5449	EURJPY	buy	out	0.05	133.780	5449	-0.10	-0.89	53.28	357 917.67	Fxunion.com0.05
2005.02.07 03:01:20	5450	EURJPY	buy	in	0.05	133.780	5450	-0.10	0.00	0.00	357 917.57	Fxunion.com0.05
2005.02.07 20:00:00	5451	EURUSD	buy	in	0.05	1.27690	5451	-0.10	0.00	0.00	357 917.47	Fxunion.com0.05
2005.02.09 19:00:00	5452	EURUSD	sell	out	0.05	1.27890	5452	-0.10	-0.62	10.00	357 926.75	Fxunion.com0.05
2005.02.09 19:00:00	5453	EURUSD	sell	out	0.01	1.27890	5453	-0.02	-0.13	-5.10	357 921.50	Fxunion.com0.01
2005.02.09 19:00:20	5454	EURUSD	sell	in	0.04	1.27890	5454	-0.08	0.00	0.00	357 921.42	Fxunion.com0.04
2005.02.10 03:00:20	5455	EURUSD	sell	in	0.05	1.28040	5455	-0.10	0.00	0.00	357 921.32	Fxunion.com0.05
2005.02.10 07:02:20	5456	EURUSD	sell	in	0.06	1.28140	5456	-0.12	0.00	0.00	357 921.20	Fxunion.com0.06
2005.02.10 17:00:00	5457	EURJPY	sell	out	0.05	136.080	5457	-0.10	-0.85	108.91	358 029.16	Fxunion.com0.05
2005.02.10 17:00:00	5458	EURJPY	sell	out	0.04	136.080	5458	-0.08	-5.29	-77.66	357 946.13	Fxunion.com0.04
2005.02.10 17:00:00	5459	EURJPY	sell	out	0.03	136.080	5459	-0.06	-4.01	-71.31	357 870.75	Fxunion.com0.03
2005.02.10 17:00:00	5460	EURJPY	sell	out	0.02	136.080	5460	-0.04	-2.80	-49.63	357 818.28	Fxunion.com0.02
2005.02.10 17:00:00	5461	EURJPY	sell	out	0.02	136.080	5461	-0.04	-2.37	-18.56	357 797.31	Fxunion.com0.02
2005.02.10 17:00:20	5462	EURJPY	sell	in	0.01	136.080	5462	-0.02	0.00	0.00	357 797.29	Fxunion.com0.01
2005.02.10 20:00:00	5463	EURUSD	sell	out	0.03	1.28830	5463	-0.06	-1.13	3.00	357 799.10	Fxunion.com0.03
2005.02.10 20:00:00	5464	EURUSD	sell	out	0.03	1.28830	5464	-0.06	-0.93	12.90	357 811.01	Fxunion.com0.03
2005.02.10 20:00:00	5465	EURUSD	sell	out	0.01	1.28830	5465	-0.02	-0.37	-7.60	357 803.02	Fxunion.com0.01
2005.02.10 20:00:20	5466	EURUSD	sell	in	0.07	1.28830	5466	-0.14	0.00	0.00	357 802.88	Fxunion.com0.07
2005.02.14 04:00:00	5467	EURUSD	sell	out	0.01	1.29390	5467	-0.02	-0.55	-2.00	357 800.31	Fxunion.com0.01
2005.02.14 04:00:30	5468	EURUSD	sell	in	0.09	1.29380	5468	-0.18	0.00	0.00	357 800.13	Fxunion.com0.09
2005.02.14 12:00:00	5469	EURUSD	sell	out	0.01	1.29680	5469	-0.02	-0.48	0.90	357 800.53	Fxunion.com0.01
2005.02.14 12:00:30	5470	EURUSD	sell	in	0.13	1.29670	5470	-0.26	0.00	0.00	357 800.27	Fxunion.com0.13
2005.02.15 13:00:20	5471	EURUSD	sell	in	0.18	1.29720	5471	-0.36	0.00	0.00	357 799.91	Fxunion.com0.18
2005.02.15 15:00:00	5472	EURUSD	buy	in	0.25	1.30410	5472	-0.50	0.00	0.00	357 799.41	Fxunion.com0.25
2005.02.15 16:00:20	5473	EURUSD	sell	in	0.28	1.29850	5473	-0.56	0.00	0.00	357 798.85	Fxunion.com0.28
2005.02.15 16:00:20	5474	EURJPY	sell	in	0.02	136.230	5474	-0.04	0.00	0.00	357 798.81	Fxunion.com0.02
2005.02.16 08:00:30	5475	EURJPY	sell	in	0.03	136.760	5475	-0.06	0.00	0.00	357 798.75	Fxunion.com0.03
2005.02.16 14:00:20	5476	EURJPY	sell	in	0.04	136.890	5476	-0.08	0.00	0.00	357 798.67	Fxunion.com0.04
2005.02.16 16:00:00	5477	EURUSD	sell	out	0.01	1.30260	5477	-0.02	-0.06	-1.50	357 797.09	Fxunion.com0.01
2005.02.16 16:00:20	5478	EURUSD	sell	in	0.36	1.30290	5478	-0.72	0.00	0.00	357 796.37	Fxunion.com0.36
2005.02.17 03:01:00	5479	EURJPY	sell	in	0.05	137.350	5479	-0.10	0.00	0.00	357 796.27	Fxunion.com0.05
2005.02.17 13:00:30	5480	EURUSD	sell	out	0.24	1.30630	5480	-0.48	-5.95	52.80	357 842.64	Fxunion.com0.24
2005.02.17 13:01:00	5481	EURUSD	sell	in	0.51	1.30640	5481	-1.02	0.00	0.00	357 841.62	Fxunion.com0.51
2005.02.17 16:00:20	5482	EURJPY	sell	in	0.07	137.790	5482	-0.14	0.00	0.00	357 841.48	Fxunion.com0.07
2005.02.17 18:00:00	5483	EURUSD	buy	in	0.71	1.30870	5483	-1.42	0.00	0.00	357 840.06	Fxunion.com0.71
2005.02.18 16:00:00	5484	EURUSD	buy	out	0.51	1.30720	5484	-1.02	0.26	-40.80	357 798.50	Fxunion.com0.51
2005.02.18 16:00:00	5485	EURUSD	buy	out	0.02	1.30720	5485	-0.04	0.04	-8.60	357 789.90	Fxunion.com0.02
2005.02.18 20:00:20	5486	EURJPY	sell	in	0.09	138.050	5486	-0.18	0.00	0.00	357 789.72	Fxunion.com0.09
2005.02.22 06:00:00	5487	EURUSD	sell	out	0.71	1.31440	5487	-1.42	-13.20	404.70	358 179.80	Fxunion.com0.71
2005.02.22 06:00:20	5488	EURUSD	sell	in	0.50	1.31430	5488	-1.00	0.00	0.00	358 178.80	Fxunion.com0.50
2005.02.22 07:00:00	5489	EURUSD	buy	in	0.70	1.31730	5489	-1.40	0.00	0.00	358 177.40	Fxunion.com0.70
2005.02.22 10:00:00	5490	EURUSD	sell	out	0.70	1.31750	5490	-1.40	0.00	14.00	358 190.00	Fxunion.com0.70
2005.02.22 10:00:20	5491	EURUSD	sell	in	0.70	1.31750	5491	-1.40	0.00	0.00	358 188.60	Fxunion.com0.70
2005.02.22 12:00:00	5492	EURUSD	buy	in	0.98	1.32170	5492	-1.96	0.00	0.00	358 186.64	Fxunion.com0.98
2005.02.22 13:00:00	5493	EURUSD	sell	out	0.98	1.32040	5493	-1.96	0.00	-127.40	358 057.28	Fxunion.com0.98
2005.02.22 13:00:20	5494	EURUSD	sell	in	0.98	1.32030	5494	-1.96	0.00	0.00	358 055.32	Fxunion.com0.98
2005.02.22 16:00:00	5495	EURUSD	buy	in	1.37	1.32190	5495	-2.74	0.00	0.00	358 052.58	Fxunion.com1.37
2005.02.22 19:00:00	5496	EURUSD	sell	out	1.37	1.32300	5496	-2.74	0.00	150.70	358 200.54	Fxunion.com1.37
2005.02.22 19:00:30	5497	EURUSD	sell	in	1.37	1.32310	5497	-2.74	0.00	0.00	358 197.80	Fxunion.com1.37
2005.02.22 20:00:00	5498	EURUSD	buy	in	1.92	1.32590	5498	-3.84	0.00	0.00	358 193.96	Fxunion.com1.92
2005.02.22 22:00:00	5499	EURUSD	sell	out	1.92	1.32560	5499	-3.84	0.00	-57.60	358 132.52	Fxunion.com1.92
2005.02.22 22:00:20	5500	EURUSD	sell	in	1.92	1.32560	5500	-3.84	0.00	0.00	358 128.68	Fxunion.com1.92
2005.02.23 01:00:20	5501	EURUSD	sell	in	2.69	1.32580	5501	-5.38	0.00	0.00	358 123.30	Fxunion.com2.69
2005.02.23 06:00:00	5502	EURJPY	sell	out	0.01	138.580	5502	-0.02	-1.65	-5.54	358 116.09	Fxunion.com0.01
2005.02.23 06:00:30	5503	EURJPY	sell	in	0.13	138.580	5503	-0.26	0.00	0.00	358 115.83	Fxunion.com0.13
2005.02.24 09:50:40	5504	EURUSD	buy	out	2.69	1.32580	5504	-5.38	4.04	0.00	358 114.49	Fxunion.com2.69
2005.02.24 09:50:40	5505	EURUSD	buy	out	1.92	1.32580	5505	-3.84	3.84	-38.40	358 076.09	Fxunion.com1.92
2005.02.24 09:50:40	5506	EURUSD	buy	out	1.28	1.32580	5506	-2.56	2.57	-345.60	357 730.50	Fxunion.com1.28
2005.02.24 10:00:00	5507	EURUSD	buy	in	1.41	1.32560	5507	-2.82	0.00	0.00	357 727.68	Fxunion.com1.41
2005.02.24 12:00:20	5508	EURJPY	sell	in	0.18	139.040	5508	-0.36	0.00	0.00	357 727.32	Fxunion.com0.18
2005.02.24 19:00:30	5509	EURUSD	buy	out	0.09	1.32140	5509	-0.18	0.18	15.30	357 742.62	Fxunion.com0.09
2005.02.24 19:01:00	5510	EURUSD	buy	in	1.56	1.32160	5510	-3.12	0.00	0.00	357 739.50	Fxunion.com1.56
2005.02.24 19:01:00	5511	EURJPY	sell	in	0.25	139.220	5511	-0.50	0.00	0.00	357 739.00	Fxunion.com0.25
2005.02.25 15:00:00	5512	EURUSD	buy	out	0.98	1.31940	5512	-1.96	2.45	88.20	357 827.69	Fxunion.com0.98
2005.02.25 15:00:00	5513	EURUSD	buy	out	0.51	1.31940	5513	-1.02	1.28	-96.90	357 731.05	Fxunion.com0.51
2005.02.25 15:00:20	5514	EURUSD	buy	in	1.72	1.31940	5514	-3.44	0.00	0.00	357 727.61	Fxunion.com1.72
2005.02.28 05:01:30	5515	EURUSD	sell	out	1.72	1.32690	5515	-3.44	-10.66	1 290.00	359 003.51	Fxunion.com1.72
2005.02.28 05:01:30	5516	EURUSD	sell	out	1.56	1.32690	5516	-3.12	-19.34	826.80	359 807.85	Fxunion.com1.56
2005.02.28 05:01:30	5517	EURUSD	sell	out	1.41	1.32690	5517	-2.82	-17.48	183.30	359 970.85	Fxunion.com1.41
2005.02.28 05:02:00	5518	EURUSD	sell	in	0.78	1.32710	5518	-1.56	0.00	0.00	359 969.29	Fxunion.com0.78
2005.03.01 20:00:00	5519	EURUSD	buy	out	0.78	1.31870	5519	-1.56	0.39	655.20	360 623.32	Fxunion.com0.78
2005.03.01 20:00:00	5520	EURUSD	buy	out	0.50	1.31870	5520	-1.00	1.75	-220.00	360 404.07	Fxunion.com0.50
2005.03.01 20:00:00	5521	EURUSD	buy	out	0.34	1.31870	5521	-0.68	2.21	-537.20	359 868.40	Fxunion.com0.34
2005.03.01 20:00:00	5522	EURUSD	buy	out	0.28	1.31870	5522	-0.56	1.96	-565.60	359 304.20	Fxunion.com0.28
2005.03.01 20:00:00	5523	EURUSD	buy	out	0.19	1.31870	5523	-0.38	0.67	-22.80	359 281.69	Fxunion.com0.19
2005.03.01 20:00:00	5524	EURUSD	buy	out	0.18	1.31870	5524	-0.36	1.26	-387.00	358 895.59	Fxunion.com0.18
2005.03.01 20:00:00	5525	EURUSD	buy	out	0.13	1.31870	5525	-0.26	1.03	-286.00	358 610.36	Fxunion.com0.13
2005.03.01 20:00:00	5526	EURUSD	buy	out	0.09	1.31870	5526	-0.18	0.73	-224.10	358 386.81	Fxunion.com0.09
2005.03.01 20:00:00	5527	EURUSD	buy	out	0.07	1.31870	5527	-0.14	0.66	-212.80	358 174.53	Fxunion.com0.07
2005.03.01 20:00:00	5528	EURUSD	buy	out	0.06	1.31870	5528	-0.12	0.51	-223.80	357 951.12	Fxunion.com0.06
2005.03.01 20:00:00	5529	EURUSD	buy	out	0.05	1.31870	5529	-0.10	0.49	-191.50	357 760.01	Fxunion.com0.05
2005.03.01 20:00:00	5530	EURUSD	buy	out	0.01	1.31870	5530	-0.02	0.10	-39.80	357 720.29	Fxunion.com0.01
2005.03.01 20:00:20	5531	EURUSD	buy	in	0.01	1.31870	5531	-0.02	0.00	0.00	357 720.27	Fxunion.com0.01
2005.03.02 04:01:30	5532	EURUSD	buy	in	0.02	1.31570	5532	-0.04	0.00	0.00	357 720.23	Fxunion.com0.02
2005.03.02 14:00:30	5533	EURUSD	buy	in	0.03	1.31060	5533	-0.06	0.00	0.00	357 720.17	Fxunion.com0.03
2005.03.02 16:00:20	5534	EURUSD	buy	in	0.04	1.30970	5534	-0.08	0.00	0.00	357 720.09	Fxunion.com0.04
2005.03.04 14:36:00	5535	EURJPY	buy	out	0.25	138.490	5535	-0.50	-3.83	172.99	357 888.75	Fxunion.com0.25
2005.03.04 14:36:00	5536	EURJPY	buy	out	0.18	138.490	5536	-0.36	-2.75	93.84	357 979.48	Fxunion.com0.18
2005.03.04 14:36:00	5537	EURJPY	buy	out	0.13	138.490	5537	-0.26	-2.73	11.09	357 987.58	Fxunion.com0.13
2005.03.04 14:36:00	5538	EURJPY	buy	out	0.09	138.490	5538	-0.18	-2.38	-37.54	357 947.48	Fxunion.com0.09
2005.03.04 14:36:00	5539	EURJPY	buy	out	0.07	138.490	5539	-0.14	-1.97	-46.45	357 898.92	Fxunion.com0.07
2005.03.04 14:36:00	5540	EURJPY	buy	out	0.05	138.490	5540	-0.10	-1.48	-54.03	357 843.31	Fxunion.com0.05
2005.03.04 14:36:00	5541	EURJPY	buy	out	0.04	138.490	5541	-0.08	-1.41	-60.66	357 781.16	Fxunion.com0.04
2005.03.04 14:36:00	5542	EURJPY	buy	out	0.03	138.490	5542	-0.06	-1.05	-49.19	357 730.86	Fxunion.com0.03
2005.03.04 14:36:00	5543	EURJPY	buy	out	0.01	138.490	5543	-0.02	-0.37	-21.42	357 709.05	Fxunion.com0.01
2005.03.04 19:00:00	5544	EURUSD	sell	out	0.04	1.32430	5544	-0.08	-0.99	58.40	357 766.38	Fxunion.com0.04
2005.03.04 19:00:00	5545	EURUSD	sell	out	0.03	1.32430	5545	-0.06	-0.75	41.10	357 806.67	Fxunion.com0.03
2005.03.04 19:00:00	5546	EURUSD	sell	out	0.02	1.32430	5546	-0.04	-0.49	17.20	357 823.34	Fxunion.com0.02
2005.03.04 19:00:00	5547	EURUSD	sell	out	0.01	1.32430	5547	-0.02	-0.31	5.60	357 828.61	Fxunion.com0.01
2005.03.04 19:00:20	5548	EURUSD	sell	in	0.04	1.32430	5548	-0.08	0.00	0.00	357 828.53	Fxunion.com0.04
2005.03.08 03:43:40	5549	EURUSD	buy	out	0.04	1.32300	5549	-0.08	0.04	5.20	357 833.69	Fxunion.com0.04
2005.03.08 03:43:40	5550	EURUSD	buy	out	0.03	1.32300	5550	-0.06	0.43	-132.30	357 701.76	Fxunion.com0.03
2005.03.08 12:00:00	5551	EURUSD	sell	in	0.01	1.32400	5551	-0.02	0.00	0.00	357 701.74	Fxunion.com0.01
2005.03.08 18:00:20	5552	EURJPY	sell	in	0.02	139.410	5552	-0.04	0.00	0.00	357 701.70	Fxunion.com0.02
2005.03.08 19:00:20	5553	EURUSD	sell	in	0.02	1.33270	5553	-0.04	0.00	0.00	357 701.66	Fxunion.com0.02
2005.03.09 11:00:20	5554	EURUSD	sell	in	0.03	1.33670	5554	-0.06	0.00	0.00	357 701.60	Fxunion.com0.03
2005.03.09 22:00:20	5555	EURUSD	sell	in	0.04	1.33850	5555	-0.08	0.00	0.00	357 701.52	Fxunion.com0.04
2005.03.10 05:00:20	5556	EURUSD	sell	in	0.05	1.34290	5556	-0.10	0.00	0.00	357 701.42	Fxunion.com0.05
2005.03.11 16:00:20	5557	EURUSD	sell	in	0.07	1.34300	5557	-0.14	0.00	0.00	357 701.28	Fxunion.com0.07
2005.03.11 16:00:20	5558	EURJPY	sell	in	0.03	139.480	5558	-0.06	0.00	0.00	357 701.22	Fxunion.com0.03
2005.03.11 20:01:00	5559	EURJPY	sell	in	0.04	139.820	5559	-0.08	0.00	0.00	357 701.14	Fxunion.com0.04
2005.03.14 16:00:00	5560	EURUSD	buy	out	0.07	1.33820	5560	-0.14	0.04	33.60	357 734.64	Fxunion.com0.07
2005.03.14 16:00:00	5561	EURUSD	buy	out	0.05	1.33820	5561	-0.10	0.06	23.50	357 758.10	Fxunion.com0.05
2005.03.14 16:00:00	5562	EURUSD	buy	out	0.04	1.33820	5562	-0.08	0.10	1.20	357 759.32	Fxunion.com0.04
2005.03.14 16:00:00	5563	EURUSD	buy	out	0.03	1.33820	5563	-0.06	0.09	-4.50	357 754.85	Fxunion.com0.03
2005.03.14 16:00:00	5564	EURUSD	buy	out	0.02	1.33820	5564	-0.04	0.06	-11.00	357 743.87	Fxunion.com0.02
2005.03.14 16:00:00	5565	EURUSD	buy	out	0.01	1.33820	5565	-0.02	0.05	-14.20	357 729.70	Fxunion.com0.01
2005.03.14 16:00:30	5566	EURUSD	buy	in	0.01	1.33830	5566	-0.02	0.00	0.00	357 729.68	Fxunion.com0.01
2005.03.14 20:00:00	5567	EURUSD	buy	in	0.02	1.33560	5567	-0.04	0.00	0.00	357 729.64	Fxunion.com0.02
2005.03.15 19:00:00	5568	EURUSD	buy	in	0.03	1.33180	5568	-0.06	0.00	0.00	357 729.58	Fxunion.com0.03
2005.03.16 05:00:00	5569	EURUSD	buy	in	0.04	1.33010	5569	-0.08	0.00	0.00	357 729.50	Fxunion.com0.04
2005.03.16 18:00:00	5570	EURUSD	sell	out	0.04	1.34180	5570	-0.08	0.00	46.80	357 776.22	Fxunion.com0.04
2005.03.16 18:00:00	5571	EURUSD	sell	out	0.03	1.34180	5571	-0.06	-0.19	30.00	357 805.97	Fxunion.com0.03
2005.03.16 18:00:00	5572	EURUSD	sell	out	0.02	1.34180	5572	-0.04	-0.24	12.40	357 818.09	Fxunion.com0.02
2005.03.16 18:00:00	5573	EURUSD	sell	out	0.01	1.34180	5573	-0.02	-0.12	3.50	357 821.45	Fxunion.com0.01
2005.03.16 18:00:20	5574	EURUSD	sell	in	0.01	1.34170	5574	-0.02	0.00	0.00	357 821.43	Fxunion.com0.01
2005.03.18 11:00:00	5575	EURUSD	buy	out	0.01	1.33220	5575	-0.02	0.03	9.50	357 830.94	Fxunion.com0.01
2005.03.18 11:00:30	5576	EURUSD	buy	in	0.01	1.33210	5576	-0.02	0.00	0.00	357 830.92	Fxunion.com0.01
2005.03.18 17:00:00	5577	EURUSD	buy	in	0.02	1.32900	5577	-0.04	0.00	0.00	357 830.88	Fxunion.com0.02
2005.03.21 06:00:00	5578	EURUSD	buy	in	0.03	1.32600	5578	-0.06	0.00	0.00	357 830.82	Fxunion.com0.03
2005.03.21 11:00:00	5579	EURUSD	buy	in	0.04	1.32250	5579	-0.08	0.00	0.00	357 830.74	Fxunion.com0.04
2005.03.21 16:00:00	5580	EURUSD	buy	in	0.05	1.31940	5580	-0.10	0.00	0.00	357 830.64	Fxunion.com0.05
2005.03.21 20:00:00	5581	EURUSD	buy	in	0.07	1.31670	5581	-0.14	0.00	0.00	357 830.50	Fxunion.com0.07
2005.03.22 10:00:00	5582	EURJPY	buy	out	0.04	138.440	5582	-0.08	-0.71	52.55	357 882.26	Fxunion.com0.04
2005.03.22 10:00:00	5583	EURJPY	buy	out	0.03	138.440	5583	-0.06	-0.53	29.70	357 911.37	Fxunion.com0.03
2005.03.22 10:00:00	5584	EURJPY	buy	out	0.02	138.440	5584	-0.04	-0.56	18.47	357 929.24	Fxunion.com0.02
2005.03.22 10:00:00	5585	EURJPY	buy	out	0.01	138.440	5585	-0.02	-0.76	-22.47	357 905.99	Fxunion.com0.01
2005.03.22 10:00:00	5586	EURJPY	buy	out	0.01	138.440	5586	-0.02	-0.68	-21.04	357 884.25	Fxunion.com0.01
2005.03.22 10:00:20	5587	EURJPY	buy	in	0.01	138.430	5587	-0.02	0.00	0.00	357 884.23	Fxunion.com0.01
2005.03.22 22:00:00	5588	EURJPY	buy	in	0.02	138.240	5588	-0.04	0.00	0.00	357 884.19	Fxunion.com0.02
2005.03.22 23:00:00	5589	EURUSD	buy	in	0.09	1.30880	5589	-0.18	0.00	0.00	357 884.01	Fxunion.com0.09
2005.03.23 01:00:00	5590	EURUSD	sell	in	0.13	1.30720	5590	-0.26	0.00	0.00	357 883.75	Fxunion.com0.13
2005.03.23 03:00:00	5591	EURJPY	buy	in	0.03	137.970	5591	-0.06	0.00	0.00	357 883.69	Fxunion.com0.03
2005.03.23 12:00:00	5592	EURUSD	buy	out	0.13	1.30520	5592	-0.26	0.00	26.00	357 909.43	Fxunion.com0.13
2005.03.23 12:00:00	5593	EURJPY	buy	in	0.04	137.770	5593	-0.08	0.00	0.00	357 909.35	Fxunion.com0.04
2005.03.23 12:00:20	5594	EURUSD	buy	in	0.13	1.30520	5594	-0.26	0.00	0.00	357 909.09	Fxunion.com0.13
2005.03.23 15:00:00	5595	EURUSD	sell	in	0.18	1.30210	5595	-0.36	0.00	0.00	357 908.73	Fxunion.com0.18
2005.03.23 16:00:00	5596	EURUSD	buy	out	0.16	1.30270	5596	-0.32	0.00	-9.60	357 898.81	Fxunion.com0.16
2005.03.23 16:00:00	5597	EURJPY	buy	in	0.05	137.660	5597	-0.10	0.00	0.00	357 898.71	Fxunion.com0.05
2005.03.23 16:00:20	5598	EURUSD	buy	in	0.18	1.30280	5598	-0.36	0.00	0.00	357 898.35	Fxunion.com0.18
2005.03.23 20:00:30	5599	EURUSD	buy	out	0.02	1.29830	5599	-0.04	0.00	7.60	357 905.91	Fxunion.com0.02
2005.03.23 20:00:30	5600	EURJPY	buy	in	0.07	137.670	5600	-0.14	0.00	0.00	357 905.77	Fxunion.com0.07
2005.03.23 20:01:00	5601	EURUSD	buy	in	0.25	1.29810	5601	-0.50	0.00	0.00	357 905.27	Fxunion.com0.25
2005.03.23 22:00:00	5602	EURUSD	buy	in	0.35	1.29770	5602	-0.70	0.00	0.00	357 904.57	Fxunion.com0.35
2005.03.24 18:00:00	5603	EURUSD	sell	in	0.49	1.29540	5603	-0.98	0.00	0.00	357 903.59	Fxunion.com0.49
2005.03.24 23:00:30	5604	EURUSD	buy	out	0.49	1.29400	5604	-0.98	0.00	68.60	357 971.21	Fxunion.com0.49
2005.03.24 23:01:00	5605	EURUSD	buy	in	0.49	1.29410	5605	-0.98	0.00	0.00	357 970.23	Fxunion.com0.49
2005.03.25 01:00:00	5606	EURUSD	sell	in	0.69	1.29260	5606	-1.38	0.00	0.00	357 968.85	Fxunion.com0.69
2005.03.25 03:00:00	5607	EURUSD	buy	out	0.27	1.29390	5607	-0.54	0.00	-35.10	357 933.21	Fxunion.com0.27
2005.03.25 03:00:59	5608	EURUSD	buy	in	0.69	1.29420	5608	-1.38	0.00	0.00	357 931.83	Fxunion.com0.69
2005.03.28 06:00:00	5609	EURUSD	buy	out	0.42	1.29140	5609	-0.84	0.21	50.40	357 981.60	Fxunion.com0.42
2005.03.28 06:00:20	5610	EURUSD	buy	in	0.97	1.29140	5610	-1.94	0.00	0.00	357 979.66	Fxunion.com0.97
2005.03.28 16:00:00	5611	EURUSD	sell	in	1.35	1.28740	5611	-2.70	0.00	0.00	357 976.96	Fxunion.com1.35
2005.03.28 19:00:00	5612	EURUSD	buy	out	1.03	1.28780	5612	-2.06	0.00	-41.20	357 933.70	Fxunion.com1.03
2005.03.28 19:00:20	5613	EURUSD	buy	in	1.35	1.28780	5613	-2.70	0.00	0.00	357 931.00	Fxunion.com1.35
2005.03.30 08:00:00	5614	EURUSD	sell	out	1.35	1.29560	5614	-2.70	-16.74	1 053.00	358 964.56	Fxunion.com1.35
2005.03.30 08:00:00	5615	EURUSD	sell	out	0.97	1.29560	5615	-1.94	-12.02	407.40	359 358.00	Fxunion.com0.97
2005.03.30 08:00:00	5616	EURUSD	sell	out	0.69	1.29560	5616	-1.38	-12.84	96.60	359 440.38	Fxunion.com0.69
2005.03.30 08:00:00	5617	EURUSD	sell	out	0.49	1.29560	5617	-0.98	-12.16	73.50	359 500.74	Fxunion.com0.49
2005.03.30 08:00:00	5618	EURUSD	sell	out	0.35	1.29560	5618	-0.70	-15.19	-73.50	359 411.35	Fxunion.com0.35
2005.03.30 08:00:00	5619	EURUSD	sell	out	0.25	1.29560	5619	-0.50	-10.85	-62.50	359 337.50	Fxunion.com0.25
2005.03.30 08:00:00	5620	EURUSD	sell	out	0.18	1.29560	5620	-0.36	-7.83	-129.60	359 199.71	Fxunion.com0.18
2005.03.30 08:00:00	5621	EURUSD	sell	out	0.13	1.29560	5621	-0.26	-5.66	-124.80	359 068.99	Fxunion.com0.13
2005.03.30 08:00:00	5622	EURUSD	sell	out	0.09	1.29560	5622	-0.18	-4.47	-118.80	358 945.54	Fxunion.com0.09
2005.03.30 08:00:00	5623	EURUSD	sell	out	0.07	1.29560	5623	-0.14	-3.88	-147.70	358 793.82	Fxunion.com0.07
2005.03.30 08:00:00	5624	EURUSD	sell	out	0.05	1.29560	5624	-0.10	-2.79	-119.00	358 671.93	Fxunion.com0.05
2005.03.30 08:00:00	5625	EURUSD	sell	out	0.04	1.29560	5625	-0.08	-2.24	-107.60	358 562.01	Fxunion.com0.04
2005.03.30 08:00:00	5626	EURUSD	sell	out	0.03	1.29560	5626	-0.06	-1.70	-91.20	358 469.05	Fxunion.com0.03
2005.03.30 08:00:00	5627	EURUSD	sell	out	0.02	1.29560	5627	-0.04	-1.21	-66.80	358 401.00	Fxunion.com0.02
2005.03.30 08:00:00	5628	EURUSD	sell	out	0.01	1.29560	5628	-0.02	-0.61	-36.50	358 363.87	Fxunion.com0.01
2005.03.30 08:00:20	5629	EURUSD	sell	in	0.36	1.29560	5629	-0.72	0.00	0.00	358 363.15	Fxunion.com0.36
2005.03.30 11:00:20	5630	EURUSD	sell	in	0.40	1.29650	5630	-0.80	0.00	0.00	358 362.35	Fxunion.com0.40
2005.03.31 03:11:20	5631	EURJPY	sell	out	0.07	138.390	5631	-0.14	-2.35	47.08	358 406.94	Fxunion.com0.07
2005.03.31 03:11:20	5632	EURJPY	sell	out	0.05	138.390	5632	-0.10	-1.69	34.10	358 439.25	Fxunion.com0.05
2005.03.31 03:11:20	5633	EURJPY	sell	out	0.04	138.390	5633	-0.08	-1.35	23.17	358 460.99	Fxunion.com0.04
2005.03.31 03:11:20	5634	EURJPY	sell	out	0.03	138.390	5634	-0.06	-1.00	11.77	358 471.70	Fxunion.com0.03
2005.03.31 03:11:20	5635	EURJPY	sell	out	0.02	138.390	5635	-0.04	-0.75	2.80	358 473.71	Fxunion.com0.02
2005.03.31 03:11:20	5636	EURJPY	sell	out	0.01	138.390	5636	-0.02	-0.35	-0.37	358 472.97	Fxunion.com0.01
2005.03.31 09:44:40	5637	EURUSD	buy	out	0.40	1.29600	5637	-0.80	0.60	20.00	358 492.77	Fxunion.com0.40
2005.03.31 09:44:40	5638	EURUSD	buy	out	0.36	1.29600	5638	-0.72	0.54	-14.40	358 478.19	Fxunion.com0.36
2005.03.31 09:44:40	5639	EURUSD	buy	out	0.32	1.29600	5639	-0.64	0.80	-275.20	358 203.15	Fxunion.com0.32
2005.03.31 18:00:00	5640	EURUSD	sell	in	0.01	1.29670	5640	-0.02	0.00	0.00	358 203.13	Fxunion.com0.01
2005.04.01 19:00:59	5641	EURUSD	buy	out	0.01	1.28960	5641	-0.02	0.01	7.10	358 210.22	Fxunion.com0.01
2005.04.04 19:00:00	5642	EURUSD	buy	in	0.01	1.28430	5642	-0.02	0.00	0.00	358 210.20	Fxunion.com0.01
2005.04.05 07:00:00	5643	EURUSD	buy	in	0.02	1.28340	5643	-0.04	0.00	0.00	358 210.16	Fxunion.com0.02
2005.04.05 11:00:00	5644	EURUSD	buy	in	0.03	1.28190	5644	-0.06	0.00	0.00	358 210.10	Fxunion.com0.03
2005.04.06 13:00:00	5645	EURUSD	sell	out	0.03	1.28880	5645	-0.06	-0.19	20.70	358 230.55	Fxunion.com0.03
2005.04.06 13:00:00	5646	EURUSD	sell	out	0.02	1.28880	5646	-0.04	-0.12	10.80	358 241.19	Fxunion.com0.02
2005.04.06 13:00:00	5647	EURUSD	sell	out	0.01	1.28880	5647	-0.02	-0.12	4.50	358 245.55	Fxunion.com0.01
2005.04.06 13:00:20	5648	EURUSD	sell	in	0.01	1.28880	5648	-0.02	0.00	0.00	358 245.53	Fxunion.com0.01
2005.04.07 12:00:20	5649	EURUSD	sell	in	0.02	1.29110	5649	-0.04	0.00	0.00	358 245.49	Fxunion.com0.02
2005.04.08 04:00:30	5650	EURUSD	buy	out	0.02	1.28240	5650	-0.04	0.01	17.40	358 262.86	Fxunion.com0.02
2005.04.08 04:00:30	5651	EURUSD	buy	out	0.01	1.28240	5651	-0.02	0.03	6.40	358 269.27	Fxunion.com0.01
2005.04.08 04:02:00	5652	EURUSD	buy	in	0.01	1.28240	5652	-0.02	0.00	0.00	358 269.25	Fxunion.com0.01
2005.04.08 10:00:59	5653	EURUSD	buy	in	0.02	1.28250	5653	-0.04	0.00	0.00	358 269.21	Fxunion.com0.02
2005.04.11 07:00:00	5654	EURUSD	sell	out	0.02	1.29250	5654	-0.04	-0.12	20.00	358 289.05	Fxunion.com0.02
2005.04.11 07:00:00	5655	EURUSD	sell	out	0.01	1.29250	5655	-0.02	-0.06	10.10	358 299.07	Fxunion.com0.01
2005.04.11 07:00:20	5656	EURUSD	sell	in	0.01	1.29240	5656	-0.02	0.00	0.00	358 299.05	Fxunion.com0.01
2005.04.11 15:00:20	5657	EURUSD	sell	in	0.02	1.29600	5657	-0.04	0.00	0.00	358 299.01	Fxunion.com0.02
2005.04.11 20:02:00	5658	EURUSD	sell	in	0.03	1.29820	5658	-0.06	0.00	0.00	358 298.95	Fxunion.com0.03
2005.04.12 19:00:00	5659	EURUSD	buy	out	0.03	1.28830	5659	-0.06	0.02	29.70	358 328.61	Fxunion.com0.03
2005.04.12 19:00:00	5660	EURUSD	buy	out	0.02	1.28830	5660	-0.04	0.01	15.40	358 343.98	Fxunion.com0.02
2005.04.12 19:00:00	5661	EURUSD	buy	out	0.01	1.28830	5661	-0.02	0.01	4.10	358 348.07	Fxunion.com0.01
2005.04.12 19:00:20	5662	EURUSD	buy	in	0.01	1.28830	5662	-0.02	0.00	0.00	358 348.05	Fxunion.com0.01
2005.04.13 14:53:40	5663	EURUSD	sell	out	0.01	1.28900	5663	-0.02	-0.06	0.70	358 348.67	Fxunion.com0.01
2005.04.13 17:00:00	5664	EURUSD	buy	in	0.01	1.28970	5664	-0.02	0.00	0.00	358 348.65	Fxunion.com0.01
2005.04.13 17:00:00	5665	EURJPY	buy	in	0.01	138.460	5665	-0.02	0.00	0.00	358 348.63	Fxunion.com0.01
2005.04.14 18:00:00	5666	EURUSD	buy	in	0.02	1.28220	5666	-0.04	0.00	0.00	358 348.59	Fxunion.com0.02
2005.04.15 19:00:00	5667	EURUSD	sell	out	0.02	1.29210	5667	-0.04	-0.12	19.80	358 368.23	Fxunion.com0.02
2005.04.15 19:00:00	5668	EURUSD	sell	out	0.01	1.29210	5668	-0.02	-0.25	2.40	358 370.36	Fxunion.com0.01
2005.04.15 19:00:20	5669	EURUSD	sell	in	0.01	1.29210	5669	-0.02	0.00	0.00	358 370.34	Fxunion.com0.01
2005.04.18 14:00:20	5670	EURUSD	sell	in	0.02	1.29700	5670	-0.04	0.00	0.00	358 370.30	Fxunion.com0.02
2005.04.18 19:00:20	5671	EURUSD	sell	in	0.03	1.30320	5671	-0.06	0.00	0.00	358 370.24	Fxunion.com0.03
2005.04.19 18:00:30	5672	EURUSD	sell	in	0.04	1.30300	5672	-0.08	0.00	0.00	358 370.16	Fxunion.com0.04
2005.04.19 23:00:30	5673	EURUSD	sell	in	0.05	1.30600	5673	-0.10	0.00	0.00	358 370.06	Fxunion.com0.05
2005.04.20 05:09:20	5674	EURUSD	sell	in	0.07	1.30700	5674	-0.14	0.00	0.00	358 369.92	Fxunion.com0.07
2005.04.20 19:00:20	5675	EURUSD	sell	in	0.09	1.30840	5675	-0.18	0.00	0.00	358 369.74	Fxunion.com0.09
2005.04.20 23:01:00	5676	EURUSD	sell	in	0.13	1.30820	5676	-0.26	0.00	0.00	358 369.48	Fxunion.com0.13
2005.04.21 02:00:00	5677	EURUSD	buy	in	0.18	1.31010	5677	-0.36	0.00	0.00	358 369.12	Fxunion.com0.18
2005.04.21 04:01:00	5678	EURUSD	sell	out	0.18	1.31060	5678	-0.36	0.00	9.00	358 377.76	Fxunion.com0.18
2005.04.21 04:01:30	5679	EURUSD	sell	in	0.18	1.31040	5679	-0.36	0.00	0.00	358 377.40	Fxunion.com0.18
2005.04.21 18:00:00	5680	EURJPY	sell	out	0.01	139.860	5680	-0.02	-0.32	13.10	358 390.16	Fxunion.com0.01
2005.04.21 18:00:20	5681	EURJPY	sell	in	0.01	139.880	5681	-0.02	0.00	0.00	358 390.14	Fxunion.com0.01
2005.04.22 10:04:40	5682	EURUSD	buy	out	0.18	1.30740	5682	-0.36	0.09	54.00	358 443.87	Fxunion.com0.18
2005.04.22 10:04:40	5683	EURUSD	buy	out	0.13	1.30740	5683	-0.26	0.27	10.40	358 454.28	Fxunion.com0.13
2005.04.22 10:04:40	5684	EURUSD	buy	out	0.09	1.30740	5684	-0.18	0.19	9.00	358 463.29	Fxunion.com0.09
2005.04.22 10:04:40	5685	EURUSD	buy	out	0.07	1.30740	5685	-0.14	0.15	-2.80	358 460.50	Fxunion.com0.07
2005.04.22 10:04:40	5686	EURUSD	buy	out	0.05	1.30740	5686	-0.10	0.14	-7.00	358 453.54	Fxunion.com0.05
2005.04.22 10:04:40	5687	EURUSD	buy	out	0.04	1.30740	5687	-0.08	0.10	-17.60	358 435.96	Fxunion.com0.04
2005.04.22 10:04:40	5688	EURUSD	buy	out	0.03	1.30740	5688	-0.06	0.11	-12.60	358 423.41	Fxunion.com0.03
2005.04.22 10:04:40	5689	EURUSD	buy	out	0.02	1.30740	5689	-0.04	0.06	-20.80	358 402.63	Fxunion.com0.02
2005.04.22 10:04:40	5690	EURUSD	buy	out	0.01	1.30740	5690	-0.02	0.06	-15.30	358 387.37	Fxunion.com0.01
2005.04.22 22:04:00	5691	EURJPY	buy	out	0.01	138.510	5691	-0.02	-0.02	12.92	358 400.25	Fxunion.com0.01
2005.04.22 22:04:20	5692	EURJPY	buy	in	0.01	138.510	5692	-0.02	0.00	0.00	358 400.23	Fxunion.com0.01
2005.04.25 06:03:00	5693	EURUSD	buy	in	0.01	1.30160	5693	-0.02	0.00	0.00	358 400.21	Fxunion.com0.01
2005.04.25 13:00:00	5694	EURUSD	buy	in	0.02	1.29720	5694	-0.04	0.00	0.00	358 400.17	Fxunion.com0.02
2005.04.25 15:00:00	5695	EURJPY	buy	in	0.02	137.220	5695	-0.04	0.00	0.00	358 400.13	Fxunion.com0.02
2005.04.25 18:00:00	5696	EURJPY	buy	in	0.03	137.250	5696	-0.06	0.00	0.00	358 400.07	Fxunion.com0.03
2005.04.26 18:00:00	5697	EURUSD	buy	in	0.03	1.29660	5697	-0.06	0.00	0.00	358 400.01	Fxunion.com0.03
2005.04.27 11:00:00	5698	EURUSD	buy	in	0.04	1.29160	5698	-0.08	0.00	0.00	358 399.93	Fxunion.com0.04
2005.04.28 16:00:00	5699	EURJPY	buy	in	0.04	136.820	5699	-0.08	0.00	0.00	358 399.85	Fxunion.com0.04
2005.04.28 17:00:00	5700	EURUSD	buy	in	0.05	1.29170	5700	-0.10	0.00	0.00	358 399.75	Fxunion.com0.05
2005.04.28 22:00:00	5701	EURUSD	buy	in	0.07	1.28970	5701	-0.14	0.00	0.00	358 399.61	Fxunion.com0.07
2005.04.29 09:00:00	5702	EURJPY	buy	in	0.05	136.540	5702	-0.10	0.00	0.00	358 399.51	Fxunion.com0.05
2005.04.29 13:00:00	5703	EURJPY	buy	in	0.07	136.260	5703	-0.14	0.00	0.00	358 399.37	Fxunion.com0.07
2005.04.29 16:35:40	5704	EURUSD	sell	out	0.07	1.29100	5704	-0.14	-0.43	9.10	358 407.90	Fxunion.com0.07
2005.04.29 16:35:40	5705	EURUSD	sell	out	0.05	1.29100	5705	-0.10	-0.31	-3.50	358 403.99	Fxunion.com0.05
2005.04.29 16:35:40	5706	EURUSD	sell	out	0.04	1.29100	5706	-0.08	-0.99	-2.40	358 400.52	Fxunion.com0.04
2005.04.29 22:00:00	5707	EURUSD	buy	in	0.04	1.28670	5707	-0.08	0.00	0.00	358 400.44	Fxunion.com0.04
2005.04.29 22:00:00	5708	EURJPY	buy	in	0.09	134.930	5708	-0.18	0.00	0.00	358 400.26	Fxunion.com0.09
2005.05.02 04:00:00	5709	EURUSD	buy	in	0.05	1.28440	5709	-0.10	0.00	0.00	358 400.16	Fxunion.com0.05
2005.05.03 06:01:00	5710	EURUSD	buy	in	0.07	1.28370	5710	-0.14	0.00	0.00	358 400.02	Fxunion.com0.07
2005.05.03 18:00:00	5711	EURUSD	sell	out	0.07	1.28870	5711	-0.14	0.00	35.00	358 434.88	Fxunion.com0.07
2005.05.03 18:00:00	5712	EURUSD	sell	out	0.05	1.28870	5712	-0.10	-0.31	21.50	358 455.97	Fxunion.com0.05
2005.05.03 18:00:00	5713	EURUSD	sell	out	0.04	1.28870	5713	-0.08	-0.50	8.00	358 463.39	Fxunion.com0.04
2005.05.03 18:00:00	5714	EURUSD	sell	out	0.03	1.28870	5714	-0.06	-1.32	-23.70	358 438.31	Fxunion.com0.03
2005.05.03 18:00:00	5715	EURUSD	sell	out	0.02	1.28870	5715	-0.04	-0.97	-17.00	358 420.30	Fxunion.com0.02
2005.05.03 18:00:00	5716	EURUSD	sell	out	0.01	1.28870	5716	-0.02	-0.49	-12.90	358 406.89	Fxunion.com0.01
2005.05.03 18:00:30	5717	EURUSD	sell	in	0.01	1.28860	5717	-0.02	0.00	0.00	358 406.87	Fxunion.com0.01
2005.05.03 20:02:30	5718	EURUSD	sell	in	0.02	1.28860	5718	-0.04	0.00	0.00	358 406.83	Fxunion.com0.02
2005.05.04 06:00:30	5719	EURUSD	sell	in	0.03	1.29560	5719	-0.06	0.00	0.00	358 406.77	Fxunion.com0.03
2005.05.04 08:05:30	5720	EURUSD	sell	in	0.04	1.29540	5720	-0.08	0.00	0.00	358 406.69	Fxunion.com0.04
2005.05.05 12:03:30	5721	EURUSD	sell	in	0.05	1.29620	5721	-0.10	0.00	0.00	358 406.59	Fxunion.com0.05
2005.05.09 06:04:30	5722	EURUSD	buy	out	0.05	1.28020	5722	-0.10	0.03	80.00	358 486.52	Fxunion.com0.05
2005.05.09 06:04:30	5723	EURUSD	buy	out	0.04	1.28020	5723	-0.08	0.08	60.80	358 547.32	Fxunion.com0.04
2005.05.09 06:04:30	5724	EURUSD	buy	out	0.03	1.28020	5724	-0.06	0.07	46.20	358 593.53	Fxunion.com0.03
2005.05.09 06:04:30	5725	EURUSD	buy	out	0.02	1.28020	5725	-0.04	0.05	16.80	358 610.34	Fxunion.com0.02
2005.05.09 06:04:30	5726	EURUSD	buy	out	0.01	1.28020	5726	-0.02	0.04	8.40	358 618.76	Fxunion.com0.01
2005.05.09 06:05:00	5727	EURUSD	buy	in	0.01	1.28010	5727	-0.02	0.00	0.00	358 618.74	Fxunion.com0.01
2005.05.11 06:01:30	5728	EURUSD	sell	out	0.01	1.28680	5728	-0.02	-0.18	6.70	358 625.24	Fxunion.com0.01
2005.05.11 06:02:30	5729	EURUSD	sell	in	0.01	1.28670	5729	-0.02	0.00	0.00	358 625.22	Fxunion.com0.01
2005.05.11 12:00:20	5730	EURUSD	sell	in	0.02	1.28800	5730	-0.04	0.00	0.00	358 625.18	Fxunion.com0.02
2005.05.11 18:00:00	5731	EURUSD	buy	out	0.02	1.28060	5731	-0.04	0.00	14.80	358 639.94	Fxunion.com0.02
2005.05.11 18:00:00	5732	EURUSD	buy	out	0.01	1.28060	5732	-0.02	0.00	6.10	358 646.02	Fxunion.com0.01
2005.05.11 18:00:20	5733	EURUSD	buy	in	0.01	1.28060	5733	-0.02	0.00	0.00	358 646.00	Fxunion.com0.01
2005.05.12 11:01:00	5734	EURUSD	buy	in	0.02	1.27710	5734	-0.04	0.00	0.00	358 645.96	Fxunion.com0.02
2005.05.12 16:00:00	5735	EURUSD	buy	in	0.03	1.27130	5735	-0.06	0.00	0.00	358 645.90	Fxunion.com0.03
2005.05.12 18:00:30	5736	EURUSD	buy	in	0.04	1.27080	5736	-0.08	0.00	0.00	358 645.82	Fxunion.com0.04
2005.05.13 01:00:00	5737	EURUSD	buy	in	0.05	1.26780	5737	-0.10	0.00	0.00	358 645.72	Fxunion.com0.05
2005.05.13 09:00:00	5738	EURUSD	buy	in	0.07	1.26790	5738	-0.14	0.00	0.00	358 645.58	Fxunion.com0.07
2005.05.13 16:00:00	5739	EURUSD	buy	in	0.09	1.26290	5739	-0.18	0.00	0.00	358 645.40	Fxunion.com0.09
2005.05.16 00:02:30	5740	EURUSD	buy	in	0.13	1.26260	5740	-0.26	0.00	0.00	358 645.14	Fxunion.com0.13
2005.05.16 01:00:00	5741	EURUSD	sell	in	0.18	1.26000	5741	-0.36	0.00	0.00	358 644.78	Fxunion.com0.18
2005.05.16 03:01:30	5742	EURUSD	buy	in	0.20	1.26070	5742	-0.40	0.00	0.00	358 644.38	Fxunion.com0.20
2005.05.16 10:00:00	5743	EURUSD	buy	out	0.18	1.25950	5743	-0.36	0.00	9.00	358 653.02	Fxunion.com0.18
2005.05.16 10:00:20	5744	EURUSD	buy	in	0.26	1.25940	5744	-0.52	0.00	0.00	358 652.50	Fxunion.com0.26
2005.05.17 12:00:00	5745	EURUSD	sell	out	0.26	1.26430	5745	-0.52	-1.61	127.40	358 777.77	Fxunion.com0.26
2005.05.17 12:00:00	5746	EURUSD	sell	out	0.20	1.26430	5746	-0.40	-1.24	72.00	358 848.13	Fxunion.com0.20
2005.05.17 12:00:00	5747	EURUSD	sell	out	0.13	1.26430	5747	-0.26	-0.81	22.10	358 869.16	Fxunion.com0.13
2005.05.17 12:00:00	5748	EURUSD	sell	out	0.09	1.26430	5748	-0.18	-1.12	12.60	358 880.46	Fxunion.com0.09
2005.05.17 12:00:00	5749	EURUSD	sell	out	0.07	1.26430	5749	-0.14	-0.86	-25.20	358 854.26	Fxunion.com0.07
2005.05.17 12:00:00	5750	EURUSD	sell	out	0.05	1.26430	5750	-0.10	-0.62	-17.50	358 836.04	Fxunion.com0.05
2005.05.17 12:00:00	5751	EURUSD	sell	out	0.04	1.26430	5751	-0.08	-0.75	-26.00	358 809.21	Fxunion.com0.04
2005.05.17 12:00:00	5752	EURUSD	sell	out	0.03	1.26430	5752	-0.06	-0.57	-21.00	358 787.58	Fxunion.com0.03
2005.05.17 12:00:00	5753	EURUSD	sell	out	0.02	1.26430	5753	-0.04	-0.36	-25.60	358 761.58	Fxunion.com0.02
2005.05.17 12:00:00	5754	EURUSD	sell	out	0.01	1.26430	5754	-0.02	-0.37	-16.30	358 744.89	Fxunion.com0.01
2005.05.18 21:00:00	5755	EURUSD	sell	in	0.01	1.26720	5755	-0.02	0.00	0.00	358 744.87	Fxunion.com0.01
2005.05.20 19:00:00	5756	EURUSD	buy	out	0.01	1.25490	5756	-0.02	0.03	12.30	358 757.18	Fxunion.com0.01
2005.05.20 19:00:20	5757	EURUSD	buy	in	0.01	1.25490	5757	-0.02	0.00	0.00	358 757.16	Fxunion.com0.01
2005.05.24 15:01:00	5758	EURUSD	sell	out	0.01	1.26100	5758	-0.02	-0.12	6.10	358 763.12	Fxunion.com0.01
2005.05.24 15:01:30	5759	EURUSD	sell	in	0.01	1.26110	5759	-0.02	0.00	0.00	358 763.10	Fxunion.com0.01
2005.05.25 07:01:00	5760	EURUSD	buy	out	0.01	1.26020	5760	-0.02	0.01	0.90	358 763.99	Fxunion.com0.01
2005.05.26 10:00:00	5761	EURUSD	buy	in	0.01	1.25540	5761	-0.02	0.00	0.00	358 763.97	Fxunion.com0.01
2005.05.26 16:00:00	5762	EURUSD	buy	in	0.02	1.25350	5762	-0.04	0.00	0.00	358 763.93	Fxunion.com0.02
2005.05.26 19:00:30	5763	EURUSD	buy	in	0.03	1.25190	5763	-0.06	0.00	0.00	358 763.87	Fxunion.com0.03
2005.05.26 22:00:00	5764	EURUSD	buy	in	0.04	1.25120	5764	-0.08	0.00	0.00	358 763.79	Fxunion.com0.04
2005.05.31 05:00:00	5765	EURUSD	buy	in	0.05	1.23980	5765	-0.10	0.00	0.00	358 763.69	Fxunion.com0.05
2005.05.31 05:00:00	5766	EURJPY	buy	in	0.13	134.020	5766	-0.26	0.00	0.00	358 763.43	Fxunion.com0.13
2005.05.31 14:00:00	5767	EURUSD	buy	in	0.07	1.23320	5767	-0.14	0.00	0.00	358 763.29	Fxunion.com0.07
2005.05.31 14:00:00	5768	EURJPY	buy	in	0.18	133.500	5768	-0.36	0.00	0.00	358 762.93	Fxunion.com0.18
2005.05.31 18:00:00	5769	EURJPY	buy	in	0.25	133.400	5769	-0.50	0.00	0.00	358 762.43	Fxunion.com0.25
2005.05.31 22:01:30	5770	EURUSD	buy	in	0.09	1.23060	5770	-0.18	0.00	0.00	358 762.25	Fxunion.com0.09
2005.06.01 11:00:00	5771	EURUSD	sell	in	0.13	1.22790	5771	-0.26	0.00	0.00	358 761.99	Fxunion.com0.13
2005.06.01 14:00:00	5772	EURUSD	buy	out	0.13	1.22500	5772	-0.26	0.00	37.70	358 799.43	Fxunion.com0.13
2005.06.01 14:00:20	5773	EURUSD	buy	in	0.13	1.22500	5773	-0.26	0.00	0.00	358 799.17	Fxunion.com0.13
2005.06.01 15:00:00	5774	EURUSD	sell	in	0.18	1.22350	5774	-0.36	0.00	0.00	358 798.81	Fxunion.com0.18
2005.06.01 16:00:00	5775	EURUSD	buy	out	0.07	1.22550	5775	-0.14	0.00	-14.00	358 784.67	Fxunion.com0.07
2005.06.01 16:00:00	5776	EURJPY	buy	in	0.35	133.030	5776	-0.70	0.00	0.00	358 783.97	Fxunion.com0.35
2005.06.01 16:00:20	5777	EURUSD	buy	in	0.18	1.22500	5777	-0.36	0.00	0.00	358 783.61	Fxunion.com0.18
2005.06.01 20:00:00	5778	EURUSD	buy	out	0.11	1.22350	5778	-0.22	0.00	0.00	358 783.39	Fxunion.com0.11
2005.06.01 20:00:20	5779	EURUSD	buy	in	0.25	1.22350	5779	-0.50	0.00	0.00	358 782.89	Fxunion.com0.25
2005.06.01 22:00:00	5780	EURUSD	sell	in	0.35	1.22040	5780	-0.70	0.00	0.00	358 782.19	Fxunion.com0.35
2005.06.02 00:00:00	5781	EURUSD	buy	out	0.35	1.22040	5781	-0.70	0.53	0.00	358 782.02	Fxunion.com0.35
2005.06.02 00:00:30	5782	EURUSD	buy	in	0.35	1.22050	5782	-0.70	0.00	0.00	358 781.32	Fxunion.com0.35
2005.06.02 01:00:00	5783	EURUSD	sell	in	0.49	1.21920	5783	-0.98	0.00	0.00	358 780.34	Fxunion.com0.49
2005.06.02 08:00:00	5784	EURJPY	buy	in	0.49	132.470	5784	-0.98	0.00	0.00	358 779.36	Fxunion.com0.49
2005.06.03 08:09:40	5785	EURUSD	sell	out	0.35	1.22300	5785	-0.70	-2.17	87.50	358 863.99	Fxunion.com0.35
2005.06.03 08:09:40	5786	EURUSD	sell	out	0.25	1.22300	5786	-0.50	-6.20	-12.50	358 844.79	Fxunion.com0.25
2005.06.03 08:09:40	5787	EURUSD	sell	out	0.18	1.22300	5787	-0.36	-4.47	-36.00	358 803.96	Fxunion.com0.18
2005.06.03 08:09:40	5788	EURUSD	sell	out	0.13	1.22300	5788	-0.26	-3.23	-26.00	358 774.47	Fxunion.com0.13
2005.06.03 08:09:40	5789	EURUSD	sell	out	0.02	1.22300	5789	-0.04	-0.62	-15.20	358 758.61	Fxunion.com0.02
2005.06.03 09:00:20	5790	EURUSD	sell	in	0.54	1.22600	5790	-1.08	0.00	0.00	358 757.53	Fxunion.com0.54
2005.06.03 16:00:20	5791	EURUSD	sell	in	0.60	1.22830	5791	-1.20	0.00	0.00	358 756.33	Fxunion.com0.60
2005.06.06 05:53:40	5792	EURUSD	buy	out	0.60	1.22640	5792	-1.20	0.30	114.00	358 869.43	Fxunion.com0.60
2005.06.06 05:53:40	5793	EURUSD	buy	out	0.54	1.22640	5793	-1.08	0.27	-21.60	358 847.02	Fxunion.com0.54
2005.06.06 05:53:40	5794	EURUSD	buy	out	0.13	1.22640	5794	-0.26	0.13	-93.60	358 753.29	Fxunion.com0.13
2005.06.06 12:00:00	5795	EURJPY	buy	in	0.69	131.380	5795	-1.38	0.00	0.00	358 751.91	Fxunion.com0.69
2005.06.06 12:00:00	5796	EURJPY	sell	in	0.69	131.340	5796	-1.38	0.00	0.00	358 750.53	Fxunion.com0.69
2005.06.07 17:00:00	5797	EURJPY	buy	out	0.69	130.960	5797	-1.38	-1.30	245.74	358 993.59	Fxunion.com0.69
2005.06.07 17:00:20	5798	EURJPY	buy	in	0.97	130.970	5798	-1.94	0.00	0.00	358 991.65	Fxunion.com0.97
2005.06.08 19:00:00	5799	EURUSD	sell	out	0.01	1.22800	5799	-0.02	-0.49	-2.60	358 988.54	Fxunion.com0.01
2005.06.08 19:00:20	5800	EURUSD	sell	in	0.40	1.22780	5800	-0.80	0.00	0.00	358 987.74	Fxunion.com0.40
2005.06.08 22:01:30	5801	EURUSD	buy	out	0.40	1.22270	5801	-0.80	0.00	204.00	359 190.94	Fxunion.com0.40
2005.06.08 22:01:30	5802	EURUSD	buy	out	0.36	1.22270	5802	-0.72	0.73	-126.00	359 064.95	Fxunion.com0.36
2005.06.08 22:02:00	5803	EURUSD	buy	in	0.12	1.22270	5803	-0.24	0.00	0.00	359 064.71	Fxunion.com0.12
2005.06.09 09:00:00	5804	EURUSD	sell	in	0.16	1.22130	5804	-0.32	0.00	0.00	359 064.39	Fxunion.com0.16
2005.06.09 18:00:00	5805	EURUSD	buy	out	0.16	1.22180	5805	-0.32	0.00	-8.00	359 056.07	Fxunion.com0.16
2005.06.09 21:00:00	5806	EURUSD	sell	in	0.16	1.22150	5806	-0.32	0.00	0.00	359 055.75	Fxunion.com0.16
2005.06.10 19:00:00	5807	EURUSD	buy	out	0.16	1.21270	5807	-0.32	0.08	140.80	359 196.31	Fxunion.com0.16
2005.06.10 19:00:20	5808	EURUSD	buy	in	0.16	1.21270	5808	-0.32	0.00	0.00	359 195.99	Fxunion.com0.16
2005.06.13 00:00:00	5809	EURUSD	sell	in	0.23	1.21080	5809	-0.46	0.00	0.00	359 195.53	Fxunion.com0.23
2005.06.13 05:00:00	5810	EURUSD	buy	out	0.23	1.20980	5810	-0.46	0.00	23.00	359 218.07	Fxunion.com0.23
2005.06.13 05:00:30	5811	EURUSD	buy	in	0.23	1.20990	5811	-0.46	0.00	0.00	359 217.61	Fxunion.com0.23
2005.06.13 11:00:00	5812	EURUSD	sell	in	0.32	1.20610	5812	-0.64	0.00	0.00	359 216.97	Fxunion.com0.32
2005.06.13 13:00:00	5813	EURUSD	buy	out	0.32	1.20470	5813	-0.64	0.00	44.80	359 261.13	Fxunion.com0.32
2005.06.13 13:00:20	5814	EURUSD	buy	in	0.32	1.20460	5814	-0.64	0.00	0.00	359 260.49	Fxunion.com0.32
2005.06.13 18:00:00	5815	EURUSD	buy	in	0.45	1.20360	5815	-0.90	0.00	0.00	359 259.59	Fxunion.com0.45
2005.06.13 18:00:00	5816	EURUSD	sell	in	0.45	1.20330	5816	-0.90	0.00	0.00	359 258.69	Fxunion.com0.45
2005.06.14 15:10:40	5817	EURUSD	sell	out	0.45	1.20800	5817	-0.90	-2.79	198.00	359 453.00	Fxunion.com0.45
2005.06.14 15:10:40	5818	EURUSD	sell	out	0.32	1.20800	5818	-0.64	-1.98	108.80	359 559.18	Fxunion.com0.32
2005.06.14 15:10:40	5819	EURUSD	sell	out	0.23	1.20800	5819	-0.46	-1.43	-43.70	359 513.59	Fxunion.com0.23
2005.06.14 15:10:40	5820	EURUSD	sell	out	0.16	1.20800	5820	-0.32	-1.98	-75.20	359 436.09	Fxunion.com0.16
2005.06.14 15:10:40	5821	EURUSD	sell	out	0.12	1.20800	5821	-0.24	-4.45	-176.40	359 255.00	Fxunion.com0.12
2005.06.14 15:10:40	5822	EURUSD	sell	out	0.07	1.20800	5822	-0.14	-6.04	-176.40	359 072.42	Fxunion.com0.07
2005.06.14 15:10:40	5823	EURUSD	sell	out	0.04	1.20800	5823	-0.08	-3.47	-90.40	358 978.47	Fxunion.com0.04
2005.06.14 15:56:40	5824	EURJPY	sell	out	0.97	131.700	5824	-1.94	-22.66	646.90	359 600.77	Fxunion.com0.97
2005.06.14 15:56:40	5825	EURJPY	sell	out	0.69	131.700	5825	-1.38	-18.45	201.72	359 782.66	Fxunion.com0.69
2005.06.14 15:56:40	5826	EURJPY	sell	out	0.49	131.700	5826	-0.98	-16.37	-344.69	359 420.62	Fxunion.com0.49
2005.06.14 15:56:40	5827	EURJPY	sell	out	0.35	131.700	5827	-0.70	-15.17	-425.27	358 979.48	Fxunion.com0.35
2005.06.14 15:56:40	5828	EURJPY	sell	out	0.15	131.700	5828	-0.30	-7.01	-232.96	358 739.21	Fxunion.com0.15
2005.06.14 16:00:00	5829	EURJPY	sell	in	0.29	131.760	5829	-0.58	0.00	0.00	358 738.63	Fxunion.com0.29
2005.06.14 16:00:20	5830	EURUSD	sell	in	0.50	1.20370	5830	-1.00	0.00	0.00	358 737.63	Fxunion.com0.50
2005.06.14 20:00:00	5831	EURUSD	buy	out	0.02	1.20520	5831	-0.04	0.00	-3.00	358 734.59	Fxunion.com0.02
2005.06.14 20:00:20	5832	EURUSD	buy	in	0.53	1.20530	5832	-1.06	0.00	0.00	358 733.53	Fxunion.com0.53
2005.06.15 03:01:00	5833	EURUSD	buy	out	0.48	1.20370	5833	-0.96	0.24	0.00	358 732.81	Fxunion.com0.48
2005.06.15 03:01:00	5834	EURUSD	buy	out	0.01	1.20370	5834	-0.02	0.01	-0.40	358 732.40	Fxunion.com0.01
2005.06.15 03:01:30	5835	EURUSD	buy	in	0.59	1.20360	5835	-1.18	0.00	0.00	358 731.22	Fxunion.com0.59
2005.06.16 05:48:40	5836	EURUSD	sell	out	0.59	1.20630	5836	-1.18	-10.97	159.30	358 878.37	Fxunion.com0.59
2005.06.16 05:48:40	5837	EURUSD	sell	out	0.53	1.20630	5837	-1.06	-13.15	53.00	358 917.16	Fxunion.com0.53
2005.06.16 05:48:40	5838	EURUSD	sell	out	0.05	1.20630	5838	-0.10	-5.58	-167.50	358 743.98	Fxunion.com0.05
2005.06.16 17:00:20	5839	EURUSD	sell	in	0.49	1.20850	5839	-0.98	0.00	0.00	358 743.00	Fxunion.com0.49
2005.06.17 16:00:20	5840	EURUSD	sell	in	0.54	1.21630	5840	-1.08	0.00	0.00	358 741.92	Fxunion.com0.54
2005.06.17 18:00:00	5841	EURJPY	sell	out	0.01	133.200	5841	-0.02	-0.63	-2.76	358 738.51	Fxunion.com0.01
2005.06.17 18:00:20	5842	EURJPY	sell	in	0.32	133.200	5842	-0.64	0.00	0.00	358 737.87	Fxunion.com0.32
2005.06.17 20:00:30	5843	EURUSD	sell	in	0.60	1.22420	5843	-1.20	0.00	0.00	358 736.67	Fxunion.com0.60
2005.06.21 13:00:00	5844	EURUSD	buy	out	0.60	1.20850	5844	-1.20	0.60	942.00	359 678.07	Fxunion.com0.60
2005.06.21 13:00:00	5845	EURUSD	buy	out	0.54	1.20850	5845	-1.08	0.54	421.20	360 098.73	Fxunion.com0.54
2005.06.21 13:00:00	5846	EURUSD	buy	out	0.49	1.20850	5846	-0.98	0.75	0.00	360 098.50	Fxunion.com0.49
2005.06.21 13:00:00	5847	EURUSD	buy	out	0.44	1.20850	5847	-0.88	1.77	-228.80	359 870.59	Fxunion.com0.44
2005.06.21 13:00:20	5848	EURUSD	buy	in	0.05	1.20850	5848	-0.10	0.00	0.00	359 870.49	Fxunion.com0.05
2005.06.22 11:15:40	5849	EURUSD	sell	out	0.05	1.21360	5849	-0.10	-0.31	25.50	359 895.58	Fxunion.com0.05
2005.06.22 11:15:40	5850	EURUSD	sell	out	0.04	1.21360	5850	-0.08	-6.22	-150.40	359 738.88	Fxunion.com0.04
2005.06.22 11:15:40	5851	EURUSD	sell	out	0.03	1.21360	5851	-0.06	-4.72	-114.90	359 619.20	Fxunion.com0.03
2005.06.22 11:15:40	5852	EURUSD	sell	out	0.02	1.21360	5852	-0.04	-3.03	-79.80	359 536.33	Fxunion.com0.02
2005.06.22 11:15:40	5853	EURUSD	sell	out	0.02	1.21360	5853	-0.04	-2.70	-34.00	359 499.59	Fxunion.com0.02
2005.06.22 11:15:40	5854	EURUSD	sell	out	0.01	1.21360	5854	-0.02	-1.53	-41.80	359 456.24	Fxunion.com0.01
2005.06.23 16:00:00	5855	EURUSD	buy	in	0.01	1.20480	5855	-0.02	0.00	0.00	359 456.22	Fxunion.com0.01
2005.06.23 16:00:00	5856	EURJPY	buy	out	0.32	131.000	5856	-0.64	-3.53	647.53	360 099.58	Fxunion.com0.32
2005.06.23 16:00:00	5857	EURJPY	buy	out	0.29	131.000	5857	-0.58	-5.85	202.72	360 295.87	Fxunion.com0.29
2005.06.23 16:00:20	5858	EURJPY	buy	in	0.29	131.010	5858	-0.58	0.00	0.00	360 295.29	Fxunion.com0.29
2005.06.23 22:02:30	5859	EURUSD	buy	in	0.02	1.20430	5859	-0.04	0.00	0.00	360 295.25	Fxunion.com0.02
2005.06.24 08:00:00	5860	EURUSD	buy	in	0.03	1.20340	5860	-0.06	0.00	0.00	360 295.19	Fxunion.com0.03
2005.06.27 03:01:00	5861	EURUSD	sell	out	0.03	1.21270	5861	-0.06	-0.19	27.90	360 322.84	Fxunion.com0.03
2005.06.27 03:01:00	5862	EURUSD	sell	out	0.02	1.21270	5862	-0.04	-0.24	16.80	360 339.36	Fxunion.com0.02
2005.06.27 03:01:00	5863	EURUSD	sell	out	0.01	1.21270	5863	-0.02	-0.12	7.90	360 347.12	Fxunion.com0.01
2005.06.27 03:01:59	5864	EURUSD	sell	in	0.01	1.21290	5864	-0.02	0.00	0.00	360 347.10	Fxunion.com0.01
2005.06.27 11:01:00	5865	EURUSD	sell	in	0.02	1.21600	5865	-0.04	0.00	0.00	360 347.06	Fxunion.com0.02
2005.06.28 18:00:00	5866	EURUSD	buy	out	0.02	1.20770	5866	-0.04	0.01	16.60	360 363.63	Fxunion.com0.02
2005.06.28 18:00:00	5867	EURUSD	buy	out	0.01	1.20770	5867	-0.02	0.01	5.20	360 368.82	Fxunion.com0.01
2005.06.28 18:00:20	5868	EURUSD	buy	in	0.01	1.20770	5868	-0.02	0.00	0.00	360 368.80	Fxunion.com0.01
2005.06.28 21:00:00	5869	EURUSD	buy	in	0.02	1.20740	5869	-0.04	0.00	0.00	360 368.76	Fxunion.com0.02
2005.06.29 00:18:00	5870	EURJPY	sell	out	0.29	132.490	5870	-0.58	-3.83	390.61	360 754.96	Fxunion.com0.29
2005.06.29 00:18:00	5871	EURJPY	sell	out	0.17	132.490	5871	-0.34	-16.37	-156.26	360 581.99	Fxunion.com0.17
2005.06.29 00:18:00	5872	EURJPY	sell	out	0.13	132.490	5872	-0.26	-12.53	-181.02	360 388.18	Fxunion.com0.13
2005.06.29 00:18:00	5873	EURJPY	sell	out	0.10	132.490	5873	-0.20	-9.62	-82.82	360 295.54	Fxunion.com0.10
2005.06.29 00:18:00	5874	EURJPY	sell	out	0.09	132.490	5874	-0.18	-17.74	-199.85	360 077.77	Fxunion.com0.09
2005.06.29 00:18:00	5875	EURJPY	sell	out	0.07	132.490	5875	-0.14	-13.79	-240.17	359 823.67	Fxunion.com0.07
2005.06.29 00:18:00	5876	EURJPY	sell	out	0.05	132.490	5876	-0.10	-9.94	-184.29	359 629.34	Fxunion.com0.05
2005.06.29 00:18:00	5877	EURJPY	sell	out	0.02	132.490	5877	-0.04	-4.00	-78.81	359 546.49	Fxunion.com0.02
2005.06.29 01:00:00	5878	EURUSD	buy	in	0.03	1.20720	5878	-0.06	0.00	0.00	359 546.43	Fxunion.com0.03
2005.06.29 11:01:00	5879	EURUSD	buy	in	0.04	1.20490	5879	-0.08	0.00	0.00	359 546.35	Fxunion.com0.04
2005.06.29 19:00:20	5880	EURJPY	sell	in	0.04	133.350	5880	-0.08	0.00	0.00	359 546.27	Fxunion.com0.04
2005.06.30 03:01:00	5881	EURJPY	sell	in	0.05	133.430	5881	-0.10	0.00	0.00	359 546.17	Fxunion.com0.05
2005.06.30 16:00:20	5882	EURJPY	sell	in	0.06	133.920	5882	-0.12	0.00	0.00	359 546.05	Fxunion.com0.06
2005.06.30 20:00:00	5883	EURUSD	sell	out	0.04	1.20870	5883	-0.08	-0.74	15.20	359 560.43	Fxunion.com0.04
2005.06.30 20:00:00	5884	EURUSD	sell	out	0.03	1.20870	5884	-0.06	-0.56	4.50	359 564.31	Fxunion.com0.03
2005.06.30 20:00:00	5885	EURUSD	sell	out	0.02	1.20870	5885	-0.04	-0.49	2.60	359 566.38	Fxunion.com0.02
2005.06.30 20:00:00	5886	EURUSD	sell	out	0.01	1.20870	5886	-0.02	-0.25	1.00	359 567.11	Fxunion.com0.01
2005.06.30 20:00:20	5887	EURUSD	sell	in	0.01	1.20870	5887	-0.02	0.00	0.00	359 567.09	Fxunion.com0.01
2005.06.30 20:00:20	5888	EURJPY	sell	in	0.07	134.010	5888	-0.14	0.00	0.00	359 566.95	Fxunion.com0.07
2005.07.01 16:00:00	5889	EURUSD	buy	out	0.01	1.20640	5889	-0.02	0.01	2.30	359 569.24	Fxunion.com0.01
2005.07.01 20:00:30	5890	EURUSD	buy	in	0.01	1.19490	5890	-0.02	0.00	0.00	359 569.22	Fxunion.com0.01
2005.07.04 02:00:00	5891	EURUSD	buy	in	0.02	1.19370	5891	-0.04	0.00	0.00	359 569.18	Fxunion.com0.02
2005.07.04 07:00:00	5892	EURUSD	buy	in	0.03	1.19270	5892	-0.06	0.00	0.00	359 569.12	Fxunion.com0.03
2005.07.04 15:00:00	5893	EURUSD	buy	in	0.04	1.19060	5893	-0.08	0.00	0.00	359 569.04	Fxunion.com0.04
2005.07.05 10:00:00	5894	EURUSD	buy	in	0.05	1.18850	5894	-0.10	0.00	0.00	359 568.94	Fxunion.com0.05
2005.07.06 10:00:00	5895	EURUSD	sell	out	0.05	1.19380	5895	-0.10	-0.31	26.50	359 595.03	Fxunion.com0.05
2005.07.06 10:00:00	5896	EURUSD	sell	out	0.04	1.19380	5896	-0.08	-0.50	12.80	359 607.25	Fxunion.com0.04
2005.07.06 10:00:00	5897	EURUSD	sell	out	0.03	1.19380	5897	-0.06	-0.38	3.30	359 610.11	Fxunion.com0.03
2005.07.06 10:00:00	5898	EURUSD	sell	out	0.02	1.19380	5898	-0.04	-0.24	0.20	359 610.03	Fxunion.com0.02
2005.07.06 10:00:00	5899	EURUSD	sell	out	0.01	1.19380	5899	-0.02	-0.18	-1.10	359 608.73	Fxunion.com0.01
2005.07.06 10:00:20	5900	EURUSD	sell	in	0.01	1.19380	5900	-0.02	0.00	0.00	359 608.71	Fxunion.com0.01
2005.07.07 13:00:20	5901	EURUSD	sell	in	0.02	1.19940	5901	-0.04	0.00	0.00	359 608.67	Fxunion.com0.02
2005.07.08 15:42:40	5902	EURUSD	buy	out	0.02	1.19580	5902	-0.04	0.01	7.20	359 615.84	Fxunion.com0.02
2005.07.08 15:42:40	5903	EURUSD	buy	out	0.01	1.19580	5903	-0.02	0.03	-2.00	359 613.85	Fxunion.com0.01
2005.07.08 16:00:00	5904	EURUSD	buy	in	0.01	1.19570	5904	-0.02	0.00	0.00	359 613.83	Fxunion.com0.01
2005.07.11 10:00:00	5905	EURUSD	sell	out	0.01	1.20060	5905	-0.02	-0.06	4.90	359 618.65	Fxunion.com0.01
2005.07.11 10:00:30	5906	EURUSD	sell	in	0.01	1.20050	5906	-0.02	0.00	0.00	359 618.63	Fxunion.com0.01
2005.07.11 19:02:00	5907	EURUSD	sell	in	0.02	1.20670	5907	-0.04	0.00	0.00	359 618.59	Fxunion.com0.02
2005.07.12 08:00:59	5908	EURUSD	sell	in	0.03	1.21540	5908	-0.06	0.00	0.00	359 618.53	Fxunion.com0.03
2005.07.12 08:00:59	5909	EURJPY	sell	in	0.09	135.410	5909	-0.18	0.00	0.00	359 618.35	Fxunion.com0.09
2005.07.12 11:00:20	5910	EURUSD	sell	in	0.04	1.21820	5910	-0.08	0.00	0.00	359 618.27	Fxunion.com0.04
2005.07.12 19:00:20	5911	EURUSD	sell	in	0.05	1.22040	5911	-0.10	0.00	0.00	359 618.17	Fxunion.com0.05
2005.07.12 22:02:30	5912	EURUSD	sell	in	0.07	1.22420	5912	-0.14	0.00	0.00	359 618.03	Fxunion.com0.07
2005.07.14 02:00:00	5913	EURUSD	buy	out	0.07	1.20800	5913	-0.14	0.15	113.40	359 731.44	Fxunion.com0.07
2005.07.14 02:00:00	5914	EURUSD	buy	out	0.05	1.20800	5914	-0.10	0.11	62.00	359 793.45	Fxunion.com0.05
2005.07.14 02:00:00	5915	EURUSD	buy	out	0.04	1.20800	5915	-0.08	0.08	40.80	359 834.25	Fxunion.com0.04
2005.07.14 02:00:00	5916	EURUSD	buy	out	0.03	1.20800	5916	-0.06	0.07	22.20	359 856.46	Fxunion.com0.03
2005.07.14 02:00:00	5917	EURUSD	buy	out	0.02	1.20800	5917	-0.04	0.05	-2.60	359 853.87	Fxunion.com0.02
2005.07.14 02:00:00	5918	EURUSD	buy	out	0.01	1.20800	5918	-0.02	0.04	-7.50	359 846.39	Fxunion.com0.01
2005.07.14 02:00:30	5919	EURUSD	buy	in	0.01	1.20790	5919	-0.02	0.00	0.00	359 846.37	Fxunion.com0.01
2005.07.14 06:00:00	5920	EURUSD	buy	in	0.02	1.20670	5920	-0.04	0.00	0.00	359 846.33	Fxunion.com0.02
2005.07.14 18:00:20	5921	EURJPY	sell	in	0.13	135.560	5921	-0.26	0.00	0.00	359 846.07	Fxunion.com0.13
2005.07.15 04:00:30	5922	EURJPY	sell	in	0.18	135.590	5922	-0.36	0.00	0.00	359 845.71	Fxunion.com0.18
2005.07.15 17:00:00	5923	EURUSD	buy	in	0.03	1.20410	5923	-0.06	0.00	0.00	359 845.65	Fxunion.com0.03
2005.07.19 11:00:00	5924	EURUSD	buy	in	0.04	1.19910	5924	-0.08	0.00	0.00	359 845.57	Fxunion.com0.04
2005.07.19 16:00:00	5925	EURUSD	buy	in	0.05	1.19750	5925	-0.10	0.00	0.00	359 845.47	Fxunion.com0.05
2005.07.20 05:01:00	5926	EURUSD	sell	out	0.05	1.20750	5926	-0.10	-0.31	50.00	359 895.06	Fxunion.com0.05
2005.07.20 05:01:00	5927	EURUSD	sell	out	0.04	1.20750	5927	-0.08	-0.25	33.60	359 928.33	Fxunion.com0.04
2005.07.20 05:01:00	5928	EURUSD	sell	out	0.03	1.20750	5928	-0.06	-0.57	10.20	359 937.90	Fxunion.com0.03
2005.07.20 05:01:00	5929	EURUSD	sell	out	0.02	1.20750	5929	-0.04	-0.48	1.60	359 938.98	Fxunion.com0.02
2005.07.20 05:01:00	5930	EURUSD	sell	out	0.01	1.20750	5930	-0.02	-0.24	-0.40	359 938.32	Fxunion.com0.01
2005.07.20 05:01:00	5931	EURJPY	sell	out	0.01	136.580	5931	-0.02	-2.86	-5.92	359 929.52	Fxunion.com0.01
2005.07.20 05:01:30	5932	EURUSD	sell	in	0.01	1.20740	5932	-0.02	0.00	0.00	359 929.50	Fxunion.com0.01
2005.07.20 05:01:30	5933	EURJPY	sell	in	0.25	136.610	5933	-0.50	0.00	0.00	359 929.00	Fxunion.com0.25
2005.07.20 22:00:00	5934	EURJPY	sell	out	0.01	136.960	5934	-0.02	-2.89	-2.31	359 923.78	Fxunion.com0.01
2005.07.20 22:00:00	5935	EURJPY	sell	out	0.01	136.960	5935	-0.02	-2.65	1.24	359 922.35	Fxunion.com0.01
2005.07.20 22:00:20	5936	EURUSD	sell	in	0.02	1.21490	5936	-0.04	0.00	0.00	359 922.31	Fxunion.com0.02
2005.07.20 22:00:20	5937	EURJPY	sell	in	0.35	136.960	5937	-0.70	0.00	0.00	359 921.61	Fxunion.com0.35
2005.07.21 05:00:20	5938	EURUSD	sell	in	0.03	1.21530	5938	-0.06	0.00	0.00	359 921.55	Fxunion.com0.03
2005.07.21 15:00:20	5939	EURUSD	sell	in	0.04	1.21950	5939	-0.08	0.00	0.00	359 921.47	Fxunion.com0.04
2005.07.21 19:05:40	5940	EURUSD	buy	out	0.04	1.21770	5940	-0.08	0.00	7.20	359 928.59	Fxunion.com0.04
2005.07.21 19:05:40	5941	EURUSD	buy	out	0.03	1.21770	5941	-0.06	0.00	-7.20	359 921.33	Fxunion.com0.03
2005.07.21 20:00:00	5942	EURJPY	buy	out	0.35	134.270	5942	-0.70	-1.87	856.22	360 774.98	Fxunion.com0.35
2005.07.21 20:00:00	5943	EURJPY	buy	out	0.25	134.270	5943	-0.50	-1.34	532.01	361 305.15	Fxunion.com0.25
2005.07.21 20:00:00	5944	EURJPY	buy	out	0.18	134.270	5944	-0.36	-1.92	216.08	361 518.95	Fxunion.com0.18
2005.07.21 20:00:00	5945	EURJPY	buy	out	0.13	134.270	5945	-0.26	-1.61	152.51	361 669.59	Fxunion.com0.13
2005.07.21 20:00:00	5946	EURJPY	buy	out	0.09	134.270	5946	-0.18	-1.76	93.31	361 760.96	Fxunion.com0.09
2005.07.21 20:00:00	5947	EURJPY	buy	out	0.07	134.270	5947	-0.14	-2.59	-16.55	361 741.68	Fxunion.com0.07
2005.07.21 20:00:00	5948	EURJPY	buy	out	0.06	134.270	5948	-0.12	-2.28	-19.10	361 720.18	Fxunion.com0.06
2005.07.21 20:00:00	5949	EURJPY	buy	out	0.05	134.270	5949	-0.10	-1.89	-38.20	361 679.99	Fxunion.com0.05
2005.07.21 20:00:00	5950	EURJPY	buy	out	0.04	134.270	5950	-0.08	-1.69	-33.47	361 644.75	Fxunion.com0.04
2005.07.21 20:00:20	5951	EURJPY	buy	in	0.03	134.300	5951	-0.06	0.00	0.00	361 644.69	Fxunion.com0.03
2005.07.22 20:00:30	5952	EURUSD	buy	out	0.02	1.20770	5952	-0.04	0.04	14.40	361 659.09	Fxunion.com0.02
2005.07.22 20:00:30	5953	EURUSD	buy	out	0.01	1.20770	5953	-0.02	0.03	-0.30	361 658.80	Fxunion.com0.01
2005.07.22 20:01:00	5954	EURUSD	buy	in	0.01	1.20760	5954	-0.02	0.00	0.00	361 658.78	Fxunion.com0.01
2005.07.25 02:00:00	5955	EURUSD	buy	in	0.02	1.20610	5955	-0.04	0.00	0.00	361 658.74	Fxunion.com0.02
2005.07.25 06:00:00	5956	EURUSD	buy	in	0.03	1.20550	5956	-0.06	0.00	0.00	361 658.68	Fxunion.com0.03
2005.07.26 06:05:00	5957	EURUSD	buy	in	0.04	1.20360	5957	-0.08	0.00	0.00	361 658.60	Fxunion.com0.04
2005.07.26 14:00:00	5958	EURUSD	buy	in	0.05	1.20040	5958	-0.10	0.00	0.00	361 658.50	Fxunion.com0.05
2005.07.26 16:00:00	5959	EURUSD	buy	in	0.07	1.19940	5959	-0.14	0.00	0.00	361 658.36	Fxunion.com0.07
2005.07.27 22:00:00	5960	EURUSD	sell	out	0.07	1.20710	5960	-0.14	-0.43	53.90	361 711.69	Fxunion.com0.07
2005.07.27 22:00:00	5961	EURUSD	sell	out	0.05	1.20710	5961	-0.10	-0.31	33.50	361 744.78	Fxunion.com0.05
2005.07.27 22:00:00	5962	EURUSD	sell	out	0.04	1.20710	5962	-0.08	-0.25	14.00	361 758.45	Fxunion.com0.04
2005.07.27 22:00:00	5963	EURUSD	sell	out	0.03	1.20710	5963	-0.06	-0.38	4.80	361 762.81	Fxunion.com0.03
2005.07.27 22:00:00	5964	EURUSD	sell	out	0.02	1.20710	5964	-0.04	-0.24	2.00	361 764.53	Fxunion.com0.02
2005.07.27 22:00:00	5965	EURUSD	sell	out	0.01	1.20710	5965	-0.02	-0.18	-0.50	361 763.83	Fxunion.com0.01
2005.07.27 22:00:20	5966	EURUSD	sell	in	0.01	1.20710	5966	-0.02	0.00	0.00	361 763.81	Fxunion.com0.01
2005.07.28 15:00:20	5967	EURUSD	sell	in	0.02	1.20890	5967	-0.04	0.00	0.00	361 763.77	Fxunion.com0.02
2005.07.28 20:00:20	5968	EURUSD	sell	in	0.03	1.21330	5968	-0.06	0.00	0.00	361 763.71	Fxunion.com0.03
2005.08.01 01:35:30	5969	EURJPY	sell	out	0.03	136.570	5969	-0.06	-0.89	60.40	361 823.16	Fxunion.com0.03
2005.08.01 01:35:30	5970	EURJPY	sell	out	0.02	136.570	5970	-0.04	-6.48	-12.06	361 804.58	Fxunion.com0.02
2005.08.01 01:35:30	5971	EURJPY	sell	out	0.01	136.570	5971	-0.02	-3.12	-17.21	361 784.23	Fxunion.com0.01
2005.08.01 01:35:30	5972	EURJPY	sell	out	0.01	136.570	5972	-0.02	-3.03	-2.22	361 778.96	Fxunion.com0.01
2005.08.01 01:35:30	5973	EURJPY	sell	out	0.01	136.570	5973	-0.02	-3.26	-5.77	361 769.91	Fxunion.com0.01
2005.08.01 03:01:00	5974	EURJPY	sell	in	0.01	136.530	5974	-0.02	0.00	0.00	361 769.89	Fxunion.com0.01
2005.08.01 08:00:20	5975	EURUSD	sell	in	0.04	1.21790	5975	-0.08	0.00	0.00	361 769.81	Fxunion.com0.04
2005.08.01 12:00:20	5976	EURUSD	sell	in	0.05	1.22050	5976	-0.10	0.00	0.00	361 769.71	Fxunion.com0.05
2005.08.01 16:00:20	5977	EURUSD	sell	in	0.07	1.22120	5977	-0.14	0.00	0.00	361 769.57	Fxunion.com0.07
2005.08.02 16:00:20	5978	EURUSD	sell	in	0.09	1.22160	5978	-0.18	0.00	0.00	361 769.39	Fxunion.com0.09
2005.08.03 06:00:30	5979	EURUSD	buy	out	0.09	1.21620	5979	-0.18	0.05	48.60	361 817.86	Fxunion.com0.09
2005.08.03 06:00:30	5980	EURUSD	buy	out	0.07	1.21620	5980	-0.14	0.08	35.00	361 852.80	Fxunion.com0.07
2005.08.03 06:00:30	5981	EURUSD	buy	out	0.05	1.21620	5981	-0.10	0.06	21.50	361 874.26	Fxunion.com0.05
2005.08.03 06:00:30	5982	EURUSD	buy	out	0.04	1.21620	5982	-0.08	0.04	6.80	361 881.02	Fxunion.com0.04
2005.08.03 06:00:30	5983	EURUSD	buy	out	0.03	1.21620	5983	-0.06	0.08	-8.70	361 872.34	Fxunion.com0.03
2005.08.03 06:00:30	5984	EURUSD	buy	out	0.02	1.21620	5984	-0.04	0.04	-14.60	361 857.74	Fxunion.com0.02
2005.08.03 06:00:30	5985	EURUSD	buy	out	0.01	1.21620	5985	-0.02	0.06	-9.10	361 848.68	Fxunion.com0.01
2005.08.03 06:01:30	5986	EURUSD	buy	in	0.01	1.21620	5986	-0.02	0.00	0.00	361 848.66	Fxunion.com0.01
2005.08.03 13:00:00	5987	EURUSD	sell	out	0.01	1.23020	5987	-0.02	0.00	14.00	361 862.64	Fxunion.com0.01
2005.08.03 13:00:20	5988	EURUSD	sell	in	0.01	1.23020	5988	-0.02	0.00	0.00	361 862.62	Fxunion.com0.01
2005.08.03 16:00:20	5989	EURUSD	sell	in	0.02	1.23090	5989	-0.04	0.00	0.00	361 862.58	Fxunion.com0.02
2005.08.03 20:01:00	5990	EURUSD	sell	in	0.03	1.23300	5990	-0.06	0.00	0.00	361 862.52	Fxunion.com0.03
2005.08.04 19:00:20	5991	EURUSD	sell	in	0.04	1.23860	5991	-0.08	0.00	0.00	361 862.44	Fxunion.com0.04
2005.08.08 09:48:40	5992	EURUSD	buy	out	0.04	1.23730	5992	-0.08	0.04	5.20	361 867.60	Fxunion.com0.04
2005.08.08 09:48:40	5993	EURUSD	buy	out	0.01	1.23730	5993	-0.02	0.03	-4.30	361 863.31	Fxunion.com0.01
2005.08.10 13:00:20	5994	EURUSD	sell	in	0.03	1.23780	5994	-0.06	0.00	0.00	361 863.25	Fxunion.com0.03
2005.08.11 12:00:20	5995	EURUSD	sell	in	0.04	1.24100	5995	-0.08	0.00	0.00	361 863.17	Fxunion.com0.04
2005.08.11 19:00:20	5996	EURUSD	sell	in	0.05	1.24260	5996	-0.10	0.00	0.00	361 863.07	Fxunion.com0.05
2005.08.12 00:00:30	5997	EURUSD	sell	in	0.07	1.24690	5997	-0.14	0.00	0.00	361 862.93	Fxunion.com0.07
2005.08.12 12:00:20	5998	EURUSD	sell	in	0.10	1.24700	5998	-0.20	0.00	0.00	361 862.73	Fxunion.com0.10
2005.08.15 11:00:00	5999	EURJPY	buy	out	0.01	135.740	5999	-0.02	-0.26	7.21	361 869.66	Fxunion.com0.01
2005.08.15 11:00:20	6000	EURJPY	buy	in	0.01	135.750	6000	-0.02	0.00	0.00	361 869.64	Fxunion.com0.01
2005.08.15 15:00:00	6001	EURUSD	buy	out	0.10	1.23770	6001	-0.20	0.05	93.00	361 962.49	Fxunion.com0.10
2005.08.15 15:00:00	6002	EURUSD	buy	out	0.07	1.23770	6002	-0.14	0.04	64.40	362 026.79	Fxunion.com0.07
2005.08.15 15:00:00	6003	EURUSD	buy	out	0.05	1.23770	6003	-0.10	0.06	24.50	362 051.25	Fxunion.com0.05
2005.08.15 15:00:00	6004	EURUSD	buy	out	0.04	1.23770	6004	-0.08	0.04	13.20	362 064.41	Fxunion.com0.04
2005.08.15 15:00:00	6005	EURUSD	buy	out	0.03	1.23770	6005	-0.06	0.09	0.30	362 064.74	Fxunion.com0.03
2005.08.15 15:00:00	6006	EURUSD	buy	out	0.02	1.23770	6006	-0.04	0.12	-13.60	362 051.22	Fxunion.com0.02
2005.08.15 15:00:00	6007	EURUSD	buy	out	0.02	1.23770	6007	-0.04	0.13	-9.40	362 041.91	Fxunion.com0.02
2005.08.15 15:00:00	6008	EURUSD	buy	out	0.01	1.23770	6008	-0.02	0.10	-7.50	362 034.49	Fxunion.com0.01
2005.08.15 15:00:20	6009	EURUSD	buy	in	0.01	1.23770	6009	-0.02	0.00	0.00	362 034.47	Fxunion.com0.01
2005.08.15 17:00:00	6010	EURUSD	buy	in	0.02	1.23660	6010	-0.04	0.00	0.00	362 034.43	Fxunion.com0.02
2005.08.16 05:00:00	6011	EURUSD	buy	in	0.03	1.23380	6011	-0.06	0.00	0.00	362 034.37	Fxunion.com0.03
2005.08.16 16:00:00	6012	EURUSD	buy	in	0.04	1.23240	6012	-0.08	0.00	0.00	362 034.29	Fxunion.com0.04
2005.08.17 11:00:00	6013	EURUSD	buy	in	0.05	1.22850	6013	-0.10	0.00	0.00	362 034.19	Fxunion.com0.05
2005.08.17 20:00:00	6014	EURUSD	buy	in	0.07	1.22710	6014	-0.14	0.00	0.00	362 034.05	Fxunion.com0.07
2005.08.18 04:01:30	6015	EURUSD	buy	in	0.09	1.22730	6015	-0.18	0.00	0.00	362 033.87	Fxunion.com0.09
2005.08.18 09:00:00	6016	EURUSD	buy	in	0.13	1.22690	6016	-0.26	0.00	0.00	362 033.61	Fxunion.com0.13
2005.08.18 12:00:00	6017	EURUSD	sell	in	0.18	1.22330	6017	-0.36	0.00	0.00	362 033.25	Fxunion.com0.18
2005.08.18 18:00:00	6018	EURUSD	buy	out	0.18	1.21770	6018	-0.36	0.00	100.80	362 133.69	Fxunion.com0.18
2005.08.18 18:00:20	6019	EURUSD	buy	in	0.18	1.21770	6019	-0.36	0.00	0.00	362 133.33	Fxunion.com0.18
2005.08.19 07:00:00	6020	EURUSD	sell	in	0.25	1.21640	6020	-0.50	0.00	0.00	362 132.83	Fxunion.com0.25
2005.08.19 11:00:00	6021	EURUSD	buy	out	0.25	1.21510	6021	-0.50	0.00	32.50	362 164.83	Fxunion.com0.25
2005.08.19 11:00:00	6022	EURJPY	buy	in	0.02	134.450	6022	-0.04	0.00	0.00	362 164.79	Fxunion.com0.02
2005.08.19 11:00:20	6023	EURUSD	buy	in	0.25	1.21510	6023	-0.50	0.00	0.00	362 164.29	Fxunion.com0.25
2005.08.22 06:00:00	6024	EURJPY	buy	in	0.03	134.260	6024	-0.06	0.00	0.00	362 164.23	Fxunion.com0.03
2005.08.22 16:00:00	6025	EURUSD	sell	out	0.25	1.22220	6025	-0.50	-1.55	177.50	362 339.68	Fxunion.com0.25
2005.08.22 16:00:00	6026	EURUSD	sell	out	0.18	1.22220	6026	-0.36	-2.24	81.00	362 418.08	Fxunion.com0.18
2005.08.22 16:00:00	6027	EURUSD	sell	out	0.13	1.22220	6027	-0.26	-1.62	-61.10	362 355.10	Fxunion.com0.13
2005.08.22 16:00:00	6028	EURUSD	sell	out	0.09	1.22220	6028	-0.18	-1.12	-45.90	362 307.90	Fxunion.com0.09
2005.08.22 16:00:00	6029	EURUSD	sell	out	0.07	1.22220	6029	-0.14	-2.16	-34.30	362 271.30	Fxunion.com0.07
2005.08.22 16:00:00	6030	EURUSD	sell	out	0.05	1.22220	6030	-0.10	-1.55	-31.50	362 238.15	Fxunion.com0.05
2005.08.22 16:00:00	6031	EURUSD	sell	out	0.04	1.22220	6031	-0.08	-1.49	-40.80	362 195.78	Fxunion.com0.04
2005.08.22 16:00:00	6032	EURUSD	sell	out	0.03	1.22220	6032	-0.06	-1.13	-34.80	362 159.79	Fxunion.com0.03
2005.08.22 16:00:00	6033	EURUSD	sell	out	0.02	1.22220	6033	-0.04	-0.85	-28.80	362 130.10	Fxunion.com0.02
2005.08.22 16:00:00	6034	EURUSD	sell	out	0.01	1.22220	6034	-0.02	-0.43	-15.50	362 114.15	Fxunion.com0.01
2005.08.22 16:00:20	6035	EURUSD	sell	in	0.01	1.22210	6035	-0.02	0.00	0.00	362 114.13	Fxunion.com0.01
2005.08.22 20:00:20	6036	EURUSD	sell	in	0.02	1.22260	6036	-0.04	0.00	0.00	362 114.09	Fxunion.com0.02
2005.08.23 11:00:20	6037	EURUSD	sell	in	0.03	1.22370	6037	-0.06	0.00	0.00	362 114.03	Fxunion.com0.03
2005.08.24 11:00:00	6038	EURUSD	buy	out	0.03	1.21830	6038	-0.06	0.02	16.20	362 130.19	Fxunion.com0.03
2005.08.24 11:00:00	6039	EURUSD	buy	out	0.02	1.21830	6039	-0.04	0.02	8.60	362 138.77	Fxunion.com0.02
2005.08.24 11:00:00	6040	EURUSD	buy	out	0.01	1.21830	6040	-0.02	0.02	3.80	362 142.57	Fxunion.com0.01
2005.08.24 11:00:20	6041	EURUSD	buy	in	0.01	1.21830	6041	-0.02	0.00	0.00	362 142.55	Fxunion.com0.01
2005.08.24 17:00:00	6042	EURUSD	sell	out	0.01	1.22510	6042	-0.02	0.00	6.80	362 149.33	Fxunion.com0.01
2005.08.24 17:00:20	6043	EURUSD	sell	in	0.01	1.22510	6043	-0.02	0.00	0.00	362 149.31	Fxunion.com0.01
2005.08.25 08:00:20	6044	EURUSD	sell	in	0.02	1.22990	6044	-0.04	0.00	0.00	362 149.27	Fxunion.com0.02
2005.08.26 11:01:00	6045	EURUSD	sell	in	0.03	1.23080	6045	-0.06	0.00	0.00	362 149.21	Fxunion.com0.03
2005.08.26 18:00:30	6046	EURUSD	sell	in	0.04	1.23180	6046	-0.08	0.00	0.00	362 149.13	Fxunion.com0.04
2005.08.29 05:00:59	6047	EURUSD	sell	in	0.05	1.23170	6047	-0.10	0.00	0.00	362 149.03	Fxunion.com0.05
2005.08.29 20:00:00	6048	EURUSD	buy	out	0.05	1.22320	6048	-0.10	0.00	42.50	362 191.43	Fxunion.com0.05
2005.08.29 20:00:00	6049	EURUSD	buy	out	0.04	1.22320	6049	-0.08	0.02	34.40	362 225.77	Fxunion.com0.04
2005.08.29 20:00:00	6050	EURUSD	buy	out	0.03	1.22320	6050	-0.06	0.02	22.80	362 248.53	Fxunion.com0.03
2005.08.29 20:00:00	6051	EURUSD	buy	out	0.02	1.22320	6051	-0.04	0.02	13.40	362 261.91	Fxunion.com0.02
2005.08.29 20:00:00	6052	EURUSD	buy	out	0.01	1.22320	6052	-0.02	0.04	1.90	362 263.83	Fxunion.com0.01
2005.08.29 20:00:20	6053	EURUSD	buy	in	0.01	1.22320	6053	-0.02	0.00	0.00	362 263.81	Fxunion.com0.01
2005.08.30 02:11:20	6054	EURJPY	sell	out	0.03	135.060	6054	-0.06	-0.79	21.72	362 284.68	Fxunion.com0.03
2005.08.30 02:11:20	6055	EURJPY	sell	out	0.02	135.060	6055	-0.04	-0.61	11.04	362 295.07	Fxunion.com0.02
2005.08.30 02:11:20	6056	EURJPY	sell	out	0.01	135.060	6056	-0.02	-0.47	-6.24	362 288.34	Fxunion.com0.01
2005.08.30 08:00:00	6057	EURUSD	buy	in	0.02	1.22190	6057	-0.04	0.00	0.00	362 288.30	Fxunion.com0.02
2005.08.30 10:00:00	6058	EURUSD	buy	in	0.03	1.22210	6058	-0.06	0.00	0.00	362 288.24	Fxunion.com0.03
2005.08.30 16:00:00	6059	EURUSD	buy	in	0.04	1.21950	6059	-0.08	0.00	0.00	362 288.16	Fxunion.com0.04
2005.08.30 20:00:00	6060	EURJPY	sell	in	0.01	135.860	6060	-0.02	0.00	0.00	362 288.14	Fxunion.com0.01
2005.08.31 04:00:30	6061	EURJPY	sell	in	0.02	136.100	6061	-0.04	0.00	0.00	362 288.10	Fxunion.com0.02
2005.08.31 15:00:20	6062	EURJPY	sell	in	0.03	136.180	6062	-0.06	0.00	0.00	362 288.04	Fxunion.com0.03
2005.08.31 20:00:00	6063	EURUSD	sell	out	0.04	1.23230	6063	-0.08	-0.25	51.20	362 338.91	Fxunion.com0.04
2005.08.31 20:00:00	6064	EURUSD	sell	out	0.03	1.23230	6064	-0.06	-0.19	30.60	362 369.26	Fxunion.com0.03
2005.08.31 20:00:00	6065	EURUSD	sell	out	0.02	1.23230	6065	-0.04	-0.12	20.80	362 389.90	Fxunion.com0.02
2005.08.31 20:00:00	6066	EURUSD	sell	out	0.01	1.23230	6066	-0.02	-0.12	9.10	362 398.86	Fxunion.com0.01
2005.08.31 20:00:20	6067	EURUSD	sell	in	0.01	1.23230	6067	-0.02	0.00	0.00	362 398.84	Fxunion.com0.01
2005.09.01 12:00:20	6068	EURUSD	sell	in	0.02	1.23620	6068	-0.04	0.00	0.00	362 398.80	Fxunion.com0.02
2005.09.01 16:00:20	6069	EURUSD	sell	in	0.03	1.24040	6069	-0.06	0.00	0.00	362 398.74	Fxunion.com0.03
2005.09.01 16:00:20	6070	EURJPY	sell	in	0.04	137.110	6070	-0.08	0.00	0.00	362 398.66	Fxunion.com0.04
2005.09.01 19:00:20	6071	EURUSD	sell	in	0.04	1.24530	6071	-0.08	0.00	0.00	362 398.58	Fxunion.com0.04
2005.09.01 22:01:30	6072	EURUSD	sell	in	0.05	1.24860	6072	-0.10	0.00	0.00	362 398.48	Fxunion.com0.05
2005.09.01 22:01:30	6073	EURJPY	sell	in	0.05	137.250	6073	-0.10	0.00	0.00	362 398.38	Fxunion.com0.05
2005.09.02 13:00:20	6074	EURUSD	sell	in	0.07	1.25500	6074	-0.14	0.00	0.00	362 398.24	Fxunion.com0.07
2005.09.02 13:00:20	6075	EURJPY	sell	in	0.07	137.530	6075	-0.14	0.00	0.00	362 398.10	Fxunion.com0.07
2005.09.02 16:00:20	6076	EURJPY	sell	in	0.09	137.540	6076	-0.18	0.00	0.00	362 397.92	Fxunion.com0.09
2005.09.06 08:00:00	6077	EURUSD	buy	out	0.07	1.25120	6077	-0.14	0.08	26.60	362 424.46	Fxunion.com0.07
2005.09.06 08:00:00	6078	EURUSD	buy	out	0.05	1.25120	6078	-0.10	0.09	-13.00	362 411.45	Fxunion.com0.05
2005.09.06 08:00:00	6079	EURUSD	buy	out	0.02	1.25120	6079	-0.04	0.03	-11.80	362 399.64	Fxunion.com0.02
2005.09.06 08:00:20	6080	EURUSD	buy	in	0.04	1.25120	6080	-0.08	0.00	0.00	362 399.56	Fxunion.com0.04
2005.09.06 11:00:20	6081	EURUSD	buy	in	0.05	1.24630	6081	-0.10	0.00	0.00	362 399.46	Fxunion.com0.05
2005.09.07 17:00:00	6082	EURUSD	buy	out	0.02	1.24480	6082	-0.04	0.04	1.00	362 400.46	Fxunion.com0.02
2005.09.07 17:00:20	6083	EURUSD	buy	in	0.06	1.24480	6083	-0.12	0.00	0.00	362 400.34	Fxunion.com0.06
2005.09.07 22:05:30	6084	EURUSD	buy	in	0.07	1.24240	6084	-0.14	0.00	0.00	362 400.20	Fxunion.com0.07
2005.09.08 18:00:00	6085	EURUSD	buy	out	0.03	1.24000	6085	-0.06	0.13	1.20	362 401.47	Fxunion.com0.03
2005.09.08 18:00:20	6086	EURUSD	buy	in	0.09	1.23990	6086	-0.18	0.00	0.00	362 401.29	Fxunion.com0.09
2005.09.09 19:00:00	6087	EURUSD	sell	out	0.09	1.24130	6087	-0.18	-0.56	12.60	362 413.15	Fxunion.com0.09
2005.09.09 19:00:00	6088	EURUSD	sell	out	0.07	1.24130	6088	-0.14	-1.73	-7.70	362 403.58	Fxunion.com0.07
2005.09.09 19:00:00	6089	EURUSD	sell	out	0.01	1.24130	6089	-0.02	-0.25	-3.50	362 399.81	Fxunion.com0.01
2005.09.12 07:00:00	6090	EURUSD	buy	out	0.02	1.23330	6090	-0.04	0.09	5.80	362 405.66	Fxunion.com0.02
2005.09.12 07:00:00	6091	EURUSD	buy	out	0.01	1.23330	6091	-0.02	0.10	-1.00	362 404.74	Fxunion.com0.01
2005.09.12 07:00:20	6092	EURUSD	buy	in	0.06	1.23350	6092	-0.12	0.00	0.00	362 404.62	Fxunion.com0.06
2005.09.12 09:00:00	6093	EURJPY	buy	out	0.09	135.350	6093	-0.18	-1.30	179.59	362 582.73	Fxunion.com0.09
2005.09.12 09:00:00	6094	EURJPY	buy	out	0.07	135.350	6094	-0.14	-1.03	139.04	362 720.60	Fxunion.com0.07
2005.09.12 09:00:00	6095	EURJPY	buy	out	0.05	135.350	6095	-0.10	-0.81	86.56	362 806.25	Fxunion.com0.05
2005.09.12 09:00:00	6096	EURJPY	buy	out	0.04	135.350	6096	-0.08	-0.64	64.15	362 869.68	Fxunion.com0.04
2005.09.12 09:00:00	6097	EURJPY	buy	out	0.03	135.350	6097	-0.06	-0.63	22.69	362 891.68	Fxunion.com0.03
2005.09.12 09:00:00	6098	EURJPY	buy	out	0.02	135.350	6098	-0.04	-0.46	13.67	362 904.85	Fxunion.com0.02
2005.09.12 09:00:00	6099	EURJPY	buy	out	0.01	135.350	6099	-0.02	-0.24	4.65	362 909.24	Fxunion.com0.01
2005.09.12 09:00:20	6100	EURJPY	buy	in	0.01	135.360	6100	-0.02	0.00	0.00	362 909.22	Fxunion.com0.01
2005.09.12 18:00:00	6101	EURUSD	buy	in	0.08	1.22910	6101	-0.16	0.00	0.00	362 909.06	Fxunion.com0.08
2005.09.12 23:00:00	6102	EURUSD	buy	in	0.12	1.22880	6102	-0.24	0.00	0.00	362 908.82	Fxunion.com0.12
2005.09.13 14:00:00	6103	EURUSD	buy	in	0.16	1.22880	6103	-0.32	0.00	0.00	362 908.50	Fxunion.com0.16
2005.09.13 16:00:00	6104	EURUSD	buy	in	0.23	1.22710	6104	-0.46	0.00	0.00	362 908.04	Fxunion.com0.23
2005.09.13 16:00:00	6105	EURUSD	sell	in	0.23	1.22680	6105	-0.46	0.00	0.00	362 907.58	Fxunion.com0.23
2005.09.14 16:00:00	6106	EURUSD	sell	out	0.23	1.23030	6106	-0.46	-1.43	73.60	362 979.29	Fxunion.com0.23
2005.09.14 16:00:00	6107	EURUSD	sell	out	0.16	1.23030	6107	-0.32	-0.99	24.00	363 001.98	Fxunion.com0.16
2005.09.14 16:00:00	6108	EURUSD	sell	out	0.12	1.23030	6108	-0.24	-1.48	18.00	363 018.26	Fxunion.com0.12
2005.09.14 16:00:00	6109	EURUSD	sell	out	0.08	1.23030	6109	-0.16	-1.00	9.60	363 026.70	Fxunion.com0.08
2005.09.14 16:00:00	6110	EURUSD	sell	out	0.06	1.23030	6110	-0.12	-0.74	-19.20	363 006.64	Fxunion.com0.06
2005.09.14 16:00:00	6111	EURUSD	sell	out	0.05	1.23030	6111	-0.10	-2.48	-80.00	362 924.06	Fxunion.com0.05
2005.09.14 16:00:00	6112	EURUSD	sell	out	0.01	1.23030	6112	-0.02	-0.43	-14.50	362 909.11	Fxunion.com0.01
2005.09.15 06:00:00	6113	EURUSD	buy	out	0.23	1.22260	6113	-0.46	0.47	96.60	363 005.72	Fxunion.com0.23
2005.09.15 06:00:30	6114	EURUSD	buy	in	0.05	1.22270	6114	-0.10	0.00	0.00	363 005.62	Fxunion.com0.05
2005.09.15 11:00:00	6115	EURUSD	buy	in	0.06	1.22250	6115	-0.12	0.00	0.00	363 005.50	Fxunion.com0.06
2005.09.15 11:00:00	6116	EURJPY	buy	in	0.02	135.050	6116	-0.04	0.00	0.00	363 005.46	Fxunion.com0.02
2005.09.15 13:00:00	6117	EURJPY	buy	in	0.03	134.880	6117	-0.06	0.00	0.00	363 005.40	Fxunion.com0.03
2005.09.15 17:00:00	6118	EURUSD	buy	in	0.08	1.22190	6118	-0.16	0.00	0.00	363 005.24	Fxunion.com0.08
2005.09.16 14:22:40	6119	EURUSD	sell	out	0.08	1.22280	6119	-0.16	-0.50	7.20	363 011.78	Fxunion.com0.08
2005.09.16 14:22:40	6120	EURUSD	sell	out	0.06	1.22280	6120	-0.12	-0.37	1.80	363 013.09	Fxunion.com0.06
2005.09.16 14:22:40	6121	EURUSD	sell	out	0.05	1.22280	6121	-0.10	-0.31	0.50	363 013.18	Fxunion.com0.05
2005.09.16 14:22:40	6122	EURUSD	sell	out	0.03	1.22280	6122	-0.06	-2.24	-85.20	362 925.68	Fxunion.com0.03
2005.09.16 14:22:40	6123	EURUSD	sell	out	0.01	1.22280	6123	-0.02	-0.68	-22.00	362 902.98	Fxunion.com0.01
2005.09.19 02:00:00	6124	EURUSD	buy	in	0.04	1.21640	6124	-0.08	0.00	0.00	362 902.90	Fxunion.com0.04
2005.09.19 10:00:00	6125	EURUSD	buy	in	0.05	1.21220	6125	-0.10	0.00	0.00	362 902.80	Fxunion.com0.05
2005.09.21 09:00:00	6126	EURUSD	sell	out	0.05	1.22040	6126	-0.10	-0.62	41.00	362 943.08	Fxunion.com0.05
2005.09.21 09:00:00	6127	EURUSD	sell	out	0.04	1.22040	6127	-0.08	-0.50	16.00	362 958.50	Fxunion.com0.04
2005.09.21 09:00:00	6128	EURUSD	sell	out	0.02	1.22040	6128	-0.04	-1.75	-48.80	362 907.91	Fxunion.com0.02
2005.09.21 09:00:30	6129	EURUSD	sell	in	0.01	1.22030	6129	-0.02	0.00	0.00	362 907.89	Fxunion.com0.01
2005.09.21 16:00:20	6130	EURUSD	sell	in	0.02	1.22180	6130	-0.04	0.00	0.00	362 907.85	Fxunion.com0.02
2005.09.22 03:00:20	6131	EURUSD	sell	in	0.03	1.22530	6131	-0.06	0.00	0.00	362 907.79	Fxunion.com0.03
2005.09.22 16:26:40	6132	EURJPY	sell	out	0.03	135.630	6132	-0.06	-0.69	20.17	362 927.21	Fxunion.com0.03
2005.09.22 16:26:40	6133	EURJPY	sell	out	0.02	135.630	6133	-0.04	-0.43	10.40	362 937.14	Fxunion.com0.02
2005.09.22 16:26:40	6134	EURJPY	sell	out	0.01	135.630	6134	-0.02	-0.38	2.42	362 939.16	Fxunion.com0.01
2005.09.23 11:00:00	6135	EURUSD	buy	out	0.03	1.21250	6135	-0.06	0.02	38.40	362 977.52	Fxunion.com0.03
2005.09.23 11:00:00	6136	EURUSD	buy	out	0.02	1.21250	6136	-0.04	0.04	18.60	362 996.12	Fxunion.com0.02
2005.09.23 11:00:00	6137	EURUSD	buy	out	0.01	1.21250	6137	-0.02	0.03	7.80	363 003.93	Fxunion.com0.01
2005.09.23 11:00:20	6138	EURUSD	buy	in	0.02	1.21250	6138	-0.04	0.00	0.00	363 003.89	Fxunion.com0.02
2005.09.23 17:00:00	6139	EURUSD	buy	in	0.03	1.20700	6139	-0.06	0.00	0.00	363 003.83	Fxunion.com0.03
2005.09.26 02:00:00	6140	EURUSD	buy	in	0.04	1.20340	6140	-0.08	0.00	0.00	363 003.75	Fxunion.com0.04
2005.09.26 04:00:00	6141	EURUSD	buy	in	0.05	1.20310	6141	-0.10	0.00	0.00	363 003.65	Fxunion.com0.05
2005.09.27 10:00:00	6142	EURUSD	buy	in	0.07	1.20130	6142	-0.14	0.00	0.00	363 003.51	Fxunion.com0.07
2005.09.27 19:00:30	6143	EURUSD	sell	in	0.10	1.19940	6143	-0.20	0.00	0.00	363 003.31	Fxunion.com0.10
2005.09.27 20:00:00	6144	EURUSD	buy	out	0.10	1.20110	6144	-0.20	0.00	-17.00	362 986.11	Fxunion.com0.10
2005.09.27 20:00:20	6145	EURUSD	buy	in	0.10	1.20110	6145	-0.20	0.00	0.00	362 985.91	Fxunion.com0.10
2005.09.29 02:09:00	6146	EURUSD	sell	out	0.10	1.20520	6146	-0.20	-2.48	41.00	363 024.23	Fxunion.com0.10
2005.09.29 02:09:00	6147	EURUSD	sell	out	0.07	1.20520	6147	-0.14	-1.73	27.30	363 049.66	Fxunion.com0.07
2005.09.29 02:09:00	6148	EURUSD	sell	out	0.05	1.20520	6148	-0.10	-1.55	10.50	363 058.51	Fxunion.com0.05
2005.09.29 02:09:00	6149	EURUSD	sell	out	0.04	1.20520	6149	-0.08	-1.24	7.20	363 064.39	Fxunion.com0.04
2005.09.29 02:09:00	6150	EURUSD	sell	out	0.03	1.20520	6150	-0.06	-1.13	-5.40	363 057.80	Fxunion.com0.03
2005.09.29 02:09:00	6151	EURUSD	sell	out	0.02	1.20520	6151	-0.04	-0.73	-14.60	363 042.43	Fxunion.com0.02
2005.09.29 02:09:00	6152	EURUSD	sell	out	0.01	1.20520	6152	-0.02	-1.54	-46.00	362 994.87	Fxunion.com0.01
2005.09.29 02:09:00	6153	EURUSD	sell	out	0.01	1.20520	6153	-0.02	-1.49	-39.60	362 953.76	Fxunion.com0.01
2005.09.29 02:09:20	6154	EURUSD	sell	in	0.01	1.20520	6154	-0.02	0.00	0.00	362 953.74	Fxunion.com0.01
2005.09.29 08:00:20	6155	EURUSD	sell	in	0.02	1.20500	6155	-0.04	0.00	0.00	362 953.70	Fxunion.com0.02
2005.09.30 14:00:00	6156	EURJPY	sell	in	0.01	136.410	6156	-0.02	0.00	0.00	362 953.68	Fxunion.com0.01
2005.09.30 19:00:20	6157	EURJPY	sell	in	0.02	136.580	6157	-0.04	0.00	0.00	362 953.64	Fxunion.com0.02
2005.09.30 22:00:00	6158	EURUSD	buy	out	0.02	1.20220	6158	-0.04	0.01	5.60	362 959.21	Fxunion.com0.02
2005.09.30 22:00:00	6159	EURUSD	buy	out	0.01	1.20220	6159	-0.02	0.01	3.00	362 962.20	Fxunion.com0.01
2005.10.03 06:00:00	6160	EURUSD	buy	in	0.01	1.19470	6160	-0.02	0.00	0.00	362 962.18	Fxunion.com0.01
2005.10.03 13:00:00	6161	EURUSD	buy	in	0.02	1.19310	6161	-0.04	0.00	0.00	362 962.14	Fxunion.com0.02
2005.10.03 18:00:00	6162	EURUSD	buy	in	0.03	1.19160	6162	-0.06	0.00	0.00	362 962.08	Fxunion.com0.03
2005.10.05 09:00:00	6163	EURUSD	sell	out	0.03	1.19500	6163	-0.06	-0.38	10.20	362 971.84	Fxunion.com0.03
2005.10.05 09:00:00	6164	EURUSD	sell	out	0.02	1.19500	6164	-0.04	-0.24	3.80	362 975.36	Fxunion.com0.02
2005.10.05 09:00:00	6165	EURUSD	sell	out	0.01	1.19500	6165	-0.02	-0.12	0.30	362 975.52	Fxunion.com0.01
2005.10.05 09:00:20	6166	EURUSD	sell	in	0.01	1.19500	6166	-0.02	0.00	0.00	362 975.50	Fxunion.com0.01
2005.10.05 12:00:30	6167	EURUSD	sell	in	0.02	1.19540	6167	-0.04	0.00	0.00	362 975.46	Fxunion.com0.02
2005.10.05 19:01:20	6168	EURUSD	sell	in	0.03	1.19600	6168	-0.06	0.00	0.00	362 975.40	Fxunion.com0.03
2005.10.06 02:07:20	6169	EURJPY	sell	in	0.03	136.960	6169	-0.06	0.00	0.00	362 975.34	Fxunion.com0.03
2005.10.06 04:00:20	6170	EURUSD	sell	in	0.04	1.20410	6170	-0.08	0.00	0.00	362 975.26	Fxunion.com0.04
2005.10.06 04:00:20	6171	EURJPY	sell	in	0.04	137.110	6171	-0.08	0.00	0.00	362 975.18	Fxunion.com0.04
2005.10.06 08:00:20	6172	EURUSD	sell	in	0.05	1.20440	6172	-0.10	0.00	0.00	362 975.08	Fxunion.com0.05
2005.10.06 11:00:20	6173	EURUSD	sell	in	0.07	1.20470	6173	-0.14	0.00	0.00	362 974.94	Fxunion.com0.07
2005.10.06 18:00:20	6174	EURUSD	sell	in	0.09	1.21310	6174	-0.18	0.00	0.00	362 974.76	Fxunion.com0.09
2005.10.06 18:00:20	6175	EURJPY	sell	in	0.05	137.750	6175	-0.10	0.00	0.00	362 974.66	Fxunion.com0.05
2005.10.06 19:00:30	6176	EURUSD	buy	in	0.13	1.21510	6176	-0.26	0.00	0.00	362 974.40	Fxunion.com0.13
2005.10.06 21:00:20	6177	EURJPY	sell	in	0.07	137.860	6177	-0.14	0.00	0.00	362 974.26	Fxunion.com0.07
2005.10.06 22:00:00	6178	EURUSD	sell	out	0.13	1.21790	6178	-0.26	0.00	36.40	363 010.40	Fxunion.com0.13
2005.10.06 22:00:20	6179	EURUSD	sell	in	0.13	1.21790	6179	-0.26	0.00	0.00	363 010.14	Fxunion.com0.13
2005.10.10 18:00:00	6180	EURUSD	buy	out	0.13	1.20610	6180	-0.26	0.14	153.40	363 163.42	Fxunion.com0.13
2005.10.10 18:00:00	6181	EURUSD	buy	out	0.09	1.20610	6181	-0.18	0.10	63.00	363 226.34	Fxunion.com0.09
2005.10.10 18:00:00	6182	EURUSD	buy	out	0.07	1.20610	6182	-0.14	0.08	-9.80	363 216.48	Fxunion.com0.07
2005.10.10 18:00:00	6183	EURUSD	buy	out	0.05	1.20610	6183	-0.10	0.06	-8.50	363 207.94	Fxunion.com0.05
2005.10.10 18:00:00	6184	EURUSD	buy	out	0.04	1.20610	6184	-0.08	0.04	-8.00	363 199.90	Fxunion.com0.04
2005.10.10 18:00:00	6185	EURUSD	buy	out	0.03	1.20610	6185	-0.06	0.09	-30.30	363 169.63	Fxunion.com0.03
2005.10.10 18:00:00	6186	EURUSD	buy	out	0.02	1.20610	6186	-0.04	0.05	-21.40	363 148.24	Fxunion.com0.02
2005.10.10 18:00:00	6187	EURUSD	buy	out	0.01	1.20610	6187	-0.02	0.04	-11.10	363 137.16	Fxunion.com0.01
2005.10.10 18:00:20	6188	EURUSD	buy	in	0.01	1.20620	6188	-0.02	0.00	0.00	363 137.14	Fxunion.com0.01
2005.10.11 05:03:30	6189	EURUSD	buy	in	0.02	1.20360	6189	-0.04	0.00	0.00	363 137.10	Fxunion.com0.02
2005.10.11 10:00:00	6190	EURUSD	buy	in	0.03	1.20250	6190	-0.06	0.00	0.00	363 137.04	Fxunion.com0.03
2005.10.11 18:00:30	6191	EURUSD	buy	in	0.04	1.20170	6191	-0.08	0.00	0.00	363 136.96	Fxunion.com0.04
2005.10.11 22:00:00	6192	EURUSD	buy	in	0.05	1.19960	6192	-0.10	0.00	0.00	363 136.86	Fxunion.com0.05
2005.10.12 04:00:00	6193	EURUSD	buy	in	0.07	1.19730	6193	-0.14	0.00	0.00	363 136.72	Fxunion.com0.07
2005.10.12 10:00:00	6194	EURUSD	buy	in	0.09	1.19690	6194	-0.18	0.00	0.00	363 136.54	Fxunion.com0.09
2005.10.13 03:15:40	6195	EURUSD	sell	out	0.09	1.19750	6195	-0.18	-1.67	5.40	363 140.09	Fxunion.com0.09
2005.10.13 03:15:40	6196	EURUSD	sell	out	0.07	1.19750	6196	-0.14	-1.30	1.40	363 140.05	Fxunion.com0.07
2005.10.13 03:15:40	6197	EURUSD	sell	out	0.01	1.19750	6197	-0.02	-0.25	-2.10	363 137.68	Fxunion.com0.01
2005.10.13 18:00:00	6198	EURUSD	buy	in	0.06	1.19400	6198	-0.12	0.00	0.00	363 137.56	Fxunion.com0.06
2005.10.14 16:00:00	6199	EURUSD	sell	out	0.06	1.20020	6199	-0.12	-0.37	37.20	363 174.27	Fxunion.com0.06
2005.10.14 16:00:00	6200	EURUSD	sell	out	0.04	1.20020	6200	-0.08	-1.24	-6.00	363 166.95	Fxunion.com0.04
2005.10.14 16:00:00	6201	EURUSD	sell	out	0.04	1.20020	6201	-0.08	-1.24	2.40	363 168.03	Fxunion.com0.04
2005.10.14 16:00:00	6202	EURUSD	sell	out	0.03	1.20020	6202	-0.06	-0.94	-6.90	363 160.13	Fxunion.com0.03
2005.10.14 16:00:00	6203	EURUSD	sell	out	0.02	1.20020	6203	-0.04	-0.61	-6.80	363 152.68	Fxunion.com0.02
2005.10.14 16:00:00	6204	EURUSD	sell	out	0.01	1.20020	6204	-0.02	-0.37	-6.00	363 146.29	Fxunion.com0.01
2005.10.14 19:00:00	6205	EURUSD	sell	in	0.01	1.20840	6205	-0.02	0.00	0.00	363 146.27	Fxunion.com0.01
2005.10.14 21:00:20	6206	EURUSD	sell	in	0.02	1.20910	6206	-0.04	0.00	0.00	363 146.23	Fxunion.com0.02
2005.10.18 14:00:00	6207	EURUSD	buy	out	0.02	1.19480	6207	-0.04	0.02	28.60	363 174.81	Fxunion.com0.02
2005.10.18 14:00:00	6208	EURUSD	buy	out	0.01	1.19480	6208	-0.02	0.02	13.60	363 188.41	Fxunion.com0.01
2005.10.18 14:00:30	6209	EURUSD	buy	in	0.01	1.19490	6209	-0.02	0.00	0.00	363 188.39	Fxunion.com0.01
2005.10.18 17:00:00	6210	EURUSD	buy	in	0.02	1.19300	6210	-0.04	0.00	0.00	363 188.35	Fxunion.com0.02
2005.10.19 11:00:00	6211	EURUSD	buy	in	0.03	1.19150	6211	-0.06	0.00	0.00	363 188.29	Fxunion.com0.03
2005.10.24 00:01:00	6212	EURUSD	sell	out	0.03	1.19420	6212	-0.06	-0.75	8.10	363 195.58	Fxunion.com0.03
2005.10.24 00:01:00	6213	EURUSD	sell	out	0.02	1.19420	6213	-0.04	-0.61	2.40	363 197.33	Fxunion.com0.02
2005.10.24 00:01:00	6214	EURUSD	sell	out	0.01	1.19420	6214	-0.02	-0.31	-0.70	363 196.30	Fxunion.com0.01
2005.10.25 14:00:00	6215	EURUSD	sell	in	0.01	1.20260	6215	-0.02	0.00	0.00	363 196.28	Fxunion.com0.01
2005.10.25 16:00:20	6216	EURJPY	sell	in	0.09	138.860	6216	-0.18	0.00	0.00	363 196.10	Fxunion.com0.09
2005.10.25 18:00:20	6217	EURUSD	sell	in	0.02	1.20970	6217	-0.04	0.00	0.00	363 196.06	Fxunion.com0.02
2005.10.25 18:00:20	6218	EURJPY	sell	in	0.13	138.850	6218	-0.26	0.00	0.00	363 195.80	Fxunion.com0.13
2005.10.26 10:00:20	6219	EURJPY	sell	in	0.18	139.360	6219	-0.36	0.00	0.00	363 195.44	Fxunion.com0.18
2005.10.26 15:00:20	6220	EURJPY	sell	in	0.25	139.610	6220	-0.50	0.00	0.00	363 194.94	Fxunion.com0.25
2005.10.27 03:00:20	6221	EURJPY	sell	in	0.35	140.000	6221	-0.70	0.00	0.00	363 194.24	Fxunion.com0.35
2005.10.27 12:00:20	6222	EURUSD	sell	in	0.03	1.21210	6222	-0.06	0.00	0.00	363 194.18	Fxunion.com0.03
2005.10.27 16:00:20	6223	EURUSD	sell	in	0.04	1.21410	6223	-0.08	0.00	0.00	363 194.10	Fxunion.com0.04
2005.10.31 03:00:00	6224	EURUSD	buy	out	0.04	1.20720	6224	-0.08	0.04	27.60	363 221.66	Fxunion.com0.04
2005.10.31 03:00:00	6225	EURUSD	buy	out	0.03	1.20720	6225	-0.06	0.04	14.70	363 236.34	Fxunion.com0.03
2005.10.31 03:00:00	6226	EURUSD	buy	out	0.02	1.20720	6226	-0.04	0.06	5.00	363 241.36	Fxunion.com0.02
2005.10.31 03:00:00	6227	EURUSD	buy	out	0.01	1.20720	6227	-0.02	0.05	-4.60	363 236.79	Fxunion.com0.01
2005.10.31 03:00:30	6228	EURUSD	buy	in	0.01	1.20710	6228	-0.02	0.00	0.00	363 236.77	Fxunion.com0.01
2005.10.31 18:00:00	6229	EURUSD	buy	in	0.02	1.19950	6229	-0.04	0.00	0.00	363 236.73	Fxunion.com0.02
2005.11.02 20:00:00	6230	EURUSD	sell	out	0.02	1.20620	6230	-0.04	-0.24	13.40	363 249.85	Fxunion.com0.02
2005.11.02 20:00:00	6231	EURUSD	sell	out	0.01	1.20620	6231	-0.02	-0.12	-0.90	363 248.81	Fxunion.com0.01
2005.11.02 20:00:20	6232	EURUSD	sell	in	0.01	1.20630	6232	-0.02	0.00	0.00	363 248.79	Fxunion.com0.01
2005.11.02 23:00:00	6233	EURJPY	buy	in	0.49	141.150	6233	-0.98	0.00	0.00	363 247.81	Fxunion.com0.49
2005.11.03 12:00:30	6234	EURJPY	sell	in	0.54	140.910	6234	-1.08	0.00	0.00	363 246.73	Fxunion.com0.54
2005.11.03 17:00:00	6235	EURUSD	buy	out	0.01	1.20050	6235	-0.02	0.02	5.80	363 252.53	Fxunion.com0.01
2005.11.03 17:00:20	6236	EURUSD	buy	in	0.01	1.20070	6236	-0.02	0.00	0.00	363 252.51	Fxunion.com0.01
2005.11.03 20:00:30	6237	EURUSD	buy	in	0.02	1.19640	6237	-0.04	0.00	0.00	363 252.47	Fxunion.com0.02
2005.11.03 22:00:00	6238	EURUSD	buy	in	0.03	1.19460	6238	-0.06	0.00	0.00	363 252.41	Fxunion.com0.03
2005.11.04 03:00:30	6239	EURUSD	buy	in	0.04	1.19420	6239	-0.08	0.00	0.00	363 252.33	Fxunion.com0.04
2005.11.04 09:00:00	6240	EURUSD	buy	in	0.05	1.19360	6240	-0.10	0.00	0.00	363 252.23	Fxunion.com0.05
2005.11.04 18:00:00	6241	EURUSD	buy	in	0.07	1.18280	6241	-0.14	0.00	0.00	363 252.09	Fxunion.com0.07
2005.11.07 10:00:00	6242	EURUSD	buy	in	0.09	1.18130	6242	-0.18	0.00	0.00	363 251.91	Fxunion.com0.09
2005.11.07 10:00:00	6243	EURJPY	buy	out	0.54	139.150	6243	-1.08	-1.83	806.93	364 055.93	Fxunion.com0.54
2005.11.07 10:00:00	6244	EURJPY	buy	out	0.35	139.150	6244	-0.70	-5.41	252.59	364 302.41	Fxunion.com0.35
2005.11.07 10:00:00	6245	EURJPY	buy	out	0.25	139.150	6245	-0.50	-5.16	97.64	364 394.39	Fxunion.com0.25
2005.11.07 10:00:00	6246	EURJPY	buy	out	0.18	139.150	6246	-0.36	-3.71	32.09	364 422.41	Fxunion.com0.18
2005.11.07 10:00:00	6247	EURJPY	buy	out	0.13	139.150	6247	-0.26	-2.90	-33.11	364 386.14	Fxunion.com0.13
2005.11.07 10:00:00	6248	EURJPY	buy	out	0.09	139.150	6248	-0.18	-1.99	-22.16	364 361.81	Fxunion.com0.09
2005.11.07 10:00:00	6249	EURJPY	buy	out	0.07	139.150	6249	-0.14	-3.62	-76.67	364 281.38	Fxunion.com0.07
2005.11.07 10:00:00	6250	EURJPY	buy	out	0.05	139.150	6250	-0.10	-2.64	-59.43	364 219.21	Fxunion.com0.05
2005.11.07 10:00:00	6251	EURJPY	buy	out	0.04	139.150	6251	-0.08	-2.10	-69.28	364 147.75	Fxunion.com0.04
2005.11.07 10:00:00	6252	EURJPY	buy	out	0.03	139.150	6252	-0.06	-1.52	-55.78	364 090.39	Fxunion.com0.03
2005.11.07 10:00:00	6253	EURJPY	buy	out	0.02	139.150	6253	-0.04	-1.21	-43.64	364 045.50	Fxunion.com0.02
2005.11.07 10:00:00	6254	EURJPY	buy	out	0.01	139.150	6254	-0.02	-0.66	-23.26	364 021.56	Fxunion.com0.01
2005.11.07 10:00:20	6255	EURJPY	buy	in	0.54	139.150	6255	-1.08	0.00	0.00	364 020.48	Fxunion.com0.54
2005.11.07 15:00:00	6256	EURUSD	sell	in	0.13	1.17860	6256	-0.26	0.00	0.00	364 020.22	Fxunion.com0.13
2005.11.07 17:00:20	6257	EURUSD	buy	in	0.15	1.17920	6257	-0.30	0.00	0.00	364 019.92	Fxunion.com0.15
2005.11.08 04:00:00	6258	EURUSD	buy	out	0.13	1.17230	6258	-0.26	0.07	81.90	364 101.63	Fxunion.com0.13
2005.11.08 04:00:00	6259	EURJPY	buy	in	0.60	138.180	6259	-1.20	0.00	0.00	364 100.43	Fxunion.com0.60
2005.11.08 04:00:20	6260	EURUSD	buy	in	0.19	1.17230	6260	-0.38	0.00	0.00	364 100.05	Fxunion.com0.19
2005.11.08 18:00:00	6261	EURJPY	buy	in	0.66	137.900	6261	-1.32	0.00	0.00	364 098.73	Fxunion.com0.66
2005.11.09 12:15:40	6262	EURUSD	sell	out	0.19	1.17350	6262	-0.38	-1.18	22.80	364 119.97	Fxunion.com0.19
2005.11.09 12:15:40	6263	EURUSD	sell	out	0.15	1.17350	6263	-0.30	-1.86	-85.50	364 032.31	Fxunion.com0.15
2005.11.09 12:15:40	6264	EURUSD	sell	out	0.02	1.17350	6264	-0.04	-0.25	-15.60	364 016.42	Fxunion.com0.02
2005.11.09 13:00:00	6265	EURUSD	sell	in	0.12	1.17360	6265	-0.24	0.00	0.00	364 016.18	Fxunion.com0.12
2005.11.09 16:00:00	6266	EURJPY	buy	in	0.92	137.730	6266	-1.84	0.00	0.00	364 014.34	Fxunion.com0.92
2005.11.10 16:00:20	6267	EURUSD	sell	in	0.14	1.17390	6267	-0.28	0.00	0.00	364 014.06	Fxunion.com0.14
2005.11.11 02:00:00	6268	EURUSD	buy	out	0.14	1.16860	6268	-0.28	0.07	74.20	364 088.05	Fxunion.com0.14
2005.11.11 02:00:00	6269	EURUSD	buy	out	0.12	1.16860	6269	-0.24	0.24	60.00	364 148.05	Fxunion.com0.12
2005.11.11 02:00:30	6270	EURUSD	buy	in	0.12	1.16850	6270	-0.24	0.00	0.00	364 147.81	Fxunion.com0.12
2005.11.14 13:59:40	6271	EURUSD	sell	out	0.12	1.17080	6271	-0.24	-0.74	27.60	364 174.43	Fxunion.com0.12
2005.11.14 13:59:40	6272	EURUSD	sell	out	0.07	1.17080	6272	-0.14	-3.45	-84.00	364 086.84	Fxunion.com0.07
2005.11.14 13:59:40	6273	EURUSD	sell	out	0.06	1.17080	6273	-0.12	-2.60	-63.00	364 021.12	Fxunion.com0.06
2005.11.14 19:00:00	6274	EURUSD	buy	in	0.07	1.16890	6274	-0.14	0.00	0.00	364 020.98	Fxunion.com0.07
2005.11.15 12:00:00	6275	EURUSD	sell	in	0.10	1.16640	6275	-0.20	0.00	0.00	364 020.78	Fxunion.com0.10
2005.11.15 15:00:00	6276	EURUSD	buy	out	0.06	1.16770	6276	-0.12	0.00	-7.80	364 012.86	Fxunion.com0.06
2005.11.15 15:00:20	6277	EURUSD	buy	in	0.10	1.16770	6277	-0.20	0.00	0.00	364 012.66	Fxunion.com0.10
2005.11.18 09:04:20	6278	EURUSD	sell	out	0.10	1.17020	6278	-0.20	-3.10	25.00	364 034.36	Fxunion.com0.10
2005.11.18 09:04:20	6279	EURUSD	sell	out	0.07	1.17020	6279	-0.14	-2.59	9.10	364 040.73	Fxunion.com0.07
2005.11.18 09:04:20	6280	EURUSD	sell	out	0.01	1.17020	6280	-0.02	-0.87	-23.40	364 016.44	Fxunion.com0.01
2005.11.18 17:00:00	6281	EURJPY	sell	out	0.92	139.680	6281	-1.84	-30.78	1 503.14	365 486.96	Fxunion.com0.92
2005.11.18 17:00:00	6282	EURJPY	sell	out	0.66	139.680	6282	-1.32	-24.11	984.33	366 445.86	Fxunion.com0.66
2005.11.18 17:00:00	6283	EURJPY	sell	out	0.60	139.680	6283	-1.20	-21.90	754.08	367 176.84	Fxunion.com0.60
2005.11.18 17:00:00	6284	EURJPY	sell	out	0.54	139.680	6284	-1.08	-21.35	239.80	367 394.21	Fxunion.com0.54
2005.11.18 17:00:00	6285	EURJPY	sell	out	0.49	139.680	6285	-0.98	-26.94	-603.52	366 762.77	Fxunion.com0.49
2005.11.18 17:00:20	6286	EURUSD	sell	in	0.07	1.17040	6286	-0.14	0.00	0.00	366 762.63	Fxunion.com0.07
2005.11.18 17:00:20	6287	EURJPY	sell	in	0.01	139.690	6287	-0.02	0.00	0.00	366 762.61	Fxunion.com0.01
2005.11.21 11:00:20	6288	EURJPY	sell	in	0.02	140.430	6288	-0.04	0.00	0.00	366 762.57	Fxunion.com0.02
2005.11.21 13:00:00	6289	EURUSD	sell	out	0.01	1.18110	6289	-0.02	-0.86	-0.20	366 761.49	Fxunion.com0.01
2005.11.21 13:00:20	6290	EURUSD	sell	in	0.08	1.18110	6290	-0.16	0.00	0.00	366 761.33	Fxunion.com0.08
2005.11.21 16:00:20	6291	EURUSD	sell	in	0.09	1.18210	6291	-0.18	0.00	0.00	366 761.15	Fxunion.com0.09
2005.11.22 17:57:40	6292	EURUSD	buy	out	0.09	1.17420	6292	-0.18	0.05	71.10	366 832.12	Fxunion.com0.09
2005.11.22 17:57:40	6293	EURUSD	buy	out	0.08	1.17420	6293	-0.16	0.04	55.20	366 887.20	Fxunion.com0.08
2005.11.22 17:57:40	6294	EURUSD	buy	out	0.07	1.17420	6294	-0.14	0.08	-26.60	366 860.54	Fxunion.com0.07
2005.11.22 17:57:40	6295	EURUSD	buy	out	0.04	1.17420	6295	-0.08	0.14	-31.20	366 829.40	Fxunion.com0.04
2005.11.22 18:00:00	6296	EURUSD	buy	in	0.06	1.17370	6296	-0.12	0.00	0.00	366 829.28	Fxunion.com0.06
2005.11.23 09:00:00	6297	EURUSD	sell	out	0.06	1.18300	6297	-0.12	-0.37	55.80	366 884.59	Fxunion.com0.06
2005.11.23 09:00:00	6298	EURUSD	sell	out	0.04	1.18300	6298	-0.08	-4.23	-44.80	366 835.48	Fxunion.com0.04
2005.11.23 09:00:00	6299	EURUSD	sell	out	0.04	1.18300	6299	-0.08	-4.22	-42.40	366 788.78	Fxunion.com0.04
2005.11.23 09:00:00	6300	EURUSD	sell	out	0.02	1.18300	6300	-0.04	-2.27	-23.20	366 763.27	Fxunion.com0.02
2005.11.23 09:00:20	6301	EURUSD	sell	in	0.01	1.18290	6301	-0.02	0.00	0.00	366 763.25	Fxunion.com0.01
2005.11.25 05:00:30	6302	EURUSD	buy	out	0.01	1.17780	6302	-0.02	0.03	5.10	366 768.36	Fxunion.com0.01
2005.11.25 05:01:30	6303	EURUSD	buy	in	0.03	1.17780	6303	-0.06	0.00	0.00	366 768.30	Fxunion.com0.03
2005.11.25 10:00:00	6304	EURUSD	buy	in	0.04	1.17580	6304	-0.08	0.00	0.00	366 768.22	Fxunion.com0.04
2005.11.25 12:00:00	6305	EURUSD	buy	in	0.05	1.17600	6305	-0.10	0.00	0.00	366 768.12	Fxunion.com0.05
2005.11.25 20:00:00	6306	EURUSD	buy	in	0.07	1.17200	6306	-0.14	0.00	0.00	366 767.98	Fxunion.com0.07
2005.11.28 00:00:00	6307	EURUSD	sell	in	0.10	1.17050	6307	-0.20	0.00	0.00	366 767.78	Fxunion.com0.10
2005.11.28 03:00:00	6308	EURUSD	buy	out	0.10	1.16980	6308	-0.20	0.00	7.00	366 774.58	Fxunion.com0.10
2005.11.28 03:00:20	6309	EURUSD	buy	in	0.10	1.16980	6309	-0.20	0.00	0.00	366 774.38	Fxunion.com0.10
2005.11.28 18:00:30	6310	EURJPY	sell	in	0.03	140.730	6310	-0.06	0.00	0.00	366 774.32	Fxunion.com0.03
2005.11.28 21:00:20	6311	EURJPY	sell	in	0.04	140.850	6311	-0.08	0.00	0.00	366 774.24	Fxunion.com0.04
2005.11.28 22:00:00	6312	EURUSD	sell	out	0.10	1.18500	6312	-0.20	0.00	152.00	366 926.04	Fxunion.com0.10
2005.11.28 22:00:00	6313	EURUSD	sell	out	0.07	1.18500	6313	-0.14	-0.43	91.00	367 016.47	Fxunion.com0.07
2005.11.28 22:00:00	6314	EURUSD	sell	out	0.05	1.18500	6314	-0.10	-0.31	45.00	367 061.06	Fxunion.com0.05
2005.11.28 22:00:00	6315	EURUSD	sell	out	0.04	1.18500	6315	-0.08	-0.25	36.80	367 097.53	Fxunion.com0.04
2005.11.28 22:00:00	6316	EURUSD	sell	out	0.03	1.18500	6316	-0.06	-0.19	21.60	367 118.88	Fxunion.com0.03
2005.11.28 22:00:00	6317	EURUSD	sell	out	0.02	1.18500	6317	-0.04	-2.79	-22.80	367 093.25	Fxunion.com0.02
2005.11.28 22:00:00	6318	EURUSD	sell	out	0.01	1.18500	6318	-0.02	-1.41	-15.70	367 076.12	Fxunion.com0.01
2005.11.28 22:00:00	6319	EURUSD	sell	out	0.01	1.18500	6319	-0.02	-1.44	-9.60	367 065.06	Fxunion.com0.01
2005.11.28 22:00:20	6320	EURUSD	sell	in	0.01	1.18500	6320	-0.02	0.00	0.00	367 065.04	Fxunion.com0.01
2005.11.30 22:00:30	6321	EURJPY	sell	in	0.05	141.240	6321	-0.10	0.00	0.00	367 064.94	Fxunion.com0.05
2005.12.01 19:00:00	6322	EURUSD	buy	out	0.01	1.17150	6322	-0.02	0.04	13.50	367 078.46	Fxunion.com0.01
2005.12.01 19:00:20	6323	EURUSD	buy	in	0.01	1.17150	6323	-0.02	0.00	0.00	367 078.44	Fxunion.com0.01
2005.12.02 16:00:20	6324	EURJPY	sell	in	0.07	141.210	6324	-0.14	0.00	0.00	367 078.30	Fxunion.com0.07
2005.12.02 17:00:00	6325	EURUSD	buy	in	0.02	1.16950	6325	-0.04	0.00	0.00	367 078.26	Fxunion.com0.02
2005.12.05 16:00:00	6326	EURUSD	sell	out	0.02	1.17700	6326	-0.04	-0.12	15.00	367 093.10	Fxunion.com0.02
2005.12.05 16:00:00	6327	EURUSD	sell	out	0.01	1.17700	6327	-0.02	-0.12	5.50	367 098.46	Fxunion.com0.01
2005.12.05 16:00:20	6328	EURUSD	sell	in	0.01	1.17720	6328	-0.02	0.00	0.00	367 098.44	Fxunion.com0.01
2005.12.05 16:00:20	6329	EURJPY	sell	in	0.09	142.200	6329	-0.18	0.00	0.00	367 098.26	Fxunion.com0.09
2005.12.05 20:01:20	6330	EURUSD	sell	in	0.02	1.17960	6330	-0.04	0.00	0.00	367 098.22	Fxunion.com0.02
2005.12.05 20:01:20	6331	EURJPY	sell	in	0.13	142.540	6331	-0.26	0.00	0.00	367 097.96	Fxunion.com0.13
2005.12.06 03:05:00	6332	EURJPY	sell	in	0.18	142.580	6332	-0.36	0.00	0.00	367 097.60	Fxunion.com0.18
2005.12.07 14:00:00	6333	EURUSD	buy	out	0.02	1.17190	6333	-0.04	0.02	15.40	367 112.98	Fxunion.com0.02
2005.12.07 14:00:00	6334	EURUSD	buy	out	0.01	1.17190	6334	-0.02	0.02	5.30	367 118.28	Fxunion.com0.01
2005.12.07 14:00:20	6335	EURUSD	buy	in	0.01	1.17190	6335	-0.02	0.00	0.00	367 118.26	Fxunion.com0.01
2005.12.08 19:00:00	6336	EURUSD	sell	out	0.01	1.18310	6336	-0.02	-0.19	11.20	367 129.25	Fxunion.com0.01
2005.12.08 19:00:20	6337	EURUSD	sell	in	0.01	1.18310	6337	-0.02	0.00	0.00	367 129.23	Fxunion.com0.01
2005.12.09 15:52:40	6338	EURUSD	buy	out	0.01	1.18290	6338	-0.02	0.01	0.20	367 129.42	Fxunion.com0.01
2005.12.12 12:00:00	6339	EURUSD	sell	in	0.01	1.18780	6339	-0.02	0.00	0.00	367 129.40	Fxunion.com0.01
2005.12.12 13:00:20	6340	EURJPY	sell	in	0.25	143.170	6340	-0.50	0.00	0.00	367 128.90	Fxunion.com0.25
2005.12.12 16:00:30	6341	EURUSD	sell	in	0.02	1.19490	6341	-0.04	0.00	0.00	367 128.86	Fxunion.com0.02
2005.12.12 16:00:30	6342	EURJPY	sell	in	0.35	143.460	6342	-0.70	0.00	0.00	367 128.16	Fxunion.com0.35
2005.12.12 20:00:20	6343	EURUSD	sell	in	0.03	1.19600	6343	-0.06	0.00	0.00	367 128.10	Fxunion.com0.03
2005.12.14 05:00:20	6344	EURUSD	sell	in	0.04	1.20160	6344	-0.08	0.00	0.00	367 128.02	Fxunion.com0.04
2005.12.14 11:00:20	6345	EURUSD	sell	in	0.05	1.20250	6345	-0.10	0.00	0.00	367 127.92	Fxunion.com0.05
2005.12.14 22:01:00	6346	EURJPY	buy	out	0.35	140.850	6346	-0.70	-1.16	778.51	367 904.57	Fxunion.com0.35
2005.12.14 22:01:00	6347	EURJPY	buy	out	0.25	140.850	6347	-0.50	-0.84	494.29	368 397.52	Fxunion.com0.25
2005.12.14 22:01:00	6348	EURJPY	buy	out	0.18	140.850	6348	-0.36	-2.40	265.38	368 660.14	Fxunion.com0.18
2005.12.14 22:01:00	6349	EURJPY	buy	out	0.13	140.850	6349	-0.26	-1.97	187.23	368 845.14	Fxunion.com0.13
2005.12.14 22:01:00	6350	EURJPY	buy	out	0.09	140.850	6350	-0.18	-1.35	103.55	368 947.16	Fxunion.com0.09
2005.12.14 22:01:00	6351	EURJPY	buy	out	0.07	140.850	6351	-0.14	-1.19	21.48	368 967.31	Fxunion.com0.07
2005.12.14 22:01:00	6352	EURJPY	buy	out	0.05	140.850	6352	-0.10	-1.14	16.62	368 982.69	Fxunion.com0.05
2005.12.14 22:01:00	6353	EURJPY	buy	out	0.04	140.850	6353	-0.08	-1.10	0.00	368 981.51	Fxunion.com0.04
2005.12.14 22:01:00	6354	EURJPY	buy	out	0.03	140.850	6354	-0.06	-0.80	-3.07	368 977.58	Fxunion.com0.03
2005.12.14 22:01:00	6355	EURJPY	buy	out	0.02	140.850	6355	-0.04	-0.72	-7.16	368 969.66	Fxunion.com0.02
2005.12.14 22:01:00	6356	EURJPY	buy	out	0.01	140.850	6356	-0.02	-0.45	-9.89	368 959.30	Fxunion.com0.01
2005.12.14 22:01:30	6357	EURJPY	buy	in	0.01	140.850	6357	-0.02	0.00	0.00	368 959.28	Fxunion.com0.01
2005.12.15 16:00:00	6358	EURJPY	buy	in	0.02	139.220	6358	-0.04	0.00	0.00	368 959.24	Fxunion.com0.02
2005.12.16 03:00:30	6359	EURJPY	buy	in	0.03	138.750	6359	-0.06	0.00	0.00	368 959.18	Fxunion.com0.03
2005.12.16 09:06:40	6360	EURUSD	buy	out	0.05	1.19950	6360	-0.10	0.11	15.00	368 974.19	Fxunion.com0.05
2005.12.16 09:06:40	6361	EURUSD	buy	out	0.04	1.19950	6361	-0.08	0.08	8.40	368 982.59	Fxunion.com0.04
2005.12.16 09:06:40	6362	EURUSD	buy	out	0.03	1.19950	6362	-0.06	0.11	-10.50	368 972.14	Fxunion.com0.03
2005.12.16 09:06:40	6363	EURUSD	buy	out	0.02	1.19950	6363	-0.04	0.06	-9.20	368 962.96	Fxunion.com0.02
2005.12.20 07:00:20	6364	EURUSD	buy	in	0.01	1.19900	6364	-0.02	0.00	0.00	368 962.94	Fxunion.com0.01
2005.12.20 12:00:20	6365	EURUSD	buy	in	0.02	1.19770	6365	-0.04	0.00	0.00	368 962.90	Fxunion.com0.02
2005.12.20 21:00:00	6366	EURUSD	buy	out	0.01	1.18680	6366	-0.02	0.07	1.00	368 963.95	Fxunion.com0.01
2005.12.20 21:00:20	6367	EURUSD	buy	in	0.03	1.18660	6367	-0.06	0.00	0.00	368 963.89	Fxunion.com0.03
2005.12.21 18:00:30	6368	EURUSD	buy	in	0.04	1.18180	6368	-0.08	0.00	0.00	368 963.81	Fxunion.com0.04
2005.12.23 15:01:40	6369	EURUSD	sell	out	0.04	1.18270	6369	-0.08	-0.99	3.60	368 966.34	Fxunion.com0.04
2005.12.23 15:01:40	6370	EURUSD	sell	out	0.01	1.18270	6370	-0.02	-0.31	-3.90	368 962.11	Fxunion.com0.01
2005.12.23 20:00:30	6371	EURJPY	buy	in	0.04	138.000	6371	-0.08	0.00	0.00	368 962.03	Fxunion.com0.04
2005.12.26 05:00:00	6372	EURJPY	buy	in	0.05	137.760	6372	-0.10	0.00	0.00	368 961.93	Fxunion.com0.05
2005.12.26 14:00:30	6373	EURUSD	sell	out	0.01	1.18590	6373	-0.02	-0.38	-0.70	368 960.83	Fxunion.com0.01
2005.12.26 14:01:00	6374	EURUSD	sell	in	0.01	1.18600	6374	-0.02	0.00	0.00	368 960.81	Fxunion.com0.01
2005.12.28 00:01:00	6375	EURUSD	buy	out	0.01	1.18320	6375	-0.02	0.02	2.80	368 963.61	Fxunion.com0.01
2005.12.28 00:01:30	6376	EURUSD	buy	in	0.03	1.18310	6376	-0.06	0.00	0.00	368 963.55	Fxunion.com0.03
2005.12.28 11:00:00	6377	EURUSD	sell	out	0.03	1.19010	6377	-0.06	0.00	21.00	368 984.49	Fxunion.com0.03
2005.12.28 11:00:00	6378	EURUSD	sell	out	0.02	1.19010	6378	-0.04	-0.97	-15.20	368 968.28	Fxunion.com0.02
2005.12.28 11:00:00	6379	EURUSD	sell	out	0.01	1.19010	6379	-0.02	-0.49	-8.90	368 958.87	Fxunion.com0.01
2005.12.28 11:00:00	6380	EURUSD	sell	out	0.01	1.19010	6380	-0.02	-0.49	3.50	368 961.86	Fxunion.com0.01
2005.12.28 11:00:20	6381	EURUSD	sell	in	0.01	1.19010	6381	-0.02	0.00	0.00	368 961.84	Fxunion.com0.01
2005.12.28 17:00:20	6382	EURUSD	sell	in	0.02	1.19170	6382	-0.04	0.00	0.00	368 961.80	Fxunion.com0.02
2005.12.28 22:00:00	6383	EURUSD	buy	out	0.02	1.18360	6383	-0.04	0.00	16.20	368 977.96	Fxunion.com0.02
2005.12.28 22:00:00	6384	EURUSD	buy	out	0.01	1.18360	6384	-0.02	0.00	6.50	368 984.44	Fxunion.com0.01
2005.12.28 22:00:30	6385	EURUSD	buy	in	0.01	1.18350	6385	-0.02	0.00	0.00	368 984.42	Fxunion.com0.01
2005.12.30 17:00:00	6386	EURUSD	buy	in	0.02	1.17980	6386	-0.04	0.00	0.00	368 984.38	Fxunion.com0.02
2006.01.03 08:00:00	6387	EURUSD	sell	out	0.02	1.18760	6387	-0.04	-0.24	15.60	368 999.70	Fxunion.com0.02
2006.01.03 08:00:00	6388	EURUSD	sell	out	0.01	1.18760	6388	-0.02	-0.37	4.10	369 003.41	Fxunion.com0.01
2006.01.03 08:00:20	6389	EURUSD	sell	in	0.01	1.18790	6389	-0.02	0.00	0.00	369 003.39	Fxunion.com0.01
2006.01.03 19:01:00	6390	EURUSD	sell	in	0.02	1.19780	6390	-0.04	0.00	0.00	369 003.35	Fxunion.com0.02
2006.01.03 23:00:30	6391	EURUSD	sell	in	0.03	1.20110	6391	-0.06	0.00	0.00	369 003.29	Fxunion.com0.03
2006.01.04 03:02:20	6392	EURUSD	sell	in	0.04	1.20430	6392	-0.08	0.00	0.00	369 003.21	Fxunion.com0.04
2006.01.04 05:00:30	6393	EURJPY	sell	out	0.05	139.610	6393	-0.10	-1.36	79.92	369 081.67	Fxunion.com0.05
2006.01.04 05:00:30	6394	EURJPY	sell	out	0.04	139.610	6394	-0.08	-1.21	55.64	369 136.02	Fxunion.com0.04
2006.01.04 05:00:30	6395	EURJPY	sell	out	0.03	139.610	6395	-0.06	-1.55	22.29	369 156.70	Fxunion.com0.03
2006.01.04 05:00:30	6396	EURJPY	sell	out	0.02	139.610	6396	-0.04	-1.08	6.74	369 162.32	Fxunion.com0.02
2006.01.04 05:00:30	6397	EURJPY	sell	out	0.01	139.610	6397	-0.02	-0.63	-10.71	369 150.96	Fxunion.com0.01
2006.01.04 05:01:00	6398	EURJPY	sell	in	0.01	139.620	6398	-0.02	0.00	0.00	369 150.94	Fxunion.com0.01
2006.01.04 06:00:20	6399	EURUSD	sell	in	0.05	1.20630	6399	-0.10	0.00	0.00	369 150.84	Fxunion.com0.05
2006.01.04 12:00:20	6400	EURUSD	sell	in	0.07	1.20630	6400	-0.14	0.00	0.00	369 150.70	Fxunion.com0.07
2006.01.04 12:00:20	6401	EURJPY	sell	in	0.02	140.270	6401	-0.04	0.00	0.00	369 150.66	Fxunion.com0.02
2006.01.04 15:00:20	6402	EURUSD	sell	in	0.09	1.20910	6402	-0.18	0.00	0.00	369 150.48	Fxunion.com0.09
2006.01.04 19:00:00	6403	EURUSD	buy	in	0.13	1.21290	6403	-0.26	0.00	0.00	369 150.22	Fxunion.com0.13
2006.01.04 21:00:20	6404	EURUSD	sell	in	0.15	1.21260	6404	-0.30	0.00	0.00	369 149.92	Fxunion.com0.15
2006.01.06 16:00:00	6405	EURUSD	sell	out	0.13	1.21530	6405	-0.26	-3.23	31.20	369 177.63	Fxunion.com0.13
2006.01.06 16:00:20	6406	EURUSD	sell	in	0.19	1.21540	6406	-0.38	0.00	0.00	369 177.25	Fxunion.com0.19
2006.01.09 03:00:00	6407	EURJPY	buy	out	0.02	138.420	6407	-0.04	-0.16	32.47	369 209.52	Fxunion.com0.02
2006.01.09 03:00:00	6408	EURJPY	buy	out	0.01	138.420	6408	-0.02	-0.09	10.53	369 219.94	Fxunion.com0.01
2006.01.09 03:00:30	6409	EURJPY	buy	in	0.01	138.410	6409	-0.02	0.00	0.00	369 219.92	Fxunion.com0.01
2006.01.09 12:00:00	6410	EURUSD	buy	out	0.19	1.20860	6410	-0.38	0.10	129.20	369 348.84	Fxunion.com0.19
2006.01.09 12:00:00	6411	EURUSD	buy	out	0.15	1.20860	6411	-0.30	0.39	60.00	369 408.93	Fxunion.com0.15
2006.01.09 12:00:00	6412	EURUSD	buy	out	0.09	1.20860	6412	-0.18	0.24	4.50	369 413.49	Fxunion.com0.09
2006.01.09 12:00:00	6413	EURUSD	buy	out	0.07	1.20860	6413	-0.14	0.19	-16.10	369 397.44	Fxunion.com0.07
2006.01.09 12:00:00	6414	EURUSD	buy	out	0.05	1.20860	6414	-0.10	0.14	-11.50	369 385.98	Fxunion.com0.05
2006.01.09 12:00:00	6415	EURUSD	buy	out	0.04	1.20860	6415	-0.08	0.10	-17.20	369 368.80	Fxunion.com0.04
2006.01.09 12:00:00	6416	EURUSD	buy	out	0.03	1.20860	6416	-0.06	0.11	-22.50	369 346.35	Fxunion.com0.03
2006.01.09 12:00:00	6417	EURUSD	buy	out	0.02	1.20860	6417	-0.04	0.06	-21.60	369 324.77	Fxunion.com0.02
2006.01.09 12:00:00	6418	EURUSD	buy	out	0.01	1.20860	6418	-0.02	0.05	-20.70	369 304.10	Fxunion.com0.01
2006.01.09 12:00:20	6419	EURUSD	buy	in	0.01	1.20860	6419	-0.02	0.00	0.00	369 304.08	Fxunion.com0.01
2006.01.09 19:00:00	6420	EURUSD	buy	in	0.02	1.20800	6420	-0.04	0.00	0.00	369 304.04	Fxunion.com0.02
2006.01.10 05:02:00	6421	EURUSD	buy	in	0.03	1.20650	6421	-0.06	0.00	0.00	369 303.98	Fxunion.com0.03
2006.01.11 17:00:00	6422	EURUSD	sell	out	0.03	1.20960	6422	-0.06	-0.19	9.30	369 313.03	Fxunion.com0.03
2006.01.11 17:00:00	6423	EURUSD	sell	out	0.02	1.20960	6423	-0.04	-0.24	3.20	369 315.95	Fxunion.com0.02
2006.01.11 17:00:00	6424	EURUSD	sell	out	0.01	1.20960	6424	-0.02	-0.12	1.00	369 316.81	Fxunion.com0.01
2006.01.11 20:00:00	6425	EURUSD	sell	in	0.01	1.21280	6425	-0.02	0.00	0.00	369 316.79	Fxunion.com0.01
2006.01.12 02:00:30	6426	EURUSD	sell	in	0.02	1.21350	6426	-0.04	0.00	0.00	369 316.75	Fxunion.com0.02
2006.01.12 04:00:20	6427	EURUSD	sell	in	0.03	1.21510	6427	-0.06	0.00	0.00	369 316.69	Fxunion.com0.03
2006.01.12 18:00:00	6428	EURUSD	buy	out	0.03	1.20350	6428	-0.06	0.00	34.80	369 351.43	Fxunion.com0.03
2006.01.12 18:00:00	6429	EURUSD	buy	out	0.02	1.20350	6429	-0.04	0.00	20.00	369 371.39	Fxunion.com0.02
2006.01.12 18:00:00	6430	EURUSD	buy	out	0.01	1.20350	6430	-0.02	0.02	9.30	369 380.69	Fxunion.com0.01
2006.01.12 18:00:00	6431	EURJPY	buy	in	0.02	137.620	6431	-0.04	0.00	0.00	369 380.65	Fxunion.com0.02
2006.01.12 18:00:20	6432	EURUSD	buy	in	0.01	1.20350	6432	-0.02	0.00	0.00	369 380.63	Fxunion.com0.01
2006.01.16 02:00:00	6433	EURUSD	sell	out	0.01	1.21620	6433	-0.02	-0.12	12.70	369 393.19	Fxunion.com0.01
2006.01.16 02:00:30	6434	EURUSD	sell	in	0.01	1.21610	6434	-0.02	0.00	0.00	369 393.17	Fxunion.com0.01
2006.01.17 09:01:40	6435	EURUSD	buy	out	0.01	1.21410	6435	-0.02	0.01	2.00	369 395.16	Fxunion.com0.01
2006.01.17 18:00:00	6436	EURUSD	buy	in	0.01	1.20750	6436	-0.02	0.00	0.00	369 395.14	Fxunion.com0.01
2006.01.18 11:00:00	6437	EURUSD	sell	out	0.01	1.21080	6437	-0.02	-0.06	3.30	369 398.36	Fxunion.com0.01
2006.01.18 17:00:00	6438	EURUSD	sell	in	0.01	1.20990	6438	-0.02	0.00	0.00	369 398.34	Fxunion.com0.01
2006.01.19 12:21:20	6439	EURJPY	sell	out	0.02	139.080	6439	-0.04	-0.43	25.35	369 423.22	Fxunion.com0.02
2006.01.19 12:21:20	6440	EURJPY	sell	out	0.01	139.080	6440	-0.02	-0.37	5.82	369 428.65	Fxunion.com0.01
2006.01.19 17:00:20	6441	EURUSD	buy	in	0.01	1.21160	6441	-0.02	0.00	0.00	369 428.63	Fxunion.com0.01
2006.01.20 11:00:00	6442	EURUSD	buy	out	0.01	1.20840	6442	-0.02	0.03	1.50	369 430.14	Fxunion.com0.01
2006.01.20 11:00:20	6443	EURUSD	buy	in	0.02	1.20840	6443	-0.04	0.00	0.00	369 430.10	Fxunion.com0.02
2006.01.20 22:00:00	6444	EURUSD	sell	out	0.02	1.21340	6444	-0.04	0.00	10.00	369 440.06	Fxunion.com0.02
2006.01.20 22:00:00	6445	EURUSD	sell	out	0.01	1.21340	6445	-0.02	-0.06	1.80	369 441.78	Fxunion.com0.01
2006.01.20 22:00:30	6446	EURUSD	sell	in	0.01	1.21370	6446	-0.02	0.00	0.00	369 441.76	Fxunion.com0.01
2006.01.23 03:00:30	6447	EURJPY	sell	in	0.01	140.490	6447	-0.02	0.00	0.00	369 441.74	Fxunion.com0.01
2006.01.23 06:00:30	6448	EURUSD	sell	in	0.02	1.22390	6448	-0.04	0.00	0.00	369 441.70	Fxunion.com0.02
2006.01.23 13:00:20	6449	EURUSD	sell	in	0.03	1.22750	6449	-0.06	0.00	0.00	369 441.64	Fxunion.com0.03
2006.01.23 15:00:20	6450	EURUSD	sell	in	0.04	1.22760	6450	-0.08	0.00	0.00	369 441.56	Fxunion.com0.04
2006.01.23 20:00:20	6451	EURUSD	sell	in	0.05	1.22880	6451	-0.10	0.00	0.00	369 441.46	Fxunion.com0.05
2006.01.23 21:00:20	6452	EURJPY	sell	in	0.02	140.750	6452	-0.04	0.00	0.00	369 441.42	Fxunion.com0.02
2006.01.24 00:00:30	6453	EURUSD	sell	in	0.07	1.22950	6453	-0.14	0.00	0.00	369 441.28	Fxunion.com0.07
2006.01.24 02:01:00	6454	EURUSD	sell	in	0.09	1.22980	6454	-0.18	0.00	0.00	369 441.10	Fxunion.com0.09
2006.01.25 11:00:00	6455	EURUSD	buy	in	0.13	1.23200	6455	-0.26	0.00	0.00	369 440.84	Fxunion.com0.13
2006.01.25 18:00:00	6456	EURUSD	buy	out	0.09	1.22510	6456	-0.18	0.05	42.30	369 483.01	Fxunion.com0.09
2006.01.25 18:00:00	6457	EURUSD	buy	out	0.07	1.22510	6457	-0.14	0.04	30.80	369 513.71	Fxunion.com0.07
2006.01.25 18:00:00	6458	EURUSD	buy	out	0.05	1.22510	6458	-0.10	0.06	18.50	369 532.17	Fxunion.com0.05
2006.01.25 18:00:00	6459	EURUSD	buy	out	0.04	1.22510	6459	-0.08	0.04	10.00	369 542.13	Fxunion.com0.04
2006.01.25 18:00:00	6460	EURUSD	buy	out	0.03	1.22510	6460	-0.06	0.04	7.20	369 549.31	Fxunion.com0.03
2006.01.25 18:00:00	6461	EURUSD	buy	out	0.02	1.22510	6461	-0.04	0.02	-2.40	369 546.89	Fxunion.com0.02
2006.01.25 18:00:00	6462	EURUSD	buy	out	0.01	1.22510	6462	-0.02	0.03	-11.40	369 535.50	Fxunion.com0.01
2006.01.25 18:00:20	6463	EURUSD	buy	in	0.15	1.22520	6463	-0.30	0.00	0.00	369 535.20	Fxunion.com0.15
2006.01.25 23:00:00	6464	EURUSD	buy	in	0.17	1.22420	6464	-0.34	0.00	0.00	369 534.86	Fxunion.com0.17
2006.01.26 18:00:30	6465	EURJPY	sell	in	0.03	142.170	6465	-0.06	0.00	0.00	369 534.80	Fxunion.com0.03
2006.01.26 22:00:00	6466	EURUSD	buy	in	0.19	1.22130	6466	-0.38	0.00	0.00	369 534.42	Fxunion.com0.19
2006.01.27 01:00:00	6467	EURUSD	buy	in	0.26	1.22130	6467	-0.52	0.00	0.00	369 533.90	Fxunion.com0.26
2006.01.27 05:00:00	6468	EURUSD	buy	in	0.37	1.22120	6468	-0.74	0.00	0.00	369 533.16	Fxunion.com0.37
2006.01.27 13:00:20	6469	EURJPY	sell	in	0.04	142.220	6469	-0.08	0.00	0.00	369 533.08	Fxunion.com0.04
2006.01.27 14:00:00	6470	EURUSD	buy	in	0.51	1.21830	6470	-1.02	0.00	0.00	369 532.06	Fxunion.com0.51
2006.01.27 17:00:00	6471	EURUSD	sell	in	0.72	1.21350	6471	-1.44	0.00	0.00	369 530.62	Fxunion.com0.72
2006.01.27 19:00:00	6472	EURUSD	buy	out	0.72	1.21270	6472	-1.44	0.00	57.60	369 586.78	Fxunion.com0.72
2006.01.27 19:00:30	6473	EURUSD	buy	in	0.72	1.21280	6473	-1.44	0.00	0.00	369 585.34	Fxunion.com0.72
2006.01.27 20:00:00	6474	EURUSD	sell	in	1.00	1.20960	6474	-2.00	0.00	0.00	369 583.34	Fxunion.com1.00
2006.01.27 21:00:00	6475	EURUSD	buy	out	0.73	1.21040	6475	-1.46	0.00	-58.40	369 523.48	Fxunion.com0.73
2006.01.27 21:00:20	6476	EURUSD	buy	in	1.00	1.21030	6476	-2.00	0.00	0.00	369 521.48	Fxunion.com1.00
2006.01.30 05:00:00	6477	EURUSD	buy	out	0.27	1.20880	6477	-0.54	0.14	21.60	369 542.68	Fxunion.com0.27
2006.01.30 05:00:20	6478	EURUSD	buy	in	1.40	1.20890	6478	-2.80	0.00	0.00	369 539.88	Fxunion.com1.40
2006.01.30 16:00:00	6479	EURUSD	buy	in	1.97	1.20820	6479	-3.94	0.00	0.00	369 535.94	Fxunion.com1.97
2006.01.31 20:02:30	6480	EURUSD	sell	out	1.97	1.21730	6480	-3.94	-12.21	1 792.70	371 312.49	Fxunion.com1.97
2006.01.31 20:02:30	6481	EURUSD	sell	out	1.40	1.21730	6481	-2.80	-8.68	1 176.00	372 477.01	Fxunion.com1.40
2006.01.31 20:02:30	6482	EURUSD	sell	out	1.00	1.21730	6482	-2.00	-12.40	700.00	373 162.61	Fxunion.com1.00
2006.01.31 20:02:30	6483	EURUSD	sell	out	0.72	1.21730	6483	-1.44	-8.92	324.00	373 476.25	Fxunion.com0.72
2006.01.31 20:02:30	6484	EURUSD	sell	out	0.51	1.21730	6484	-1.02	-6.32	-51.00	373 417.91	Fxunion.com0.51
2006.01.31 20:02:30	6485	EURUSD	sell	out	0.37	1.21730	6485	-0.74	-4.58	-144.30	373 268.29	Fxunion.com0.37
2006.01.31 20:02:30	6486	EURUSD	sell	out	0.26	1.21730	6486	-0.52	-3.22	-104.00	373 160.55	Fxunion.com0.26
2006.01.31 20:02:30	6487	EURUSD	sell	out	0.19	1.21730	6487	-0.38	-3.54	-76.00	373 080.63	Fxunion.com0.19
2006.01.31 20:02:30	6488	EURUSD	sell	out	0.17	1.21730	6488	-0.34	-6.31	-117.30	372 956.68	Fxunion.com0.17
2006.01.31 20:02:30	6489	EURUSD	sell	out	0.15	1.21730	6489	-0.30	-5.58	-118.50	372 832.30	Fxunion.com0.15
2006.01.31 20:02:30	6490	EURUSD	sell	out	0.13	1.21730	6490	-0.26	-4.85	-191.10	372 636.09	Fxunion.com0.13
2006.01.31 20:03:00	6491	EURUSD	sell	in	0.01	1.21740	6491	-0.02	0.00	0.00	372 636.07	Fxunion.com0.01
2006.02.01 20:01:00	6492	EURUSD	buy	out	0.01	1.20770	6492	-0.02	0.01	9.70	372 645.76	Fxunion.com0.01
2006.02.01 20:01:20	6493	EURUSD	buy	in	0.01	1.20780	6493	-0.02	0.00	0.00	372 645.74	Fxunion.com0.01
2006.02.01 22:00:00	6494	EURUSD	buy	in	0.02	1.20600	6494	-0.04	0.00	0.00	372 645.70	Fxunion.com0.02
2006.02.02 00:00:30	6495	EURUSD	buy	in	0.03	1.20570	6495	-0.06	0.00	0.00	372 645.64	Fxunion.com0.03
2006.02.02 08:00:00	6496	EURUSD	buy	in	0.04	1.20550	6496	-0.08	0.00	0.00	372 645.56	Fxunion.com0.04
2006.02.02 15:00:20	6497	EURJPY	sell	in	0.05	142.830	6497	-0.10	0.00	0.00	372 645.46	Fxunion.com0.05
2006.02.03 17:00:00	6498	EURUSD	buy	in	0.05	1.20000	6498	-0.10	0.00	0.00	372 645.36	Fxunion.com0.05
2006.02.06 16:00:00	6499	EURUSD	buy	in	0.07	1.19690	6499	-0.14	0.00	0.00	372 645.22	Fxunion.com0.07
2006.02.06 20:00:00	6500	EURUSD	buy	in	0.09	1.19540	6500	-0.18	0.00	0.00	372 645.04	Fxunion.com0.09
2006.02.07 15:00:00	6501	EURJPY	buy	out	0.05	141.300	6501	-0.10	-0.24	64.91	372 709.61	Fxunion.com0.05
2006.02.07 15:00:00	6502	EURJPY	buy	out	0.04	141.300	6502	-0.08	-0.62	31.22	372 740.13	Fxunion.com0.04
2006.02.07 15:00:00	6503	EURJPY	buy	out	0.03	141.300	6503	-0.06	-0.50	22.14	372 761.71	Fxunion.com0.03
2006.02.07 15:00:00	6504	EURJPY	buy	out	0.02	141.300	6504	-0.04	-0.47	-9.33	372 751.87	Fxunion.com0.02
2006.02.07 15:00:00	6505	EURJPY	buy	out	0.01	141.300	6505	-0.02	-0.28	-6.87	372 744.70	Fxunion.com0.01
2006.02.07 15:00:30	6506	EURJPY	buy	in	0.01	141.300	6506	-0.02	0.00	0.00	372 744.68	Fxunion.com0.01
2006.02.08 18:00:00	6507	EURUSD	sell	in	0.13	1.19340	6507	-0.26	0.00	0.00	372 744.42	Fxunion.com0.13
2006.02.08 20:00:20	6508	EURUSD	buy	in	0.15	1.19500	6508	-0.30	0.00	0.00	372 744.12	Fxunion.com0.15
2006.02.09 14:00:30	6509	EURUSD	sell	out	0.15	1.19730	6509	-0.30	-2.79	34.50	372 775.53	Fxunion.com0.15
2006.02.09 14:00:30	6510	EURUSD	sell	out	0.09	1.19730	6510	-0.18	-2.79	17.10	372 789.66	Fxunion.com0.09
2006.02.09 14:00:30	6511	EURUSD	sell	out	0.07	1.19730	6511	-0.14	-2.16	2.80	372 790.16	Fxunion.com0.07
2006.02.09 14:00:30	6512	EURUSD	sell	out	0.05	1.19730	6512	-0.10	-1.86	-13.50	372 774.70	Fxunion.com0.05
2006.02.09 14:00:30	6513	EURUSD	sell	out	0.03	1.19730	6513	-0.06	-1.31	-24.60	372 748.73	Fxunion.com0.03
2006.02.09 14:01:00	6514	EURUSD	sell	in	0.15	1.19720	6514	-0.30	0.00	0.00	372 748.43	Fxunion.com0.15
2006.02.10 03:01:00	6515	EURUSD	sell	in	0.17	1.19790	6515	-0.34	0.00	0.00	372 748.09	Fxunion.com0.17
2006.02.10 10:00:00	6516	EURJPY	buy	in	0.02	140.940	6516	-0.04	0.00	0.00	372 748.05	Fxunion.com0.02
2006.02.10 12:00:00	6517	EURJPY	buy	in	0.03	140.860	6517	-0.06	0.00	0.00	372 747.99	Fxunion.com0.03
2006.02.10 19:00:00	6518	EURJPY	buy	in	0.04	140.060	6518	-0.08	0.00	0.00	372 747.91	Fxunion.com0.04
2006.02.13 00:00:00	6519	EURUSD	buy	out	0.17	1.18970	6519	-0.34	0.09	139.40	372 887.06	Fxunion.com0.17
2006.02.13 00:00:00	6520	EURUSD	buy	out	0.15	1.18970	6520	-0.30	0.16	112.50	372 999.42	Fxunion.com0.15
2006.02.13 00:00:00	6521	EURUSD	buy	out	0.13	1.18970	6521	-0.26	0.34	48.10	373 047.60	Fxunion.com0.13
2006.02.13 00:00:20	6522	EURUSD	buy	in	0.04	1.18980	6522	-0.08	0.00	0.00	373 047.52	Fxunion.com0.04
2006.02.13 03:00:00	6523	EURUSD	buy	in	0.05	1.18950	6523	-0.10	0.00	0.00	373 047.42	Fxunion.com0.05
2006.02.13 12:00:00	6524	EURUSD	buy	in	0.07	1.18910	6524	-0.14	0.00	0.00	373 047.28	Fxunion.com0.07
2006.02.14 03:00:00	6525	EURJPY	buy	in	0.05	139.750	6525	-0.10	0.00	0.00	373 047.18	Fxunion.com0.05
2006.02.14 15:00:00	6526	EURUSD	sell	in	0.10	1.18740	6526	-0.20	0.00	0.00	373 046.98	Fxunion.com0.10
2006.02.14 16:00:00	6527	EURUSD	buy	out	0.10	1.18830	6527	-0.20	0.00	-9.00	373 037.78	Fxunion.com0.10
2006.02.14 16:00:20	6528	EURUSD	buy	in	0.10	1.18830	6528	-0.20	0.00	0.00	373 037.58	Fxunion.com0.10
2006.02.14 17:00:00	6529	EURUSD	sell	in	0.14	1.18710	6529	-0.28	0.00	0.00	373 037.30	Fxunion.com0.14
2006.02.15 02:00:30	6530	EURUSD	sell	out	0.10	1.19150	6530	-0.20	-0.62	32.00	373 068.48	Fxunion.com0.10
2006.02.15 02:00:30	6531	EURUSD	sell	out	0.07	1.19150	6531	-0.14	-0.86	16.80	373 084.28	Fxunion.com0.07
2006.02.15 02:00:30	6532	EURUSD	sell	out	0.05	1.19150	6532	-0.10	-0.62	10.00	373 093.56	Fxunion.com0.05
2006.02.15 02:00:30	6533	EURUSD	sell	out	0.04	1.19150	6533	-0.08	-0.50	6.80	373 099.78	Fxunion.com0.04
2006.02.15 02:00:30	6534	EURUSD	sell	out	0.03	1.19150	6534	-0.06	-2.08	-42.60	373 055.04	Fxunion.com0.03
2006.02.15 02:00:30	6535	EURUSD	sell	out	0.02	1.19150	6535	-0.04	-1.70	-29.00	373 024.30	Fxunion.com0.02
2006.02.15 02:00:30	6536	EURUSD	sell	out	0.01	1.19150	6536	-0.02	-0.86	-16.30	373 007.12	Fxunion.com0.01
2006.02.15 02:00:30	6537	EURUSD	sell	out	0.01	1.19150	6537	-0.02	-0.67	-14.00	372 992.43	Fxunion.com0.01
2006.02.15 02:02:30	6538	EURUSD	sell	in	0.16	1.19160	6538	-0.32	0.00	0.00	372 992.11	Fxunion.com0.16
2006.02.15 04:02:00	6539	EURUSD	sell	in	0.18	1.19200	6539	-0.36	0.00	0.00	372 991.75	Fxunion.com0.18
2006.02.16 14:00:30	6540	EURUSD	buy	out	0.18	1.18660	6540	-0.36	0.27	97.20	373 088.86	Fxunion.com0.18
2006.02.16 14:00:30	6541	EURUSD	buy	out	0.16	1.18660	6541	-0.32	0.24	80.00	373 168.78	Fxunion.com0.16
2006.02.16 14:00:30	6542	EURUSD	buy	out	0.14	1.18660	6542	-0.28	0.28	7.00	373 175.78	Fxunion.com0.14
2006.02.16 14:01:00	6543	EURUSD	buy	in	0.01	1.18650	6543	-0.02	0.00	0.00	373 175.76	Fxunion.com0.01
2006.02.17 18:00:00	6544	EURUSD	sell	out	0.01	1.19030	6544	-0.02	-0.06	3.80	373 179.48	Fxunion.com0.01
2006.02.17 18:00:20	6545	EURUSD	sell	in	0.01	1.19050	6545	-0.02	0.00	0.00	373 179.46	Fxunion.com0.01
2006.02.20 03:02:30	6546	EURUSD	sell	in	0.02	1.19460	6546	-0.04	0.00	0.00	373 179.42	Fxunion.com0.02
2006.02.20 05:02:30	6547	EURUSD	sell	in	0.03	1.19630	6547	-0.06	0.00	0.00	373 179.36	Fxunion.com0.03
2006.02.21 18:00:00	6548	EURUSD	buy	out	0.03	1.19130	6548	-0.06	0.02	15.00	373 194.32	Fxunion.com0.03
2006.02.21 18:00:00	6549	EURUSD	buy	out	0.02	1.19130	6549	-0.04	0.01	6.60	373 200.89	Fxunion.com0.02
2006.02.21 18:00:00	6550	EURUSD	buy	out	0.01	1.19130	6550	-0.02	0.02	-0.80	373 200.09	Fxunion.com0.01
2006.02.22 13:00:00	6551	EURUSD	buy	in	0.01	1.18790	6551	-0.02	0.00	0.00	373 200.07	Fxunion.com0.01
2006.02.23 05:11:40	6552	EURJPY	sell	out	0.05	140.480	6552	-0.10	-1.66	30.89	373 229.20	Fxunion.com0.05
2006.02.23 05:11:40	6553	EURJPY	sell	out	0.04	140.480	6553	-0.08	-1.57	14.22	373 241.77	Fxunion.com0.04
2006.02.23 05:11:40	6554	EURJPY	sell	out	0.03	140.480	6554	-0.06	-1.18	-9.65	373 230.88	Fxunion.com0.03
2006.02.23 05:11:40	6555	EURJPY	sell	out	0.02	140.480	6555	-0.04	-0.78	-7.79	373 222.27	Fxunion.com0.02
2006.02.23 05:11:40	6556	EURJPY	sell	out	0.01	140.480	6556	-0.02	-0.54	-6.94	373 214.77	Fxunion.com0.01
2006.02.23 13:00:00	6557	EURUSD	sell	out	0.01	1.19540	6557	-0.02	-0.19	7.50	373 222.06	Fxunion.com0.01
2006.02.23 13:00:20	6558	EURUSD	sell	in	0.01	1.19550	6558	-0.02	0.00	0.00	373 222.04	Fxunion.com0.01
2006.02.23 20:00:00	6559	EURJPY	buy	in	0.01	139.580	6559	-0.02	0.00	0.00	373 222.02	Fxunion.com0.01
2006.02.24 18:00:00	6560	EURUSD	buy	out	0.01	1.18800	6560	-0.02	0.01	7.50	373 229.51	Fxunion.com0.01
2006.02.24 18:00:00	6561	EURJPY	buy	in	0.02	138.880	6561	-0.04	0.00	0.00	373 229.47	Fxunion.com0.02
2006.02.24 18:00:20	6562	EURUSD	buy	in	0.01	1.18810	6562	-0.02	0.00	0.00	373 229.45	Fxunion.com0.01
2006.02.27 03:00:00	6563	EURUSD	buy	in	0.02	1.18600	6563	-0.04	0.00	0.00	373 229.41	Fxunion.com0.02
2006.02.27 04:00:00	6564	EURJPY	buy	in	0.03	137.660	6564	-0.06	0.00	0.00	373 229.35	Fxunion.com0.03
2006.02.28 22:00:00	6565	EURUSD	sell	out	0.02	1.19200	6565	-0.04	-0.12	12.00	373 241.19	Fxunion.com0.02
2006.02.28 22:00:00	6566	EURUSD	sell	out	0.01	1.19200	6566	-0.02	-0.12	3.90	373 244.95	Fxunion.com0.01
2006.02.28 22:00:30	6567	EURUSD	sell	in	0.01	1.19190	6567	-0.02	0.00	0.00	373 244.93	Fxunion.com0.01
2006.03.01 03:00:20	6568	EURUSD	sell	in	0.02	1.19340	6568	-0.04	0.00	0.00	373 244.89	Fxunion.com0.02
2006.03.02 20:00:20	6569	EURUSD	sell	in	0.03	1.20150	6569	-0.06	0.00	0.00	373 244.83	Fxunion.com0.03
2006.03.02 23:02:00	6570	EURUSD	sell	in	0.04	1.20360	6570	-0.08	0.00	0.00	373 244.75	Fxunion.com0.04
2006.03.06 02:00:20	6571	EURUSD	sell	in	0.05	1.20810	6571	-0.10	0.00	0.00	373 244.65	Fxunion.com0.05
2006.03.06 20:00:00	6572	EURUSD	buy	out	0.05	1.20130	6572	-0.10	0.00	34.00	373 278.55	Fxunion.com0.05
2006.03.06 20:00:00	6573	EURUSD	buy	out	0.04	1.20130	6573	-0.08	0.04	9.20	373 287.71	Fxunion.com0.04
2006.03.06 20:00:00	6574	EURUSD	buy	out	0.03	1.20130	6574	-0.06	0.04	0.60	373 288.29	Fxunion.com0.03
2006.03.06 20:00:00	6575	EURUSD	buy	out	0.02	1.20130	6575	-0.04	0.05	-15.80	373 272.50	Fxunion.com0.02
2006.03.06 20:00:00	6576	EURUSD	buy	out	0.01	1.20130	6576	-0.02	0.05	-9.40	373 263.13	Fxunion.com0.01
2006.03.06 20:00:20	6577	EURUSD	buy	in	0.01	1.20150	6577	-0.02	0.00	0.00	373 263.11	Fxunion.com0.01
2006.03.07 03:00:30	6578	EURUSD	buy	in	0.02	1.20000	6578	-0.04	0.00	0.00	373 263.07	Fxunion.com0.02
2006.03.07 07:00:00	6579	EURUSD	buy	in	0.03	1.19650	6579	-0.06	0.00	0.00	373 263.01	Fxunion.com0.03
2006.03.07 14:00:00	6580	EURUSD	buy	in	0.04	1.19140	6580	-0.08	0.00	0.00	373 262.93	Fxunion.com0.04
2006.03.07 16:10:40	6581	EURJPY	sell	out	0.03	139.990	6581	-0.06	-0.73	59.35	373 321.49	Fxunion.com0.03
2006.03.07 16:10:40	6582	EURJPY	sell	out	0.02	139.990	6582	-0.04	-0.55	18.85	373 339.75	Fxunion.com0.02
2006.03.07 16:10:40	6583	EURJPY	sell	out	0.01	139.990	6583	-0.02	-0.30	3.48	373 342.91	Fxunion.com0.01
2006.03.07 19:00:00	6584	EURUSD	buy	in	0.05	1.18910	6584	-0.10	0.00	0.00	373 342.81	Fxunion.com0.05
2006.03.07 22:00:00	6585	EURUSD	buy	in	0.07	1.18790	6585	-0.14	0.00	0.00	373 342.67	Fxunion.com0.07
2006.03.09 08:00:00	6586	EURUSD	sell	out	0.07	1.19250	6586	-0.14	-1.73	32.20	373 373.00	Fxunion.com0.07
2006.03.09 08:00:00	6587	EURUSD	sell	out	0.05	1.19250	6587	-0.10	-1.24	17.00	373 388.66	Fxunion.com0.05
2006.03.09 08:00:00	6588	EURUSD	sell	out	0.04	1.19250	6588	-0.08	-0.99	4.40	373 391.99	Fxunion.com0.04
2006.03.09 08:00:00	6589	EURUSD	sell	out	0.03	1.19250	6589	-0.06	-0.75	-12.00	373 379.18	Fxunion.com0.03
2006.03.09 08:00:00	6590	EURUSD	sell	out	0.02	1.19250	6590	-0.04	-0.49	-15.00	373 363.65	Fxunion.com0.02
2006.03.09 08:00:00	6591	EURUSD	sell	out	0.01	1.19250	6591	-0.02	-0.31	-9.00	373 354.32	Fxunion.com0.01
2006.03.09 08:00:20	6592	EURUSD	sell	in	0.01	1.19250	6592	-0.02	0.00	0.00	373 354.30	Fxunion.com0.01
2006.03.10 04:00:00	6593	EURUSD	buy	out	0.01	1.18940	6593	-0.02	0.01	3.10	373 357.39	Fxunion.com0.01
2006.03.10 04:00:20	6594	EURUSD	buy	in	0.01	1.18950	6594	-0.02	0.00	0.00	373 357.37	Fxunion.com0.01
2006.03.10 17:00:00	6595	EURUSD	buy	in	0.02	1.18820	6595	-0.04	0.00	0.00	373 357.33	Fxunion.com0.02
2006.03.13 05:03:00	6596	EURUSD	sell	out	0.02	1.19450	6596	-0.04	-0.12	12.60	373 369.77	Fxunion.com0.02
2006.03.13 05:03:00	6597	EURUSD	sell	out	0.01	1.19450	6597	-0.02	-0.06	5.00	373 374.69	Fxunion.com0.01
2006.03.13 05:03:20	6598	EURUSD	sell	in	0.01	1.19450	6598	-0.02	0.00	0.00	373 374.67	Fxunion.com0.01
2006.03.13 10:00:00	6599	EURJPY	sell	in	0.01	141.900	6599	-0.02	0.00	0.00	373 374.65	Fxunion.com0.01
2006.03.14 03:00:30	6600	EURUSD	sell	in	0.02	1.19610	6600	-0.04	0.00	0.00	373 374.61	Fxunion.com0.02
2006.03.14 20:00:59	6601	EURUSD	sell	in	0.03	1.20170	6601	-0.06	0.00	0.00	373 374.55	Fxunion.com0.03
2006.03.15 11:00:20	6602	EURUSD	sell	in	0.04	1.20180	6602	-0.08	0.00	0.00	373 374.47	Fxunion.com0.04
2006.03.15 17:00:20	6603	EURUSD	sell	in	0.05	1.20320	6603	-0.10	0.00	0.00	373 374.37	Fxunion.com0.05
2006.03.16 13:00:20	6604	EURUSD	sell	in	0.07	1.20690	6604	-0.14	0.00	0.00	373 374.23	Fxunion.com0.07
2006.03.16 16:00:20	6605	EURJPY	sell	in	0.02	142.210	6605	-0.04	0.00	0.00	373 374.19	Fxunion.com0.02
2006.03.16 20:00:30	6606	EURUSD	sell	in	0.09	1.21710	6606	-0.18	0.00	0.00	373 374.01	Fxunion.com0.09
2006.03.17 11:00:00	6607	EURUSD	buy	in	0.13	1.21860	6607	-0.26	0.00	0.00	373 373.75	Fxunion.com0.13
2006.03.17 12:00:30	6608	EURUSD	sell	in	0.15	1.21750	6608	-0.30	0.00	0.00	373 373.45	Fxunion.com0.15
2006.03.17 20:00:30	6609	EURUSD	sell	out	0.13	1.21870	6609	-0.26	0.00	1.30	373 374.49	Fxunion.com0.13
2006.03.17 20:01:00	6610	EURUSD	sell	in	0.19	1.21880	6610	-0.38	0.00	0.00	373 374.11	Fxunion.com0.19
2006.03.21 03:01:00	6611	EURUSD	buy	out	0.19	1.21490	6611	-0.38	0.20	74.10	373 448.03	Fxunion.com0.19
2006.03.21 03:01:00	6612	EURUSD	buy	out	0.15	1.21490	6612	-0.30	0.16	39.00	373 486.89	Fxunion.com0.15
2006.03.21 03:01:00	6613	EURUSD	buy	out	0.09	1.21490	6613	-0.18	0.15	19.80	373 506.66	Fxunion.com0.09
2006.03.21 03:01:00	6614	EURUSD	buy	out	0.07	1.21490	6614	-0.14	0.12	-56.00	373 450.64	Fxunion.com0.07
2006.03.21 03:01:00	6615	EURUSD	buy	out	0.05	1.21490	6615	-0.10	0.17	-58.50	373 392.21	Fxunion.com0.05
2006.03.21 03:01:00	6616	EURUSD	buy	out	0.01	1.21490	6616	-0.02	0.03	-13.10	373 379.12	Fxunion.com0.01
2006.03.21 03:01:30	6617	EURUSD	buy	in	0.04	1.21500	6617	-0.08	0.00	0.00	373 379.04	Fxunion.com0.04
2006.03.21 07:00:30	6618	EURUSD	buy	in	0.05	1.21380	6618	-0.10	0.00	0.00	373 378.94	Fxunion.com0.05
2006.03.21 19:00:20	6619	EURUSD	buy	in	0.06	1.20900	6619	-0.12	0.00	0.00	373 378.82	Fxunion.com0.06
2006.03.22 07:00:20	6620	EURUSD	buy	in	0.07	1.20840	6620	-0.14	0.00	0.00	373 378.68	Fxunion.com0.07
2006.03.22 13:00:20	6621	EURUSD	buy	in	0.09	1.20800	6621	-0.18	0.00	0.00	373 378.50	Fxunion.com0.09
2006.03.23 04:00:20	6622	EURUSD	buy	in	0.13	1.20560	6622	-0.26	0.00	0.00	373 378.24	Fxunion.com0.13
2006.03.23 19:00:00	6623	EURUSD	buy	out	0.03	1.19840	6623	-0.06	0.20	9.90	373 388.28	Fxunion.com0.03
2006.03.23 19:00:00	6624	EURUSD	buy	out	0.03	1.19840	6624	-0.06	0.16	10.20	373 398.58	Fxunion.com0.03
2006.03.23 19:00:00	6625	EURUSD	buy	out	0.02	1.19840	6625	-0.04	0.11	-4.60	373 394.05	Fxunion.com0.02
2006.03.23 19:00:00	6626	EURUSD	buy	out	0.01	1.19840	6626	-0.02	0.10	-3.90	373 390.23	Fxunion.com0.01
2006.03.23 19:00:20	6627	EURUSD	buy	in	0.18	1.19840	6627	-0.36	0.00	0.00	373 389.87	Fxunion.com0.18
2006.03.23 21:00:00	6628	EURUSD	sell	in	0.25	1.19640	6628	-0.50	0.00	0.00	373 389.37	Fxunion.com0.25
2006.03.23 22:00:00	6629	EURUSD	buy	out	0.08	1.19730	6629	-0.16	0.00	-7.20	373 382.01	Fxunion.com0.08
2006.03.23 22:00:20	6630	EURUSD	buy	in	0.25	1.19730	6630	-0.50	0.00	0.00	373 381.51	Fxunion.com0.25
2006.03.24 16:00:00	6631	EURUSD	buy	out	0.05	1.19720	6631	-0.10	0.03	-4.00	373 377.44	Fxunion.com0.05
2006.03.24 16:00:20	6632	EURUSD	buy	in	0.35	1.19720	6632	-0.70	0.00	0.00	373 376.74	Fxunion.com0.35
2006.03.27 06:00:30	6633	EURJPY	buy	out	0.02	140.640	6633	-0.04	-0.28	26.90	373 403.32	Fxunion.com0.02
2006.03.27 06:00:30	6634	EURJPY	buy	out	0.01	140.640	6634	-0.02	-0.26	10.80	373 413.84	Fxunion.com0.01
2006.03.27 06:01:00	6635	EURJPY	buy	in	0.01	140.640	6635	-0.02	0.00	0.00	373 413.82	Fxunion.com0.01
2006.03.28 03:40:40	6636	EURUSD	sell	out	0.35	1.20000	6636	-0.70	-4.34	98.00	373 506.78	Fxunion.com0.35
2006.03.28 03:40:40	6637	EURUSD	sell	out	0.25	1.20000	6637	-0.50	-4.65	67.50	373 569.13	Fxunion.com0.25
2006.03.28 03:40:40	6638	EURUSD	sell	out	0.18	1.20000	6638	-0.36	-3.36	28.80	373 594.21	Fxunion.com0.18
2006.03.28 03:40:40	6639	EURUSD	sell	out	0.13	1.20000	6639	-0.26	-2.43	-72.80	373 518.72	Fxunion.com0.13
2006.03.28 03:40:40	6640	EURUSD	sell	out	0.09	1.20000	6640	-0.18	-3.35	-72.00	373 443.19	Fxunion.com0.09
2006.03.28 03:40:40	6641	EURUSD	sell	out	0.04	1.20000	6641	-0.08	-1.48	-33.60	373 408.03	Fxunion.com0.04
2006.03.28 04:00:00	6642	EURJPY	buy	in	0.02	140.220	6642	-0.04	0.00	0.00	373 407.99	Fxunion.com0.02
2006.03.28 17:00:00	6643	EURUSD	sell	out	0.01	1.20830	6643	-0.02	-0.43	-0.70	373 406.84	Fxunion.com0.01
2006.03.28 17:00:00	6644	EURUSD	sell	out	0.01	1.20830	6644	-0.02	-0.37	-0.10	373 406.35	Fxunion.com0.01
2006.03.28 17:00:20	6645	EURUSD	sell	in	0.14	1.20830	6645	-0.28	0.00	0.00	373 406.07	Fxunion.com0.14
2006.03.29 11:00:30	6646	EURUSD	buy	out	0.14	1.20030	6646	-0.28	0.07	112.00	373 517.86	Fxunion.com0.14
2006.03.29 11:00:30	6647	EURUSD	buy	out	0.12	1.20030	6647	-0.24	0.24	-46.80	373 471.06	Fxunion.com0.12
2006.03.29 11:01:00	6648	EURUSD	buy	in	0.07	1.20020	6648	-0.14	0.00	0.00	373 470.92	Fxunion.com0.07
2006.03.30 16:00:00	6649	EURUSD	sell	out	0.07	1.20760	6649	-0.14	-1.30	51.80	373 521.28	Fxunion.com0.07
2006.03.30 16:00:00	6650	EURUSD	sell	out	0.05	1.20760	6650	-0.10	-3.41	-31.00	373 486.77	Fxunion.com0.05
2006.03.30 16:00:00	6651	EURUSD	sell	out	0.05	1.20760	6651	-0.10	-3.41	-7.00	373 476.26	Fxunion.com0.05
2006.03.30 16:00:00	6652	EURUSD	sell	out	0.04	1.20760	6652	-0.08	-2.73	-29.60	373 443.85	Fxunion.com0.04
2006.03.30 16:00:00	6653	EURUSD	sell	out	0.02	1.20760	6653	-0.04	-1.23	-1.60	373 440.98	Fxunion.com0.02
2006.03.30 16:00:20	6654	EURUSD	sell	in	0.01	1.20760	6654	-0.02	0.00	0.00	373 440.96	Fxunion.com0.01
2006.03.30 19:00:00	6655	EURJPY	sell	out	0.02	142.410	6655	-0.04	-0.24	37.30	373 477.98	Fxunion.com0.02
2006.03.30 19:00:00	6656	EURJPY	sell	out	0.01	142.410	6656	-0.02	-0.15	15.07	373 492.88	Fxunion.com0.01
2006.03.30 19:00:30	6657	EURUSD	sell	in	0.02	1.21290	6657	-0.04	0.00	0.00	373 492.84	Fxunion.com0.02
2006.03.30 19:00:30	6658	EURJPY	sell	in	0.01	142.410	6658	-0.02	0.00	0.00	373 492.82	Fxunion.com0.01
2006.03.30 23:00:20	6659	EURUSD	sell	in	0.03	1.21630	6659	-0.06	0.00	0.00	373 492.76	Fxunion.com0.03
2006.03.31 01:02:00	6660	EURUSD	sell	in	0.04	1.21630	6660	-0.08	0.00	0.00	373 492.68	Fxunion.com0.04
2006.03.31 04:02:20	6661	EURJPY	sell	in	0.02	142.860	6661	-0.04	0.00	0.00	373 492.64	Fxunion.com0.02
2006.04.03 08:00:00	6662	EURUSD	buy	out	0.04	1.20500	6662	-0.08	0.02	45.20	373 537.78	Fxunion.com0.04
2006.04.03 08:00:00	6663	EURUSD	buy	out	0.03	1.20500	6663	-0.06	0.04	33.90	373 571.66	Fxunion.com0.03
2006.04.03 08:00:00	6664	EURUSD	buy	out	0.02	1.20500	6664	-0.04	0.02	15.80	373 587.44	Fxunion.com0.02
2006.04.03 08:00:00	6665	EURUSD	buy	out	0.01	1.20500	6665	-0.02	0.02	2.60	373 590.04	Fxunion.com0.01
2006.04.03 08:00:20	6666	EURUSD	buy	in	0.01	1.20490	6666	-0.02	0.00	0.00	373 590.02	Fxunion.com0.01
2006.04.03 11:00:30	6667	EURJPY	sell	in	0.03	142.950	6667	-0.06	0.00	0.00	373 589.96	Fxunion.com0.03
2006.04.04 08:00:00	6668	EURUSD	sell	out	0.01	1.21480	6668	-0.02	-0.06	9.90	373 599.78	Fxunion.com0.01
2006.04.04 08:00:30	6669	EURUSD	sell	in	0.01	1.21490	6669	-0.02	0.00	0.00	373 599.76	Fxunion.com0.01
2006.04.04 13:00:20	6670	EURUSD	sell	in	0.02	1.21650	6670	-0.04	0.00	0.00	373 599.72	Fxunion.com0.02
2006.04.04 17:00:20	6671	EURUSD	sell	in	0.03	1.22570	6671	-0.06	0.00	0.00	373 599.66	Fxunion.com0.03
2006.04.04 18:00:20	6672	EURJPY	sell	in	0.04	143.940	6672	-0.08	0.00	0.00	373 599.58	Fxunion.com0.04
2006.04.05 09:00:20	6673	EURUSD	sell	in	0.04	1.22730	6673	-0.08	0.00	0.00	373 599.50	Fxunion.com0.04
2006.04.05 22:02:30	6674	EURUSD	sell	in	0.05	1.22900	6674	-0.10	0.00	0.00	373 599.40	Fxunion.com0.05
2006.04.06 04:02:30	6675	EURJPY	sell	in	0.05	144.260	6675	-0.10	0.00	0.00	373 599.30	Fxunion.com0.05
2006.04.06 13:00:20	6676	EURUSD	sell	in	0.07	1.23060	6676	-0.14	0.00	0.00	373 599.16	Fxunion.com0.07
2006.04.06 13:00:20	6677	EURJPY	sell	in	0.07	144.600	6677	-0.14	0.00	0.00	373 599.02	Fxunion.com0.07
2006.04.06 18:00:00	6678	EURUSD	buy	out	0.07	1.22170	6678	-0.14	0.00	62.30	373 661.18	Fxunion.com0.07
2006.04.06 18:00:00	6679	EURUSD	buy	out	0.05	1.22170	6679	-0.10	0.08	36.50	373 697.66	Fxunion.com0.05
2006.04.06 18:00:00	6680	EURUSD	buy	out	0.04	1.22170	6680	-0.08	0.06	22.40	373 720.04	Fxunion.com0.04
2006.04.06 18:00:00	6681	EURUSD	buy	out	0.03	1.22170	6681	-0.06	0.07	12.00	373 732.05	Fxunion.com0.03
2006.04.06 18:00:00	6682	EURUSD	buy	out	0.02	1.22170	6682	-0.04	0.04	-10.40	373 721.65	Fxunion.com0.02
2006.04.06 18:00:00	6683	EURUSD	buy	out	0.01	1.22170	6683	-0.02	0.03	-6.80	373 714.86	Fxunion.com0.01
2006.04.06 18:00:20	6684	EURUSD	buy	in	0.01	1.22160	6684	-0.02	0.00	0.00	373 714.84	Fxunion.com0.01
2006.04.10 03:00:00	6685	EURUSD	buy	in	0.02	1.21130	6685	-0.04	0.00	0.00	373 714.80	Fxunion.com0.02
2006.04.10 21:00:00	6686	EURUSD	buy	in	0.03	1.20980	6686	-0.06	0.00	0.00	373 714.74	Fxunion.com0.03
2006.04.11 13:23:40	6687	EURJPY	buy	out	0.07	143.870	6687	-0.14	-0.36	43.06	373 757.30	Fxunion.com0.07
2006.04.11 13:23:40	6688	EURJPY	buy	out	0.05	143.870	6688	-0.10	-0.26	16.43	373 773.37	Fxunion.com0.05
2006.04.11 13:23:40	6689	EURJPY	buy	out	0.04	143.870	6689	-0.08	-0.48	2.36	373 775.17	Fxunion.com0.04
2006.04.11 13:23:40	6690	EURJPY	buy	out	0.03	143.870	6690	-0.06	-0.40	-23.26	373 751.45	Fxunion.com0.03
2006.04.11 13:23:40	6691	EURJPY	buy	out	0.02	143.870	6691	-0.04	-0.29	-17.02	373 734.10	Fxunion.com0.02
2006.04.11 13:23:40	6692	EURJPY	buy	out	0.01	143.870	6692	-0.02	-0.18	-12.30	373 721.60	Fxunion.com0.01
2006.04.11 23:00:00	6693	EURUSD	sell	out	0.03	1.21450	6693	-0.06	-0.37	14.10	373 735.27	Fxunion.com0.03
2006.04.11 23:00:00	6694	EURUSD	sell	out	0.02	1.21450	6694	-0.04	-0.25	6.40	373 741.38	Fxunion.com0.02
2006.04.11 23:00:00	6695	EURUSD	sell	out	0.01	1.21450	6695	-0.02	-0.18	-7.10	373 734.08	Fxunion.com0.01
2006.04.12 16:00:00	6696	EURUSD	buy	in	0.01	1.21160	6696	-0.02	0.00	0.00	373 734.06	Fxunion.com0.01
2006.04.17 05:00:30	6697	EURUSD	sell	out	0.01	1.21880	6697	-0.02	-0.31	7.20	373 740.93	Fxunion.com0.01
2006.04.17 05:01:30	6698	EURUSD	sell	in	0.01	1.21870	6698	-0.02	0.00	0.00	373 740.91	Fxunion.com0.01
2006.04.17 16:00:20	6699	EURUSD	sell	in	0.02	1.22330	6699	-0.04	0.00	0.00	373 740.87	Fxunion.com0.02
2006.04.17 18:00:20	6700	EURUSD	sell	in	0.03	1.22660	6700	-0.06	0.00	0.00	373 740.81	Fxunion.com0.03
2006.04.18 17:00:20	6701	EURUSD	sell	in	0.04	1.22810	6701	-0.08	0.00	0.00	373 740.73	Fxunion.com0.04
2006.04.19 13:00:20	6702	EURUSD	sell	in	0.05	1.23410	6702	-0.10	0.00	0.00	373 740.63	Fxunion.com0.05
2006.04.19 18:00:00	6703	EURJPY	sell	in	0.01	145.180	6703	-0.02	0.00	0.00	373 740.61	Fxunion.com0.01
2006.04.19 22:02:20	6704	EURUSD	sell	in	0.07	1.23880	6704	-0.14	0.00	0.00	373 740.47	Fxunion.com0.07
2006.04.21 03:00:00	6705	EURUSD	buy	out	0.07	1.23100	6705	-0.14	0.15	54.60	373 795.08	Fxunion.com0.07
2006.04.21 03:00:00	6706	EURUSD	buy	out	0.05	1.23100	6706	-0.10	0.11	15.50	373 810.59	Fxunion.com0.05
2006.04.21 03:00:00	6707	EURUSD	buy	out	0.04	1.23100	6707	-0.08	0.10	-11.60	373 799.01	Fxunion.com0.04
2006.04.21 03:00:00	6708	EURUSD	buy	out	0.03	1.23100	6708	-0.06	0.11	-13.20	373 785.86	Fxunion.com0.03
2006.04.21 03:00:00	6709	EURUSD	buy	out	0.02	1.23100	6709	-0.04	0.06	-15.40	373 770.48	Fxunion.com0.02
2006.04.21 03:00:00	6710	EURUSD	buy	out	0.01	1.23100	6710	-0.02	0.05	-12.30	373 758.21	Fxunion.com0.01
2006.04.21 03:00:20	6711	EURUSD	buy	in	0.01	1.23100	6711	-0.02	0.00	0.00	373 758.19	Fxunion.com0.01
2006.04.21 10:01:00	6712	EURUSD	buy	in	0.02	1.22960	6712	-0.04	0.00	0.00	373 758.15	Fxunion.com0.02
2006.04.24 11:00:00	6713	EURUSD	sell	out	0.02	1.23770	6713	-0.04	-0.12	16.20	373 774.19	Fxunion.com0.02
2006.04.24 11:00:00	6714	EURUSD	sell	out	0.01	1.23770	6714	-0.02	-0.06	6.70	373 780.81	Fxunion.com0.01
2006.04.24 11:00:00	6715	EURJPY	buy	out	0.01	142.490	6715	-0.02	-0.09	23.37	373 804.07	Fxunion.com0.01
2006.04.24 11:00:59	6716	EURUSD	sell	in	0.01	1.23790	6716	-0.02	0.00	0.00	373 804.05	Fxunion.com0.01
2006.04.24 11:00:59	6717	EURJPY	buy	in	0.01	142.550	6717	-0.02	0.00	0.00	373 804.03	Fxunion.com0.01
2006.04.24 18:00:00	6718	EURJPY	buy	in	0.02	142.230	6718	-0.04	0.00	0.00	373 803.99	Fxunion.com0.02
2006.04.24 20:00:00	6719	EURJPY	buy	in	0.03	141.980	6719	-0.06	0.00	0.00	373 803.93	Fxunion.com0.03
2006.04.24 23:00:20	6720	EURUSD	sell	in	0.02	1.23850	6720	-0.04	0.00	0.00	373 803.89	Fxunion.com0.02
2006.04.25 05:00:00	6721	EURJPY	buy	in	0.04	141.720	6721	-0.08	0.00	0.00	373 803.81	Fxunion.com0.04
2006.04.25 12:00:20	6722	EURUSD	sell	in	0.03	1.23860	6722	-0.06	0.00	0.00	373 803.75	Fxunion.com0.03
2006.04.25 17:00:20	6723	EURUSD	sell	in	0.04	1.24050	6723	-0.08	0.00	0.00	373 803.67	Fxunion.com0.04
2006.04.26 20:00:20	6724	EURUSD	sell	in	0.05	1.24380	6724	-0.10	0.00	0.00	373 803.57	Fxunion.com0.05
2006.04.28 10:00:20	6725	EURUSD	sell	in	0.07	1.25420	6725	-0.14	0.00	0.00	373 803.43	Fxunion.com0.07
2006.04.28 13:00:20	6726	EURUSD	sell	in	0.09	1.25490	6726	-0.18	0.00	0.00	373 803.25	Fxunion.com0.09
2006.04.28 16:00:00	6727	EURUSD	buy	in	0.13	1.25690	6727	-0.26	0.00	0.00	373 802.99	Fxunion.com0.13
2006.04.28 20:00:00	6728	EURUSD	sell	out	0.13	1.26250	6728	-0.26	0.00	72.80	373 875.53	Fxunion.com0.13
2006.04.28 20:00:30	6729	EURUSD	sell	in	0.13	1.26260	6729	-0.26	0.00	0.00	373 875.27	Fxunion.com0.13
2006.05.01 15:00:00	6730	EURUSD	buy	in	0.18	1.26690	6730	-0.36	0.00	0.00	373 874.91	Fxunion.com0.18
2006.05.01 15:39:40	6731	EURJPY	sell	out	0.04	142.490	6731	-0.08	-0.77	27.40	373 901.46	Fxunion.com0.04
2006.05.01 15:39:40	6732	EURJPY	sell	out	0.03	142.490	6732	-0.06	-0.66	13.61	373 914.35	Fxunion.com0.03
2006.05.01 15:39:40	6733	EURJPY	sell	out	0.02	142.490	6733	-0.04	-0.43	4.63	373 918.51	Fxunion.com0.02
2006.05.01 15:39:40	6734	EURJPY	sell	out	0.01	142.490	6734	-0.02	-0.21	-0.53	373 917.75	Fxunion.com0.01
2006.05.01 17:00:00	6735	EURUSD	sell	out	0.04	1.26130	6735	-0.08	0.00	-22.40	373 895.27	Fxunion.com0.04
2006.05.01 17:00:20	6736	EURUSD	sell	in	0.16	1.26120	6736	-0.32	0.00	0.00	373 894.95	Fxunion.com0.16
2006.05.02 10:40:40	6737	EURUSD	buy	out	0.16	1.26190	6737	-0.32	0.08	-11.20	373 883.51	Fxunion.com0.16
2006.05.02 10:40:40	6738	EURUSD	buy	out	0.13	1.26190	6738	-0.26	0.14	9.10	373 892.49	Fxunion.com0.13
2006.05.02 10:40:40	6739	EURUSD	buy	out	0.06	1.26190	6739	-0.12	0.07	-42.00	373 850.44	Fxunion.com0.06
2006.05.04 12:00:20	6740	EURUSD	buy	in	0.16	1.25960	6740	-0.32	0.00	0.00	373 850.12	Fxunion.com0.16
2006.05.04 18:00:00	6741	EURJPY	sell	in	0.01	143.900	6741	-0.02	0.00	0.00	373 850.10	Fxunion.com0.01
2006.05.04 19:00:00	6742	EURUSD	sell	out	0.16	1.26840	6742	-0.32	0.00	140.80	373 990.58	Fxunion.com0.16
2006.05.04 19:00:00	6743	EURUSD	sell	out	0.14	1.26840	6743	-0.28	-4.34	21.00	374 006.96	Fxunion.com0.14
2006.05.04 19:00:20	6744	EURUSD	sell	in	0.10	1.26840	6744	-0.20	0.00	0.00	374 006.76	Fxunion.com0.10
2006.05.04 21:00:00	6745	EURUSD	buy	in	0.14	1.27150	6745	-0.28	0.00	0.00	374 006.48	Fxunion.com0.14
2006.05.04 22:00:00	6746	EURUSD	sell	out	0.14	1.27080	6746	-0.28	0.00	-9.80	373 996.40	Fxunion.com0.14
2006.05.04 22:00:20	6747	EURUSD	sell	in	0.14	1.27090	6747	-0.28	0.00	0.00	373 996.12	Fxunion.com0.14
2006.05.04 22:00:20	6748	EURJPY	sell	in	0.02	144.360	6748	-0.04	0.00	0.00	373 996.08	Fxunion.com0.02
2006.05.05 15:00:00	6749	EURUSD	buy	in	0.20	1.27480	6749	-0.40	0.00	0.00	373 995.68	Fxunion.com0.20
2006.05.08 12:00:00	6750	EURJPY	buy	out	0.02	142.040	6750	-0.04	-0.08	41.75	374 037.31	Fxunion.com0.02
2006.05.08 12:00:00	6751	EURJPY	buy	out	0.01	142.040	6751	-0.02	-0.04	16.74	374 053.99	Fxunion.com0.01
2006.05.08 12:00:30	6752	EURJPY	buy	in	0.01	142.040	6752	-0.02	0.00	0.00	374 053.97	Fxunion.com0.01
2006.05.09 04:00:00	6753	EURJPY	buy	in	0.02	141.700	6753	-0.04	0.00	0.00	374 053.93	Fxunion.com0.02
2006.05.09 11:00:00	6754	EURUSD	buy	out	0.14	1.26980	6754	-0.28	0.21	15.40	374 069.26	Fxunion.com0.14
2006.05.09 11:00:00	6755	EURUSD	buy	out	0.10	1.26980	6755	-0.20	0.15	-14.00	374 055.21	Fxunion.com0.10
2006.05.09 11:00:00	6756	EURUSD	buy	out	0.07	1.26980	6756	-0.14	0.35	-109.20	373 946.22	Fxunion.com0.07
2006.05.09 11:00:00	6757	EURUSD	buy	out	0.01	1.26980	6757	-0.02	0.07	-26.00	373 920.27	Fxunion.com0.01
2006.05.09 11:00:00	6758	EURUSD	buy	out	0.01	1.26980	6758	-0.02	0.05	-14.90	373 905.40	Fxunion.com0.01
2006.05.09 11:00:20	6759	EURUSD	buy	in	0.23	1.26980	6759	-0.46	0.00	0.00	373 904.94	Fxunion.com0.23
2006.05.10 10:00:00	6760	EURUSD	sell	out	0.23	1.27910	6760	-0.46	-1.43	213.90	374 116.95	Fxunion.com0.23
2006.05.10 10:00:00	6761	EURUSD	sell	out	0.20	1.27910	6761	-0.40	-3.72	86.00	374 198.83	Fxunion.com0.20
2006.05.10 10:00:20	6762	EURUSD	sell	in	0.07	1.27890	6762	-0.14	0.00	0.00	374 198.69	Fxunion.com0.07
2006.05.10 21:00:00	6763	EURUSD	buy	in	0.10	1.28120	6763	-0.20	0.00	0.00	374 198.49	Fxunion.com0.10
2006.05.10 22:00:00	6764	EURUSD	sell	out	0.10	1.28110	6764	-0.20	0.00	-1.00	374 197.29	Fxunion.com0.10
2006.05.10 22:00:00	6765	EURJPY	buy	in	0.03	141.140	6765	-0.06	0.00	0.00	374 197.23	Fxunion.com0.03
2006.05.10 22:00:20	6766	EURUSD	sell	in	0.10	1.28030	6766	-0.20	0.00	0.00	374 197.03	Fxunion.com0.10
2006.05.11 11:00:00	6767	EURUSD	buy	out	0.10	1.27090	6767	-0.20	0.15	94.00	374 290.98	Fxunion.com0.10
2006.05.11 11:00:00	6768	EURUSD	buy	out	0.07	1.27090	6768	-0.14	0.11	56.00	374 346.95	Fxunion.com0.07
2006.05.11 11:00:00	6769	EURUSD	buy	out	0.04	1.27090	6769	-0.08	0.36	-121.60	374 225.63	Fxunion.com0.04
2006.05.11 11:00:00	6770	EURUSD	buy	out	0.04	1.27090	6770	-0.08	0.38	-108.40	374 117.53	Fxunion.com0.04
2006.05.11 11:00:00	6771	EURUSD	buy	out	0.03	1.27090	6771	-0.06	0.33	-96.90	374 020.90	Fxunion.com0.03
2006.05.11 11:00:00	6772	EURUSD	buy	out	0.02	1.27090	6772	-0.04	0.19	-64.80	373 956.25	Fxunion.com0.02
2006.05.11 11:00:00	6773	EURUSD	buy	out	0.02	1.27090	6773	-0.04	0.15	-32.00	373 924.36	Fxunion.com0.02
2006.05.11 11:00:20	6774	EURUSD	buy	in	0.01	1.27080	6774	-0.02	0.00	0.00	373 924.34	Fxunion.com0.01
2006.05.11 20:00:00	6775	EURUSD	sell	out	0.01	1.28540	6775	-0.02	0.00	14.60	373 938.92	Fxunion.com0.01
2006.05.11 20:00:20	6776	EURUSD	sell	in	0.02	1.28540	6776	-0.04	0.00	0.00	373 938.88	Fxunion.com0.02
2006.05.12 11:00:20	6777	EURUSD	sell	in	0.03	1.28960	6777	-0.06	0.00	0.00	373 938.82	Fxunion.com0.03
2006.05.12 13:00:20	6778	EURUSD	sell	in	0.04	1.29210	6778	-0.08	0.00	0.00	373 938.74	Fxunion.com0.04
2006.05.15 02:00:20	6779	EURUSD	sell	in	0.05	1.29450	6779	-0.10	0.00	0.00	373 938.64	Fxunion.com0.05
2006.05.15 15:00:00	6780	EURUSD	buy	out	0.05	1.28470	6780	-0.10	0.00	49.00	373 987.54	Fxunion.com0.05
2006.05.15 15:00:00	6781	EURUSD	buy	out	0.04	1.28470	6781	-0.08	0.02	29.60	374 017.08	Fxunion.com0.04
2006.05.15 15:00:00	6782	EURUSD	buy	out	0.03	1.28470	6782	-0.06	0.02	14.70	374 031.74	Fxunion.com0.03
2006.05.15 15:00:00	6783	EURUSD	buy	out	0.02	1.28470	6783	-0.04	0.02	1.40	374 033.12	Fxunion.com0.02
2006.05.15 15:00:00	6784	EURUSD	buy	out	0.01	1.28470	6784	-0.02	0.18	-46.80	373 986.48	Fxunion.com0.01
2006.05.15 15:00:20	6785	EURUSD	buy	in	0.01	1.28440	6785	-0.02	0.00	0.00	373 986.46	Fxunion.com0.01
2006.05.15 20:00:00	6786	EURUSD	buy	in	0.02	1.28160	6786	-0.04	0.00	0.00	373 986.42	Fxunion.com0.02
2006.05.16 00:00:00	6787	EURUSD	buy	in	0.03	1.28000	6787	-0.06	0.00	0.00	373 986.36	Fxunion.com0.03
2006.05.16 09:00:00	6788	EURJPY	buy	in	0.04	141.170	6788	-0.08	0.00	0.00	373 986.28	Fxunion.com0.04
2006.05.17 04:00:00	6789	EURJPY	buy	in	0.05	140.790	6789	-0.10	0.00	0.00	373 986.18	Fxunion.com0.05
2006.05.17 07:00:00	6790	EURUSD	sell	out	0.03	1.28690	6790	-0.06	-0.19	20.70	374 006.63	Fxunion.com0.03
2006.05.17 07:00:00	6791	EURUSD	sell	out	0.02	1.28690	6791	-0.04	-0.24	10.60	374 016.95	Fxunion.com0.02
2006.05.17 07:00:00	6792	EURUSD	sell	out	0.01	1.28690	6792	-0.02	-0.12	2.50	374 019.31	Fxunion.com0.01
2006.05.17 13:00:00	6793	EURUSD	sell	in	0.01	1.28900	6793	-0.02	0.00	0.00	374 019.29	Fxunion.com0.01
2006.05.17 18:00:00	6794	EURJPY	buy	in	0.07	140.710	6794	-0.14	0.00	0.00	374 019.15	Fxunion.com0.07
2006.05.17 22:00:00	6795	EURUSD	buy	out	0.01	1.27520	6795	-0.02	0.00	13.80	374 032.93	Fxunion.com0.01
2006.05.17 22:00:20	6796	EURUSD	buy	in	0.01	1.27520	6796	-0.02	0.00	0.00	374 032.91	Fxunion.com0.01
2006.05.19 09:11:00	6797	EURUSD	sell	out	0.01	1.28050	6797	-0.02	-0.25	5.30	374 037.94	Fxunion.com0.01
2006.05.19 19:00:00	6798	EURUSD	buy	in	0.01	1.27580	6798	-0.02	0.00	0.00	374 037.92	Fxunion.com0.01
2006.05.22 07:00:00	6799	EURJPY	sell	out	0.07	142.800	6799	-0.14	-1.14	130.52	374 167.16	Fxunion.com0.07
2006.05.22 07:00:00	6800	EURJPY	sell	out	0.05	142.800	6800	-0.10	-0.81	89.66	374 255.91	Fxunion.com0.05
2006.05.22 07:00:00	6801	EURJPY	sell	out	0.04	142.800	6801	-0.08	-0.78	58.17	374 313.22	Fxunion.com0.04
2006.05.22 07:00:00	6802	EURJPY	sell	out	0.03	142.800	6802	-0.06	-1.18	44.43	374 356.41	Fxunion.com0.03
2006.05.22 07:00:00	6803	EURJPY	sell	out	0.02	142.800	6803	-0.04	-0.83	19.63	374 375.17	Fxunion.com0.02
2006.05.22 07:00:00	6804	EURJPY	sell	out	0.01	142.800	6804	-0.02	-0.44	6.78	374 381.49	Fxunion.com0.01
2006.05.22 07:00:20	6805	EURJPY	sell	in	0.01	142.790	6805	-0.02	0.00	0.00	374 381.47	Fxunion.com0.01
2006.05.22 10:00:00	6806	EURUSD	buy	in	0.02	1.27430	6806	-0.04	0.00	0.00	374 381.43	Fxunion.com0.02
2006.05.22 12:00:20	6807	EURJPY	sell	in	0.02	143.370	6807	-0.04	0.00	0.00	374 381.39	Fxunion.com0.02
2006.05.22 22:00:00	6808	EURUSD	sell	out	0.02	1.28690	6808	-0.04	0.00	25.20	374 406.55	Fxunion.com0.02
2006.05.22 22:00:00	6809	EURUSD	sell	out	0.01	1.28690	6809	-0.02	-0.06	11.10	374 417.57	Fxunion.com0.01
2006.05.22 22:00:30	6810	EURUSD	sell	in	0.01	1.28670	6810	-0.02	0.00	0.00	374 417.55	Fxunion.com0.01
2006.05.24 09:00:20	6811	EURJPY	sell	in	0.03	143.770	6811	-0.06	0.00	0.00	374 417.49	Fxunion.com0.03
2006.05.24 09:00:40	6812	EURUSD	buy	out	0.01	1.28250	6812	-0.02	0.02	4.20	374 421.69	Fxunion.com0.01
2006.05.24 16:00:00	6813	EURUSD	sell	in	0.01	1.28360	6813	-0.02	0.00	0.00	374 421.67	Fxunion.com0.01
2006.05.24 18:00:20	6814	EURJPY	sell	in	0.04	143.770	6814	-0.08	0.00	0.00	374 421.59	Fxunion.com0.04
2006.05.24 19:00:00	6815	EURUSD	buy	out	0.01	1.27560	6815	-0.02	0.00	8.00	374 429.57	Fxunion.com0.01
2006.05.24 19:00:20	6816	EURUSD	buy	in	0.01	1.27560	6816	-0.02	0.00	0.00	374 429.55	Fxunion.com0.01
2006.05.26 15:31:40	6817	EURUSD	sell	out	0.01	1.27660	6817	-0.02	-0.25	1.00	374 430.28	Fxunion.com0.01
2006.05.26 18:00:00	6818	EURUSD	buy	in	0.01	1.27390	6818	-0.02	0.00	0.00	374 430.26	Fxunion.com0.01
2006.05.30 11:00:00	6819	EURUSD	sell	out	0.01	1.28450	6819	-0.02	-0.12	10.60	374 440.72	Fxunion.com0.01
2006.05.30 11:00:20	6820	EURUSD	sell	in	0.01	1.28450	6820	-0.02	0.00	0.00	374 440.70	Fxunion.com0.01
2006.05.30 17:00:20	6821	EURJPY	sell	in	0.05	144.220	6821	-0.10	0.00	0.00	374 440.60	Fxunion.com0.05
2006.05.30 18:01:00	6822	EURUSD	sell	in	0.02	1.28680	6822	-0.04	0.00	0.00	374 440.56	Fxunion.com0.02
2006.05.31 04:00:20	6823	EURJPY	sell	in	0.07	144.310	6823	-0.14	0.00	0.00	374 440.42	Fxunion.com0.07
2006.06.01 07:00:30	6824	EURUSD	buy	out	0.02	1.27780	6824	-0.04	0.04	18.00	374 458.42	Fxunion.com0.02
2006.06.01 07:00:30	6825	EURUSD	buy	out	0.01	1.27780	6825	-0.02	0.03	6.70	374 465.13	Fxunion.com0.01
2006.06.01 07:01:00	6826	EURUSD	buy	in	0.01	1.27770	6826	-0.02	0.00	0.00	374 465.11	Fxunion.com0.01
2006.06.01 16:00:00	6827	EURUSD	buy	in	0.02	1.27370	6827	-0.04	0.00	0.00	374 465.07	Fxunion.com0.02
2006.06.05 05:00:00	6828	EURUSD	sell	out	0.02	1.29310	6828	-0.04	-0.24	38.80	374 503.59	Fxunion.com0.02
2006.06.05 05:00:00	6829	EURUSD	sell	out	0.01	1.29310	6829	-0.02	-0.12	15.40	374 518.85	Fxunion.com0.01
2006.06.05 05:00:20	6830	EURUSD	sell	in	0.01	1.29310	6830	-0.02	0.00	0.00	374 518.83	Fxunion.com0.01
2006.06.05 08:00:20	6831	EURUSD	sell	in	0.02	1.29460	6831	-0.04	0.00	0.00	374 518.79	Fxunion.com0.02
2006.06.06 09:02:40	6832	EURUSD	buy	out	0.02	1.29350	6832	-0.04	0.01	2.20	374 520.96	Fxunion.com0.02
2006.06.06 09:02:40	6833	EURUSD	buy	out	0.01	1.29350	6833	-0.02	0.01	-0.40	374 520.55	Fxunion.com0.01
2006.06.06 18:00:00	6834	EURUSD	buy	in	0.01	1.28260	6834	-0.02	0.00	0.00	374 520.53	Fxunion.com0.01
2006.06.06 18:00:20	6835	EURJPY	sell	in	0.09	145.290	6835	-0.18	0.00	0.00	374 520.35	Fxunion.com0.09
2006.06.07 10:00:30	6836	EURUSD	buy	in	0.02	1.28180	6836	-0.04	0.00	0.00	374 520.31	Fxunion.com0.02
2006.06.07 15:00:30	6837	EURUSD	buy	in	0.03	1.27980	6837	-0.06	0.00	0.00	374 520.25	Fxunion.com0.03
2006.06.07 17:00:00	6838	EURUSD	buy	in	0.04	1.27780	6838	-0.08	0.00	0.00	374 520.17	Fxunion.com0.04
2006.06.08 11:01:30	6839	EURUSD	buy	in	0.05	1.27740	6839	-0.10	0.00	0.00	374 520.07	Fxunion.com0.05
2006.06.09 10:00:00	6840	EURUSD	buy	in	0.07	1.26540	6840	-0.14	0.00	0.00	374 519.93	Fxunion.com0.07
2006.06.12 16:00:00	6841	EURUSD	buy	in	0.09	1.26010	6841	-0.18	0.00	0.00	374 519.75	Fxunion.com0.09
2006.06.12 17:00:00	6842	EURUSD	sell	in	0.13	1.25830	6842	-0.26	0.00	0.00	374 519.49	Fxunion.com0.13
2006.06.12 20:00:00	6843	EURJPY	buy	out	0.09	143.900	6843	-0.18	-0.96	109.53	374 627.88	Fxunion.com0.09
2006.06.12 20:00:00	6844	EURJPY	buy	out	0.07	143.900	6844	-0.14	-1.46	25.13	374 651.41	Fxunion.com0.07
2006.06.12 20:00:00	6845	EURJPY	buy	out	0.05	143.900	6845	-0.10	-1.16	14.01	374 664.16	Fxunion.com0.05
2006.06.12 20:00:00	6846	EURJPY	buy	out	0.04	143.900	6846	-0.08	-1.33	-4.55	374 658.20	Fxunion.com0.04
2006.06.12 20:00:00	6847	EURJPY	buy	out	0.03	143.900	6847	-0.06	-0.98	-3.41	374 653.75	Fxunion.com0.03
2006.06.12 20:00:00	6848	EURJPY	buy	out	0.02	143.900	6848	-0.04	-0.81	-9.28	374 643.62	Fxunion.com0.02
2006.06.12 20:00:00	6849	EURJPY	buy	out	0.01	143.900	6849	-0.02	-0.39	-9.72	374 633.49	Fxunion.com0.01
2006.06.12 20:00:30	6850	EURJPY	buy	in	0.01	143.910	6850	-0.02	0.00	0.00	374 633.47	Fxunion.com0.01
2006.06.13 11:00:20	6851	EURUSD	buy	in	0.15	1.25850	6851	-0.30	0.00	0.00	374 633.17	Fxunion.com0.15
2006.06.13 21:00:00	6852	EURUSD	buy	out	0.13	1.25430	6852	-0.26	0.07	52.00	374 684.98	Fxunion.com0.13
2006.06.13 21:00:20	6853	EURUSD	buy	in	0.19	1.25430	6853	-0.38	0.00	0.00	374 684.60	Fxunion.com0.19
2006.06.14 17:00:00	6854	EURUSD	sell	out	0.19	1.26150	6854	-0.38	-1.18	136.80	374 819.84	Fxunion.com0.19
2006.06.14 17:00:00	6855	EURUSD	sell	out	0.15	1.26150	6855	-0.30	-0.93	45.00	374 863.61	Fxunion.com0.15
2006.06.14 17:00:00	6856	EURUSD	sell	out	0.09	1.26150	6856	-0.18	-1.12	12.60	374 874.91	Fxunion.com0.09
2006.06.14 17:00:00	6857	EURUSD	sell	out	0.07	1.26150	6857	-0.14	-1.29	-27.30	374 846.18	Fxunion.com0.07
2006.06.14 17:00:00	6858	EURUSD	sell	out	0.05	1.26150	6858	-0.10	-1.24	-79.50	374 765.34	Fxunion.com0.05
2006.06.14 17:00:00	6859	EURUSD	sell	out	0.04	1.26150	6859	-0.08	-1.74	-65.20	374 698.32	Fxunion.com0.04
2006.06.14 17:00:00	6860	EURUSD	sell	out	0.03	1.26150	6860	-0.06	-1.32	-54.90	374 642.04	Fxunion.com0.03
2006.06.15 17:00:20	6861	EURUSD	sell	in	0.01	1.26210	6861	-0.02	0.00	0.00	374 642.02	Fxunion.com0.01
2006.06.16 12:00:20	6862	EURUSD	sell	in	0.02	1.26570	6862	-0.04	0.00	0.00	374 641.98	Fxunion.com0.02
2006.06.19 05:00:00	6863	EURUSD	buy	out	0.02	1.25840	6863	-0.04	0.01	14.60	374 656.55	Fxunion.com0.02
2006.06.19 05:00:00	6864	EURUSD	buy	out	0.01	1.25840	6864	-0.02	0.02	3.70	374 660.25	Fxunion.com0.01
2006.06.19 19:00:00	6865	EURUSD	buy	in	0.03	1.25750	6865	-0.06	0.00	0.00	374 660.19	Fxunion.com0.03
2006.06.20 08:03:40	6866	EURJPY	sell	out	0.01	144.650	6866	-0.02	-0.24	6.43	374 666.36	Fxunion.com0.01
2006.06.20 14:00:00	6867	EURUSD	buy	in	0.04	1.25620	6867	-0.08	0.00	0.00	374 666.28	Fxunion.com0.04
2006.06.21 07:00:00	6868	EURUSD	sell	out	0.04	1.26270	6868	-0.08	-0.25	26.00	374 691.95	Fxunion.com0.04
2006.06.21 07:00:00	6869	EURUSD	sell	out	0.03	1.26270	6869	-0.06	-0.38	15.60	374 707.11	Fxunion.com0.03
2006.06.21 07:00:00	6870	EURUSD	sell	out	0.02	1.26270	6870	-0.04	-1.70	-38.20	374 667.17	Fxunion.com0.02
2006.06.21 07:00:00	6871	EURUSD	sell	out	0.01	1.26270	6871	-0.02	-0.92	-19.90	374 646.33	Fxunion.com0.01
2006.06.21 07:00:30	6872	EURUSD	sell	in	0.01	1.26260	6872	-0.02	0.00	0.00	374 646.31	Fxunion.com0.01
2006.06.21 17:00:20	6873	EURUSD	sell	in	0.02	1.26410	6873	-0.04	0.00	0.00	374 646.27	Fxunion.com0.02
2006.06.21 21:00:20	6874	EURUSD	sell	in	0.03	1.26600	6874	-0.06	0.00	0.00	374 646.21	Fxunion.com0.03
2006.06.22 08:01:20	6875	EURUSD	sell	in	0.04	1.26620	6875	-0.08	0.00	0.00	374 646.13	Fxunion.com0.04
2006.06.22 18:00:00	6876	EURUSD	buy	out	0.04	1.25830	6876	-0.08	0.00	31.60	374 677.65	Fxunion.com0.04
2006.06.22 18:00:00	6877	EURUSD	buy	out	0.03	1.25830	6877	-0.06	0.05	23.10	374 700.74	Fxunion.com0.03
2006.06.22 18:00:00	6878	EURUSD	buy	out	0.02	1.25830	6878	-0.04	0.03	11.60	374 712.33	Fxunion.com0.02
2006.06.22 18:00:00	6879	EURUSD	buy	out	0.01	1.25830	6879	-0.02	0.02	4.30	374 716.63	Fxunion.com0.01
2006.06.22 18:00:30	6880	EURUSD	buy	in	0.01	1.25840	6880	-0.02	0.00	0.00	374 716.61	Fxunion.com0.01
2006.06.22 20:00:00	6881	EURJPY	sell	in	0.01	146.160	6881	-0.02	0.00	0.00	374 716.59	Fxunion.com0.01
2006.06.23 16:00:00	6882	EURUSD	buy	in	0.02	1.25170	6882	-0.04	0.00	0.00	374 716.55	Fxunion.com0.02
2006.06.26 21:00:00	6883	EURUSD	sell	out	0.02	1.25780	6883	-0.04	-0.12	12.20	374 728.59	Fxunion.com0.02
2006.06.26 21:00:00	6884	EURUSD	sell	out	0.01	1.25780	6884	-0.02	-0.12	-0.60	374 727.85	Fxunion.com0.01
2006.06.26 21:00:30	6885	EURUSD	sell	in	0.01	1.25770	6885	-0.02	0.00	0.00	374 727.83	Fxunion.com0.01
2006.06.27 05:02:00	6886	EURUSD	sell	in	0.02	1.26070	6886	-0.04	0.00	0.00	374 727.79	Fxunion.com0.02
2006.06.27 12:01:00	6887	EURJPY	sell	in	0.02	146.420	6887	-0.04	0.00	0.00	374 727.75	Fxunion.com0.02
2006.06.27 14:00:20	6888	EURJPY	sell	in	0.03	146.400	6888	-0.06	0.00	0.00	374 727.69	Fxunion.com0.03
2006.06.28 16:00:00	6889	EURUSD	buy	out	0.02	1.25570	6889	-0.04	0.01	10.00	374 737.66	Fxunion.com0.02
2006.06.28 16:00:00	6890	EURUSD	buy	out	0.01	1.25570	6890	-0.02	0.02	2.00	374 739.66	Fxunion.com0.01
2006.06.28 18:00:00	6891	EURUSD	buy	in	0.01	1.25320	6891	-0.02	0.00	0.00	374 739.64	Fxunion.com0.01
2006.06.30 01:00:00	6892	EURUSD	sell	out	0.01	1.26610	6892	-0.02	-0.25	12.90	374 752.27	Fxunion.com0.01
2006.06.30 01:00:20	6893	EURUSD	sell	in	0.01	1.26620	6893	-0.02	0.00	0.00	374 752.25	Fxunion.com0.01
2006.06.30 05:00:59	6894	EURUSD	sell	in	0.02	1.26940	6894	-0.04	0.00	0.00	374 752.21	Fxunion.com0.02
2006.06.30 07:00:20	6895	EURUSD	sell	in	0.03	1.27130	6895	-0.06	0.00	0.00	374 752.15	Fxunion.com0.03
2006.06.30 18:00:20	6896	EURUSD	sell	in	0.04	1.27770	6896	-0.08	0.00	0.00	374 752.07	Fxunion.com0.04
2006.07.03 01:02:00	6897	EURUSD	sell	in	0.05	1.27860	6897	-0.10	0.00	0.00	374 751.97	Fxunion.com0.05
2006.07.03 18:00:20	6898	EURUSD	sell	in	0.07	1.27930	6898	-0.14	0.00	0.00	374 751.83	Fxunion.com0.07
2006.07.05 11:00:00	6899	EURUSD	buy	out	0.07	1.27590	6899	-0.14	0.08	23.80	374 775.57	Fxunion.com0.07
2006.07.05 11:00:00	6900	EURUSD	buy	out	0.05	1.27590	6900	-0.10	0.06	13.50	374 789.03	Fxunion.com0.05
2006.07.05 11:00:00	6901	EURUSD	buy	out	0.04	1.27590	6901	-0.08	0.06	7.20	374 796.21	Fxunion.com0.04
2006.07.05 11:00:00	6902	EURUSD	buy	out	0.03	1.27590	6902	-0.06	0.06	-13.80	374 782.41	Fxunion.com0.03
2006.07.05 11:00:00	6903	EURUSD	buy	out	0.02	1.27590	6903	-0.04	0.03	-13.00	374 769.40	Fxunion.com0.02
2006.07.05 11:00:00	6904	EURUSD	buy	out	0.01	1.27590	6904	-0.02	0.03	-9.70	374 759.71	Fxunion.com0.01
2006.07.05 11:00:20	6905	EURUSD	buy	in	0.01	1.27600	6905	-0.02	0.00	0.00	374 759.69	Fxunion.com0.01
2006.07.05 18:00:00	6906	EURUSD	buy	in	0.02	1.27270	6906	-0.04	0.00	0.00	374 759.65	Fxunion.com0.02
2006.07.06 16:00:20	6907	EURJPY	sell	in	0.04	146.830	6907	-0.08	0.00	0.00	374 759.57	Fxunion.com0.04
2006.07.07 13:00:00	6908	EURUSD	sell	out	0.02	1.27740	6908	-0.04	-0.49	9.40	374 768.44	Fxunion.com0.02
2006.07.07 13:00:00	6909	EURUSD	sell	out	0.01	1.27740	6909	-0.02	-0.25	1.40	374 769.57	Fxunion.com0.01
2006.07.07 16:00:00	6910	EURUSD	sell	in	0.01	1.28220	6910	-0.02	0.00	0.00	374 769.55	Fxunion.com0.01
2006.07.10 11:00:30	6911	EURJPY	buy	out	0.04	145.460	6911	-0.08	-0.14	48.26	374 817.59	Fxunion.com0.04
2006.07.10 11:00:30	6912	EURJPY	buy	out	0.03	145.460	6912	-0.06	-0.65	24.83	374 841.71	Fxunion.com0.03
2006.07.10 11:00:30	6913	EURJPY	buy	out	0.02	145.460	6913	-0.04	-0.42	16.91	374 858.16	Fxunion.com0.02
2006.07.10 11:00:30	6914	EURJPY	buy	out	0.01	145.460	6914	-0.02	-0.30	6.16	374 864.00	Fxunion.com0.01
2006.07.10 11:01:00	6915	EURJPY	buy	in	0.01	145.460	6915	-0.02	0.00	0.00	374 863.98	Fxunion.com0.01
2006.07.10 16:00:00	6916	EURJPY	buy	in	0.02	145.280	6916	-0.04	0.00	0.00	374 863.94	Fxunion.com0.02
2006.07.10 18:00:30	6917	EURUSD	buy	out	0.01	1.27510	6917	-0.02	0.01	7.10	374 871.03	Fxunion.com0.01
2006.07.10 18:01:00	6918	EURUSD	buy	in	0.01	1.27500	6918	-0.02	0.00	0.00	374 871.01	Fxunion.com0.01
2006.07.11 10:00:00	6919	EURUSD	buy	in	0.02	1.27400	6919	-0.04	0.00	0.00	374 870.97	Fxunion.com0.02
2006.07.12 10:00:00	6920	EURUSD	sell	out	0.02	1.27510	6920	-0.04	-0.12	2.20	374 873.01	Fxunion.com0.02
2006.07.12 10:00:00	6921	EURUSD	sell	out	0.01	1.27510	6921	-0.02	-0.12	0.10	374 872.97	Fxunion.com0.01
2006.07.12 16:00:00	6922	EURUSD	buy	in	0.01	1.27010	6922	-0.02	0.00	0.00	374 872.95	Fxunion.com0.01
2006.07.13 19:00:00	6923	EURUSD	buy	in	0.02	1.26820	6923	-0.04	0.00	0.00	374 872.91	Fxunion.com0.02
2006.07.14 11:00:00	6924	EURUSD	buy	in	0.03	1.26800	6924	-0.06	0.00	0.00	374 872.85	Fxunion.com0.03
2006.07.17 07:01:30	6925	EURUSD	buy	in	0.04	1.26250	6925	-0.08	0.00	0.00	374 872.77	Fxunion.com0.04
2006.07.17 14:00:00	6926	EURUSD	buy	in	0.05	1.25380	6926	-0.10	0.00	0.00	374 872.67	Fxunion.com0.05
2006.07.17 18:00:00	6927	EURUSD	buy	in	0.07	1.25300	6927	-0.14	0.00	0.00	374 872.53	Fxunion.com0.07
2006.07.18 18:00:00	6928	EURUSD	buy	in	0.09	1.25010	6928	-0.18	0.00	0.00	374 872.35	Fxunion.com0.09
2006.07.19 03:00:30	6929	EURUSD	sell	in	0.13	1.24810	6929	-0.26	0.00	0.00	374 872.09	Fxunion.com0.13
2006.07.19 16:00:20	6930	EURUSD	buy	in	0.15	1.24850	6930	-0.30	0.00	0.00	374 871.79	Fxunion.com0.15
2006.07.19 18:00:00	6931	EURUSD	sell	out	0.15	1.25580	6931	-0.30	0.00	109.50	374 980.99	Fxunion.com0.15
2006.07.19 18:00:00	6932	EURUSD	sell	out	0.09	1.25580	6932	-0.18	-0.56	51.30	375 031.55	Fxunion.com0.09
2006.07.19 18:00:00	6933	EURUSD	sell	out	0.07	1.25580	6933	-0.14	-0.86	19.60	375 050.15	Fxunion.com0.07
2006.07.19 18:00:00	6934	EURUSD	sell	out	0.05	1.25580	6934	-0.10	-0.62	10.00	375 059.43	Fxunion.com0.05
2006.07.19 18:00:00	6935	EURUSD	sell	out	0.04	1.25580	6935	-0.08	-0.50	-26.80	375 032.05	Fxunion.com0.04
2006.07.19 18:00:00	6936	EURUSD	sell	out	0.03	1.25580	6936	-0.06	-0.57	-36.60	374 994.82	Fxunion.com0.03
2006.07.19 18:00:00	6937	EURUSD	sell	out	0.02	1.25580	6937	-0.04	-0.48	-24.80	374 969.50	Fxunion.com0.02
2006.07.19 18:00:00	6938	EURUSD	sell	out	0.01	1.25580	6938	-0.02	-0.43	-14.30	374 954.75	Fxunion.com0.01
2006.07.19 22:00:20	6939	EURUSD	sell	in	0.15	1.26020	6939	-0.30	0.00	0.00	374 954.45	Fxunion.com0.15
2006.07.20 05:00:30	6940	EURUSD	sell	in	0.17	1.26090	6940	-0.34	0.00	0.00	374 954.11	Fxunion.com0.17
2006.07.20 16:00:00	6941	EURJPY	sell	out	0.02	147.700	6941	-0.04	-0.74	41.39	374 994.72	Fxunion.com0.02
2006.07.20 16:00:00	6942	EURJPY	sell	out	0.01	147.700	6942	-0.02	-0.36	19.16	375 013.50	Fxunion.com0.01
2006.07.20 16:00:20	6943	EURUSD	sell	in	0.19	1.26360	6943	-0.38	0.00	0.00	375 013.12	Fxunion.com0.19
2006.07.20 16:00:20	6944	EURJPY	sell	in	0.01	147.710	6944	-0.02	0.00	0.00	375 013.10	Fxunion.com0.01
2006.07.20 18:00:20	6945	EURUSD	sell	in	0.26	1.26360	6945	-0.52	0.00	0.00	375 012.58	Fxunion.com0.26
2006.07.21 12:00:20	6946	EURUSD	sell	in	0.37	1.26670	6946	-0.74	0.00	0.00	375 011.84	Fxunion.com0.37
2006.07.21 14:00:20	6947	EURUSD	sell	in	0.51	1.26730	6947	-1.02	0.00	0.00	375 010.82	Fxunion.com0.51
2006.07.21 17:00:00	6948	EURUSD	buy	in	0.72	1.26870	6948	-1.44	0.00	0.00	375 009.38	Fxunion.com0.72
2006.07.21 19:01:00	6949	EURUSD	sell	out	0.64	1.26820	6949	-1.28	0.00	-32.00	374 976.10	Fxunion.com0.64
2006.07.21 19:01:20	6950	EURUSD	sell	in	0.72	1.26810	6950	-1.44	0.00	0.00	374 974.66	Fxunion.com0.72
2006.07.24 02:00:00	6951	EURUSD	sell	out	0.08	1.26970	6951	-0.16	-0.50	8.00	374 982.00	Fxunion.com0.08
2006.07.24 02:00:20	6952	EURUSD	sell	in	1.00	1.26970	6952	-2.00	0.00	0.00	374 980.00	Fxunion.com1.00
2006.07.24 12:00:00	6953	EURUSD	buy	out	1.00	1.26300	6953	-2.00	0.00	670.00	375 648.00	Fxunion.com1.00
2006.07.24 12:00:00	6954	EURUSD	buy	out	0.72	1.26300	6954	-1.44	0.36	367.20	376 014.12	Fxunion.com0.72
2006.07.24 12:00:00	6955	EURUSD	buy	out	0.51	1.26300	6955	-1.02	0.26	219.30	376 232.66	Fxunion.com0.51
2006.07.24 12:00:00	6956	EURUSD	buy	out	0.37	1.26300	6956	-0.74	0.19	136.90	376 369.01	Fxunion.com0.37
2006.07.24 12:00:00	6957	EURUSD	buy	out	0.26	1.26300	6957	-0.52	0.26	15.60	376 384.35	Fxunion.com0.26
2006.07.24 12:00:00	6958	EURUSD	buy	out	0.19	1.26300	6958	-0.38	0.20	11.40	376 395.57	Fxunion.com0.19
2006.07.24 12:00:00	6959	EURUSD	buy	out	0.17	1.26300	6959	-0.34	0.18	-35.70	376 359.71	Fxunion.com0.17
2006.07.24 12:00:00	6960	EURUSD	buy	out	0.15	1.26300	6960	-0.30	0.39	-42.00	376 317.80	Fxunion.com0.15
2006.07.24 12:00:00	6961	EURUSD	buy	out	0.13	1.26300	6961	-0.26	0.34	-193.70	376 124.18	Fxunion.com0.13
2006.07.25 20:00:00	6962	EURUSD	buy	in	0.01	1.25730	6962	-0.02	0.00	0.00	376 124.16	Fxunion.com0.01
2006.07.26 10:00:00	6963	EURUSD	buy	in	0.02	1.25720	6963	-0.04	0.00	0.00	376 124.12	Fxunion.com0.02
2006.07.27 01:00:00	6964	EURUSD	sell	out	0.02	1.27120	6964	-0.04	-0.37	28.00	376 151.71	Fxunion.com0.02
2006.07.27 01:00:00	6965	EURUSD	sell	out	0.01	1.27120	6965	-0.02	-0.25	13.90	376 165.34	Fxunion.com0.01
2006.07.27 01:00:20	6966	EURUSD	sell	in	0.01	1.27120	6966	-0.02	0.00	0.00	376 165.32	Fxunion.com0.01
2006.07.27 09:00:20	6967	EURUSD	sell	in	0.02	1.27280	6967	-0.04	0.00	0.00	376 165.28	Fxunion.com0.02
2006.07.27 11:00:20	6968	EURUSD	sell	in	0.03	1.27280	6968	-0.06	0.00	0.00	376 165.22	Fxunion.com0.03
2006.07.27 14:00:20	6969	EURUSD	sell	in	0.04	1.27420	6969	-0.08	0.00	0.00	376 165.14	Fxunion.com0.04
2006.07.28 14:33:40	6970	EURUSD	buy	out	0.04	1.27300	6970	-0.08	0.02	4.80	376 169.88	Fxunion.com0.04
2006.07.28 14:33:40	6971	EURUSD	buy	out	0.03	1.27300	6971	-0.06	0.02	-0.60	376 169.24	Fxunion.com0.03
2006.07.28 14:33:40	6972	EURUSD	buy	out	0.02	1.27300	6972	-0.04	0.01	-0.40	376 168.81	Fxunion.com0.02
2006.07.28 14:33:40	6973	EURUSD	buy	out	0.01	1.27300	6973	-0.02	0.01	-1.80	376 167.00	Fxunion.com0.01
2006.07.28 19:00:00	6974	EURJPY	buy	out	0.01	146.340	6974	-0.02	-0.15	11.94	376 178.77	Fxunion.com0.01
2006.07.28 19:00:20	6975	EURJPY	buy	in	0.01	146.340	6975	-0.02	0.00	0.00	376 178.75	Fxunion.com0.01
2006.07.31 03:00:30	6976	EURUSD	sell	in	0.01	1.27540	6976	-0.02	0.00	0.00	376 178.73	Fxunion.com0.01
2006.07.31 12:00:00	6977	EURJPY	buy	in	0.02	145.970	6977	-0.04	0.00	0.00	376 178.69	Fxunion.com0.02
2006.07.31 17:00:20	6978	EURUSD	sell	in	0.02	1.27610	6978	-0.04	0.00	0.00	376 178.65	Fxunion.com0.02
2006.08.01 21:00:20	6979	EURUSD	sell	in	0.03	1.28160	6979	-0.06	0.00	0.00	376 178.59	Fxunion.com0.03
2006.08.02 01:00:20	6980	EURUSD	sell	in	0.04	1.28160	6980	-0.08	0.00	0.00	376 178.51	Fxunion.com0.04
2006.08.02 07:00:20	6981	EURUSD	sell	in	0.05	1.28210	6981	-0.10	0.00	0.00	376 178.41	Fxunion.com0.05
2006.08.03 14:30:40	6982	EURUSD	buy	out	0.05	1.28000	6982	-0.10	0.08	10.50	376 188.89	Fxunion.com0.05
2006.08.03 14:30:40	6983	EURUSD	buy	out	0.04	1.28000	6983	-0.08	0.06	6.40	376 195.27	Fxunion.com0.04
2006.08.03 14:30:40	6984	EURUSD	buy	out	0.03	1.28000	6984	-0.06	0.07	4.80	376 200.08	Fxunion.com0.03
2006.08.03 14:30:40	6985	EURUSD	buy	out	0.02	1.28000	6985	-0.04	0.05	-7.80	376 192.29	Fxunion.com0.02
2006.08.03 14:30:40	6986	EURUSD	buy	out	0.01	1.28000	6986	-0.02	0.04	-4.60	376 187.71	Fxunion.com0.01
2006.08.04 18:00:00	6987	EURUSD	sell	in	0.01	1.28930	6987	-0.02	0.00	0.00	376 187.69	Fxunion.com0.01
2006.08.08 20:14:40	6988	EURUSD	buy	out	0.01	1.28890	6988	-0.02	0.02	0.40	376 188.09	Fxunion.com0.01
2006.08.09 02:00:00	6989	EURUSD	buy	in	0.01	1.27900	6989	-0.02	0.00	0.00	376 188.07	Fxunion.com0.01
2006.08.09 02:00:00	6990	EURJPY	sell	out	0.02	147.770	6990	-0.04	-0.55	31.14	376 218.62	Fxunion.com0.02
2006.08.09 02:00:00	6991	EURJPY	sell	out	0.01	147.770	6991	-0.02	-0.30	12.37	376 230.67	Fxunion.com0.01
2006.08.09 02:00:20	6992	EURJPY	sell	in	0.01	147.760	6992	-0.02	0.00	0.00	376 230.65	Fxunion.com0.01
2006.08.09 12:00:20	6993	EURJPY	sell	in	0.02	148.170	6993	-0.04	0.00	0.00	376 230.61	Fxunion.com0.02
2006.08.09 14:00:00	6994	EURUSD	sell	out	0.01	1.28810	6994	-0.02	0.00	9.10	376 239.69	Fxunion.com0.01
2006.08.09 14:00:30	6995	EURUSD	sell	in	0.01	1.28800	6995	-0.02	0.00	0.00	376 239.67	Fxunion.com0.01
2006.08.10 19:01:30	6996	EURUSD	buy	out	0.01	1.27730	6996	-0.02	0.02	10.70	376 250.37	Fxunion.com0.01
2006.08.10 19:02:00	6997	EURUSD	buy	in	0.01	1.27740	6997	-0.02	0.00	0.00	376 250.35	Fxunion.com0.01
2006.08.11 16:00:00	6998	EURUSD	buy	in	0.02	1.27540	6998	-0.04	0.00	0.00	376 250.31	Fxunion.com0.02
2006.08.14 02:00:00	6999	EURUSD	buy	in	0.03	1.27390	6999	-0.06	0.00	0.00	376 250.25	Fxunion.com0.03
2006.08.14 16:00:00	7000	EURUSD	buy	in	0.04	1.27370	7000	-0.08	0.00	0.00	376 250.17	Fxunion.com0.04
2006.08.15 05:00:00	7001	EURUSD	buy	in	0.05	1.27280	7001	-0.10	0.00	0.00	376 250.07	Fxunion.com0.05
2006.08.15 10:00:20	7002	EURJPY	sell	in	0.03	148.200	7002	-0.06	0.00	0.00	376 250.01	Fxunion.com0.03
2006.08.15 17:00:00	7003	EURUSD	sell	out	0.05	1.27860	7003	-0.10	0.00	29.00	376 278.91	Fxunion.com0.05
2006.08.15 17:00:00	7004	EURUSD	sell	out	0.04	1.27860	7004	-0.08	-0.25	19.60	376 298.18	Fxunion.com0.04
2006.08.15 17:00:00	7005	EURUSD	sell	out	0.03	1.27860	7005	-0.06	-0.19	14.10	376 312.03	Fxunion.com0.03
2006.08.15 17:00:00	7006	EURUSD	sell	out	0.02	1.27860	7006	-0.04	-0.24	6.40	376 318.15	Fxunion.com0.02
2006.08.15 17:00:00	7007	EURUSD	sell	out	0.01	1.27860	7007	-0.02	-0.18	1.20	376 319.15	Fxunion.com0.01
2006.08.15 17:00:20	7008	EURUSD	sell	in	0.01	1.27870	7008	-0.02	0.00	0.00	376 319.13	Fxunion.com0.01
2006.08.16 17:00:20	7009	EURUSD	sell	in	0.02	1.28510	7009	-0.04	0.00	0.00	376 319.09	Fxunion.com0.02
2006.08.17 15:00:20	7010	EURUSD	sell	in	0.03	1.28730	7010	-0.06	0.00	0.00	376 319.03	Fxunion.com0.03
2006.08.18 16:00:00	7011	EURUSD	buy	out	0.03	1.28390	7011	-0.06	0.02	10.20	376 329.19	Fxunion.com0.03
2006.08.18 16:00:00	7012	EURUSD	buy	out	0.02	1.28390	7012	-0.04	0.04	2.40	376 331.59	Fxunion.com0.02
2006.08.18 16:00:00	7013	EURUSD	buy	out	0.01	1.28390	7013	-0.02	0.04	-5.20	376 326.41	Fxunion.com0.01
2006.08.18 16:00:20	7014	EURUSD	buy	in	0.01	1.28400	7014	-0.02	0.00	0.00	376 326.39	Fxunion.com0.01
2006.08.21 12:00:00	7015	EURUSD	sell	out	0.01	1.28930	7015	-0.02	-0.06	5.30	376 331.61	Fxunion.com0.01
2006.08.21 12:00:20	7016	EURUSD	sell	in	0.01	1.28940	7016	-0.02	0.00	0.00	376 331.59	Fxunion.com0.01
2006.08.21 18:00:20	7017	EURUSD	sell	in	0.02	1.29130	7017	-0.04	0.00	0.00	376 331.55	Fxunion.com0.02
2006.08.22 18:00:00	7018	EURUSD	buy	out	0.02	1.28050	7018	-0.04	0.01	21.60	376 353.12	Fxunion.com0.02
2006.08.22 18:00:00	7019	EURUSD	buy	out	0.01	1.28050	7019	-0.02	0.01	8.90	376 362.01	Fxunion.com0.01
2006.08.22 18:00:20	7020	EURUSD	buy	in	0.01	1.28060	7020	-0.02	0.00	0.00	376 361.99	Fxunion.com0.01
2006.08.22 22:00:00	7021	EURUSD	buy	in	0.02	1.28030	7021	-0.04	0.00	0.00	376 361.95	Fxunion.com0.02
2006.08.23 19:00:00	7022	EURUSD	buy	in	0.03	1.27840	7022	-0.06	0.00	0.00	376 361.89	Fxunion.com0.03
2006.08.24 05:00:30	7023	EURUSD	buy	in	0.04	1.27680	7023	-0.08	0.00	0.00	376 361.81	Fxunion.com0.04
2006.08.24 17:45:40	7024	EURUSD	sell	out	0.04	1.27730	7024	-0.08	0.00	2.00	376 363.73	Fxunion.com0.04
2006.08.24 17:45:40	7025	EURUSD	sell	out	0.01	1.27730	7025	-0.02	-0.19	-1.10	376 362.42	Fxunion.com0.01
2006.08.25 04:00:30	7026	EURUSD	buy	in	0.03	1.27690	7026	-0.06	0.00	0.00	376 362.36	Fxunion.com0.03
2006.08.25 18:00:00	7027	EURUSD	buy	in	0.04	1.27680	7027	-0.08	0.00	0.00	376 362.28	Fxunion.com0.04
2006.08.29 08:00:00	7028	EURUSD	sell	out	0.04	1.28200	7028	-0.08	-0.50	20.80	376 382.50	Fxunion.com0.04
2006.08.29 08:00:00	7029	EURUSD	sell	out	0.03	1.28200	7029	-0.06	-0.38	15.30	376 397.36	Fxunion.com0.03
2006.08.29 08:00:00	7030	EURUSD	sell	out	0.02	1.28200	7030	-0.04	-0.85	3.40	376 399.87	Fxunion.com0.02
2006.08.29 08:00:00	7031	EURUSD	sell	out	0.02	1.28200	7031	-0.04	-0.73	7.20	376 406.30	Fxunion.com0.02
2006.08.29 08:00:00	7032	EURUSD	sell	out	0.01	1.28200	7032	-0.02	-0.43	1.40	376 407.25	Fxunion.com0.01
2006.08.29 08:00:20	7033	EURUSD	sell	in	0.01	1.28200	7033	-0.02	0.00	0.00	376 407.23	Fxunion.com0.01
2006.08.29 11:00:30	7034	EURJPY	sell	in	0.04	149.710	7034	-0.08	0.00	0.00	376 407.15	Fxunion.com0.04
2006.08.29 18:00:00	7035	EURUSD	buy	out	0.01	1.27690	7035	-0.02	0.00	5.10	376 412.23	Fxunion.com0.01
2006.08.30 05:00:00	7036	EURUSD	sell	in	0.01	1.28260	7036	-0.02	0.00	0.00	376 412.21	Fxunion.com0.01
2006.08.30 11:00:20	7037	EURJPY	sell	in	0.05	150.110	7037	-0.10	0.00	0.00	376 412.11	Fxunion.com0.05
2006.08.31 11:00:20	7038	EURUSD	sell	in	0.02	1.28430	7038	-0.04	0.00	0.00	376 412.07	Fxunion.com0.02
2006.08.31 19:00:00	7039	EURUSD	buy	out	0.02	1.27970	7039	-0.04	0.00	9.20	376 421.23	Fxunion.com0.02
2006.08.31 19:00:00	7040	EURUSD	buy	out	0.01	1.27970	7040	-0.02	0.02	2.90	376 424.13	Fxunion.com0.01
2006.08.31 19:00:20	7041	EURUSD	buy	in	0.01	1.27950	7041	-0.02	0.00	0.00	376 424.11	Fxunion.com0.01
2006.09.04 14:00:00	7042	EURUSD	sell	out	0.01	1.28630	7042	-0.02	-0.12	6.80	376 430.77	Fxunion.com0.01
2006.09.04 14:00:20	7043	EURUSD	sell	in	0.01	1.28630	7043	-0.02	0.00	0.00	376 430.75	Fxunion.com0.01
2006.09.04 18:00:20	7044	EURUSD	sell	in	0.02	1.28670	7044	-0.04	0.00	0.00	376 430.71	Fxunion.com0.02
2006.09.04 21:06:00	7045	EURUSD	sell	in	0.03	1.28670	7045	-0.06	0.00	0.00	376 430.65	Fxunion.com0.03
2006.09.05 11:00:00	7046	EURJPY	buy	out	0.05	148.500	7046	-0.10	-0.53	69.59	376 499.61	Fxunion.com0.05
2006.09.05 11:00:00	7047	EURJPY	buy	out	0.04	148.500	7047	-0.08	-0.48	41.84	376 540.89	Fxunion.com0.04
2006.09.05 11:00:00	7048	EURJPY	buy	out	0.03	148.500	7048	-0.06	-1.05	-7.78	376 532.00	Fxunion.com0.03
2006.09.05 11:00:00	7049	EURJPY	buy	out	0.02	148.500	7049	-0.04	-0.85	-5.71	376 525.40	Fxunion.com0.02
2006.09.05 11:00:00	7050	EURJPY	buy	out	0.01	148.500	7050	-0.02	-0.50	-6.40	376 518.48	Fxunion.com0.01
2006.09.05 11:00:20	7051	EURJPY	buy	in	0.01	148.500	7051	-0.02	0.00	0.00	376 518.46	Fxunion.com0.01
2006.09.05 18:00:00	7052	EURUSD	buy	out	0.03	1.28120	7052	-0.06	0.02	16.50	376 534.92	Fxunion.com0.03
2006.09.05 18:00:00	7053	EURUSD	buy	out	0.02	1.28120	7053	-0.04	0.01	11.00	376 545.89	Fxunion.com0.02
2006.09.05 18:00:00	7054	EURUSD	buy	out	0.01	1.28120	7054	-0.02	0.01	5.10	376 550.98	Fxunion.com0.01
2006.09.05 18:00:30	7055	EURUSD	buy	in	0.01	1.28110	7055	-0.02	0.00	0.00	376 550.96	Fxunion.com0.01
2006.09.06 17:00:00	7056	EURUSD	buy	in	0.02	1.27890	7056	-0.04	0.00	0.00	376 550.92	Fxunion.com0.02
2006.09.07 16:00:00	7057	EURUSD	buy	in	0.03	1.27280	7057	-0.06	0.00	0.00	376 550.86	Fxunion.com0.03
2006.09.07 17:00:00	7058	EURJPY	buy	in	0.02	148.280	7058	-0.04	0.00	0.00	376 550.82	Fxunion.com0.02
2006.09.08 10:00:00	7059	EURJPY	buy	in	0.03	147.950	7059	-0.06	0.00	0.00	376 550.76	Fxunion.com0.03
2006.09.08 11:00:00	7060	EURUSD	buy	in	0.04	1.27200	7060	-0.08	0.00	0.00	376 550.68	Fxunion.com0.04
2006.09.08 18:00:00	7061	EURUSD	buy	in	0.05	1.26740	7061	-0.10	0.00	0.00	376 550.58	Fxunion.com0.05
2006.09.11 05:00:00	7062	EURUSD	buy	in	0.07	1.26710	7062	-0.14	0.00	0.00	376 550.44	Fxunion.com0.07
2006.09.14 15:00:00	7063	EURUSD	sell	out	0.07	1.27130	7063	-0.14	-2.16	29.40	376 577.54	Fxunion.com0.07
2006.09.14 15:00:00	7064	EURUSD	sell	out	0.05	1.27130	7064	-0.10	-1.86	19.50	376 595.08	Fxunion.com0.05
2006.09.14 15:00:00	7065	EURUSD	sell	out	0.04	1.27130	7065	-0.08	-1.49	-2.80	376 590.71	Fxunion.com0.04
2006.09.14 15:00:00	7066	EURUSD	sell	out	0.03	1.27130	7066	-0.06	-1.32	-4.50	376 584.83	Fxunion.com0.03
2006.09.14 15:00:00	7067	EURUSD	sell	out	0.02	1.27130	7067	-0.04	-1.22	-15.20	376 568.37	Fxunion.com0.02
2006.09.14 15:00:00	7068	EURUSD	sell	out	0.01	1.27130	7068	-0.02	-0.68	-9.80	376 557.87	Fxunion.com0.01
2006.09.14 15:00:20	7069	EURUSD	sell	in	0.01	1.27130	7069	-0.02	0.00	0.00	376 557.85	Fxunion.com0.01
2006.09.14 18:01:30	7070	EURUSD	sell	in	0.02	1.27370	7070	-0.04	0.00	0.00	376 557.81	Fxunion.com0.02
2006.09.14 20:00:00	7071	EURJPY	sell	out	0.03	149.600	7071	-0.06	-0.55	42.13	376 599.33	Fxunion.com0.03
2006.09.14 20:00:00	7072	EURJPY	sell	out	0.02	149.600	7072	-0.04	-0.42	22.47	376 621.34	Fxunion.com0.02
2006.09.14 20:00:00	7073	EURJPY	sell	out	0.01	149.600	7073	-0.02	-0.33	9.36	376 630.35	Fxunion.com0.01
2006.09.14 20:00:20	7074	EURJPY	sell	in	0.01	149.600	7074	-0.02	0.00	0.00	376 630.33	Fxunion.com0.01
2006.09.15 17:00:00	7075	EURUSD	buy	out	0.02	1.26510	7075	-0.04	0.01	17.20	376 647.50	Fxunion.com0.02
2006.09.15 17:00:00	7076	EURUSD	buy	out	0.01	1.26510	7076	-0.02	0.01	6.20	376 653.69	Fxunion.com0.01
2006.09.15 17:00:20	7077	EURUSD	buy	in	0.01	1.26510	7077	-0.02	0.00	0.00	376 653.67	Fxunion.com0.01
2006.09.19 04:02:20	7078	EURJPY	sell	in	0.02	149.920	7078	-0.04	0.00	0.00	376 653.63	Fxunion.com0.02
2006.09.19 06:01:30	7079	EURJPY	sell	in	0.03	150.010	7079	-0.06	0.00	0.00	376 653.57	Fxunion.com0.03
2006.09.19 10:03:40	7080	EURUSD	sell	out	0.01	1.26720	7080	-0.02	-0.12	2.10	376 655.53	Fxunion.com0.01
2006.09.20 20:21:40	7081	EURJPY	buy	out	0.03	149.280	7081	-0.06	-0.05	18.66	376 674.08	Fxunion.com0.03
2006.09.20 20:21:40	7082	EURJPY	buy	out	0.02	149.280	7082	-0.04	-0.03	10.90	376 684.91	Fxunion.com0.02
2006.09.20 20:21:40	7083	EURJPY	buy	out	0.01	149.280	7083	-0.02	-0.08	2.73	376 687.54	Fxunion.com0.01
2006.09.20 22:00:00	7084	EURUSD	sell	in	0.01	1.26860	7084	-0.02	0.00	0.00	376 687.52	Fxunion.com0.01
2006.09.22 04:01:30	7085	EURUSD	sell	in	0.02	1.27870	7085	-0.04	0.00	0.00	376 687.48	Fxunion.com0.02
2006.09.22 12:00:20	7086	EURUSD	sell	in	0.03	1.28080	7086	-0.06	0.00	0.00	376 687.42	Fxunion.com0.03
2006.09.26 15:00:00	7087	EURUSD	buy	out	0.03	1.26930	7087	-0.06	0.05	34.50	376 721.91	Fxunion.com0.03
2006.09.26 15:00:00	7088	EURUSD	buy	out	0.02	1.26930	7088	-0.04	0.03	18.80	376 740.70	Fxunion.com0.02
2006.09.26 15:00:00	7089	EURUSD	buy	out	0.01	1.26930	7089	-0.02	0.04	-0.70	376 740.02	Fxunion.com0.01
2006.09.26 15:00:20	7090	EURUSD	buy	in	0.01	1.26930	7090	-0.02	0.00	0.00	376 740.00	Fxunion.com0.01
2006.09.26 18:00:00	7091	EURUSD	buy	in	0.02	1.26890	7091	-0.04	0.00	0.00	376 739.96	Fxunion.com0.02
2006.09.28 09:00:00	7092	EURUSD	sell	out	0.02	1.27230	7092	-0.04	-0.49	6.80	376 746.23	Fxunion.com0.02
2006.09.28 09:00:00	7093	EURUSD	sell	out	0.01	1.27230	7093	-0.02	-0.25	3.00	376 748.96	Fxunion.com0.01
2006.09.28 09:00:30	7094	EURUSD	sell	in	0.01	1.27240	7094	-0.02	0.00	0.00	376 748.94	Fxunion.com0.01
2006.09.29 12:00:00	7095	EURUSD	buy	out	0.01	1.26640	7095	-0.02	0.01	6.00	376 754.93	Fxunion.com0.01
2006.09.29 12:00:20	7096	EURUSD	buy	in	0.01	1.26640	7096	-0.02	0.00	0.00	376 754.91	Fxunion.com0.01
2006.09.29 16:00:00	7097	EURUSD	buy	in	0.02	1.26580	7097	-0.04	0.00	0.00	376 754.87	Fxunion.com0.02
2006.10.02 18:00:00	7098	EURUSD	sell	out	0.02	1.27450	7098	-0.04	-0.12	17.40	376 772.11	Fxunion.com0.02
2006.10.02 18:00:00	7099	EURUSD	sell	out	0.01	1.27450	7099	-0.02	-0.06	8.10	376 780.13	Fxunion.com0.01
2006.10.02 18:00:30	7100	EURUSD	sell	in	0.01	1.27460	7100	-0.02	0.00	0.00	376 780.11	Fxunion.com0.01
2006.10.03 10:00:20	7101	EURUSD	sell	in	0.02	1.27490	7101	-0.04	0.00	0.00	376 780.07	Fxunion.com0.02
2006.10.04 02:00:00	7102	EURJPY	sell	in	0.01	150.260	7102	-0.02	0.00	0.00	376 780.05	Fxunion.com0.01
2006.10.04 15:00:00	7103	EURUSD	buy	out	0.02	1.26870	7103	-0.04	0.01	12.40	376 792.42	Fxunion.com0.02
2006.10.04 15:00:00	7104	EURUSD	buy	out	0.01	1.26870	7104	-0.02	0.02	5.90	376 798.32	Fxunion.com0.01
2006.10.04 15:00:20	7105	EURUSD	buy	in	0.01	1.26870	7105	-0.02	0.00	0.00	376 798.30	Fxunion.com0.01
2006.10.06 18:00:00	7106	EURUSD	buy	in	0.02	1.26040	7106	-0.04	0.00	0.00	376 798.26	Fxunion.com0.02
2006.10.10 15:00:00	7107	EURUSD	buy	in	0.03	1.25370	7107	-0.06	0.00	0.00	376 798.20	Fxunion.com0.03
2006.10.10 17:00:00	7108	EURUSD	buy	in	0.04	1.25380	7108	-0.08	0.00	0.00	376 798.12	Fxunion.com0.04
2006.10.11 22:01:00	7109	EURUSD	buy	in	0.05	1.25230	7109	-0.10	0.00	0.00	376 798.02	Fxunion.com0.05
2006.10.12 11:00:00	7110	EURUSD	sell	out	0.05	1.25550	7110	-0.10	-0.93	16.00	376 812.99	Fxunion.com0.05
2006.10.12 11:00:00	7111	EURUSD	sell	out	0.04	1.25550	7111	-0.08	-0.99	6.80	376 818.72	Fxunion.com0.04
2006.10.12 11:00:00	7112	EURUSD	sell	out	0.03	1.25550	7112	-0.06	-0.75	5.40	376 823.31	Fxunion.com0.03
2006.10.12 11:00:00	7113	EURUSD	sell	out	0.02	1.25550	7113	-0.04	-0.73	-9.80	376 812.74	Fxunion.com0.02
2006.10.12 11:00:00	7114	EURUSD	sell	out	0.01	1.25550	7114	-0.02	-0.62	-13.20	376 798.90	Fxunion.com0.01
2006.10.13 02:00:00	7115	EURUSD	sell	in	0.01	1.25570	7115	-0.02	0.00	0.00	376 798.88	Fxunion.com0.01
2006.10.13 07:01:30	7116	EURUSD	sell	in	0.02	1.25680	7116	-0.04	0.00	0.00	376 798.84	Fxunion.com0.02
2006.10.13 19:00:00	7117	EURUSD	buy	out	0.02	1.25040	7117	-0.04	0.00	12.80	376 811.60	Fxunion.com0.02
2006.10.13 19:00:00	7118	EURUSD	buy	out	0.01	1.25040	7118	-0.02	0.00	5.30	376 816.88	Fxunion.com0.01
2006.10.13 19:00:20	7119	EURUSD	buy	in	0.01	1.25040	7119	-0.02	0.00	0.00	376 816.86	Fxunion.com0.01
2006.10.16 21:00:00	7120	EURJPY	buy	out	0.01	149.210	7120	-0.02	-0.22	8.82	376 825.44	Fxunion.com0.01
2006.10.16 21:00:20	7121	EURJPY	buy	in	0.01	149.200	7121	-0.02	0.00	0.00	376 825.42	Fxunion.com0.01
2006.10.17 13:00:00	7122	EURJPY	buy	in	0.02	148.710	7122	-0.04	0.00	0.00	376 825.38	Fxunion.com0.02
2006.10.17 17:00:00	7123	EURUSD	sell	out	0.01	1.25360	7123	-0.02	-0.12	3.20	376 828.44	Fxunion.com0.01
2006.10.17 17:00:20	7124	EURUSD	sell	in	0.01	1.25360	7124	-0.02	0.00	0.00	376 828.42	Fxunion.com0.01
2006.10.17 19:00:20	7125	EURUSD	sell	in	0.02	1.25560	7125	-0.04	0.00	0.00	376 828.38	Fxunion.com0.02
2006.10.18 17:00:00	7126	EURUSD	buy	out	0.02	1.25130	7126	-0.04	0.01	8.60	376 836.95	Fxunion.com0.02
2006.10.18 17:00:00	7127	EURUSD	buy	out	0.01	1.25130	7127	-0.02	0.01	2.30	376 839.24	Fxunion.com0.01
2006.10.19 13:00:30	7128	EURUSD	sell	in	0.01	1.25630	7128	-0.02	0.00	0.00	376 839.22	Fxunion.com0.01
2006.10.19 22:01:30	7129	EURUSD	sell	in	0.02	1.26260	7129	-0.04	0.00	0.00	376 839.18	Fxunion.com0.02
2006.10.23 14:00:00	7130	EURUSD	buy	out	0.02	1.25560	7130	-0.04	0.02	14.00	376 853.16	Fxunion.com0.02
2006.10.23 14:00:00	7131	EURUSD	buy	out	0.01	1.25560	7131	-0.02	0.02	0.70	376 853.86	Fxunion.com0.01
2006.10.23 14:00:20	7132	EURUSD	buy	in	0.01	1.25570	7132	-0.02	0.00	0.00	376 853.84	Fxunion.com0.01
2006.10.23 17:00:00	7133	EURUSD	buy	in	0.02	1.25500	7133	-0.04	0.00	0.00	376 853.80	Fxunion.com0.02
2006.10.24 11:00:00	7134	EURUSD	buy	in	0.03	1.25470	7134	-0.06	0.00	0.00	376 853.74	Fxunion.com0.03
2006.10.25 12:01:00	7135	EURUSD	sell	out	0.03	1.25700	7135	-0.06	-0.19	6.90	376 860.39	Fxunion.com0.03
2006.10.25 12:01:00	7136	EURUSD	sell	out	0.02	1.25700	7136	-0.04	-0.24	4.00	376 864.11	Fxunion.com0.02
2006.10.25 12:01:00	7137	EURUSD	sell	out	0.01	1.25700	7137	-0.02	-0.12	1.30	376 865.27	Fxunion.com0.01
2006.10.25 12:01:30	7138	EURUSD	sell	in	0.01	1.25690	7138	-0.02	0.00	0.00	376 865.25	Fxunion.com0.01
2006.10.25 14:00:20	7139	EURUSD	sell	in	0.02	1.25820	7139	-0.04	0.00	0.00	376 865.21	Fxunion.com0.02
2006.10.25 19:00:30	7140	EURUSD	sell	in	0.03	1.25850	7140	-0.06	0.00	0.00	376 865.15	Fxunion.com0.03
2006.10.25 23:00:20	7141	EURUSD	sell	in	0.04	1.26000	7141	-0.08	0.00	0.00	376 865.07	Fxunion.com0.04
2006.10.26 06:02:20	7142	EURUSD	sell	in	0.05	1.26340	7142	-0.10	0.00	0.00	376 864.97	Fxunion.com0.05
2006.10.26 12:00:20	7143	EURUSD	sell	in	0.07	1.26590	7143	-0.14	0.00	0.00	376 864.83	Fxunion.com0.07
2006.10.26 16:00:20	7144	EURUSD	sell	in	0.09	1.26580	7144	-0.18	0.00	0.00	376 864.65	Fxunion.com0.09
2006.10.26 18:00:20	7145	EURUSD	sell	in	0.13	1.26650	7145	-0.26	0.00	0.00	376 864.39	Fxunion.com0.13
2006.10.26 19:00:00	7146	EURUSD	buy	in	0.18	1.26970	7146	-0.36	0.00	0.00	376 864.03	Fxunion.com0.18
2006.10.26 21:00:30	7147	EURUSD	sell	in	0.20	1.26890	7147	-0.40	0.00	0.00	376 863.63	Fxunion.com0.20
2006.10.27 04:00:00	7148	EURJPY	sell	out	0.02	150.500	7148	-0.04	-0.72	30.22	376 893.09	Fxunion.com0.02
2006.10.27 04:00:00	7149	EURJPY	sell	out	0.01	150.500	7149	-0.02	-0.39	10.98	376 903.66	Fxunion.com0.01
2006.10.27 04:00:30	7150	EURJPY	sell	in	0.01	150.500	7150	-0.02	0.00	0.00	376 903.64	Fxunion.com0.01
2006.10.27 05:00:00	7151	EURUSD	sell	out	0.18	1.27010	7151	-0.36	-1.12	7.20	376 909.36	Fxunion.com0.18
2006.10.27 05:00:20	7152	EURUSD	sell	in	0.26	1.27010	7152	-0.52	0.00	0.00	376 908.84	Fxunion.com0.26
2006.10.27 15:00:00	7153	EURUSD	buy	in	0.37	1.27200	7153	-0.74	0.00	0.00	376 908.10	Fxunion.com0.37
2006.10.27 17:00:00	7154	EURUSD	sell	out	0.37	1.27240	7154	-0.74	0.00	14.80	376 922.16	Fxunion.com0.37
2006.10.27 17:00:20	7155	EURUSD	sell	in	0.37	1.27250	7155	-0.74	0.00	0.00	376 921.42	Fxunion.com0.37
2006.10.31 18:00:00	7156	EURUSD	buy	in	0.51	1.27680	7156	-1.02	0.00	0.00	376 920.40	Fxunion.com0.51
2006.11.01 19:00:00	7157	EURUSD	sell	out	0.51	1.27690	7157	-1.02	-3.16	5.10	376 921.32	Fxunion.com0.51
2006.11.01 19:00:30	7158	EURUSD	sell	in	0.51	1.27680	7158	-1.02	0.00	0.00	376 920.30	Fxunion.com0.51
2006.11.02 15:01:00	7159	EURJPY	buy	out	0.01	149.420	7159	-0.02	-0.11	9.23	376 929.40	Fxunion.com0.01
2006.11.03 18:00:00	7160	EURUSD	buy	out	0.51	1.27040	7160	-1.02	1.03	326.40	377 255.81	Fxunion.com0.51
2006.11.03 18:00:00	7161	EURUSD	buy	out	0.37	1.27040	7161	-0.74	1.32	77.70	377 334.09	Fxunion.com0.37
2006.11.03 18:00:00	7162	EURUSD	buy	out	0.26	1.27040	7162	-0.52	0.91	-7.80	377 326.68	Fxunion.com0.26
2006.11.03 18:00:00	7163	EURUSD	buy	out	0.20	1.27040	7163	-0.40	0.80	-30.00	377 297.08	Fxunion.com0.20
2006.11.03 18:00:00	7164	EURUSD	buy	out	0.13	1.27040	7164	-0.26	0.55	-50.70	377 246.67	Fxunion.com0.13
2006.11.03 18:00:00	7165	EURUSD	buy	out	0.09	1.27040	7165	-0.18	0.39	-41.40	377 205.48	Fxunion.com0.09
2006.11.03 18:00:00	7166	EURUSD	buy	out	0.07	1.27040	7166	-0.14	0.31	-31.50	377 174.15	Fxunion.com0.07
2006.11.03 18:00:00	7167	EURUSD	buy	out	0.05	1.27040	7167	-0.10	0.23	-35.00	377 139.28	Fxunion.com0.05
2006.11.03 18:00:00	7168	EURUSD	buy	out	0.04	1.27040	7168	-0.08	0.22	-41.60	377 097.82	Fxunion.com0.04
2006.11.03 18:00:00	7169	EURUSD	buy	out	0.03	1.27040	7169	-0.06	0.20	-35.70	377 062.26	Fxunion.com0.03
2006.11.03 18:00:00	7170	EURUSD	buy	out	0.02	1.27040	7170	-0.04	0.11	-24.40	377 037.93	Fxunion.com0.02
2006.11.03 18:00:00	7171	EURUSD	buy	out	0.01	1.27040	7171	-0.02	0.09	-13.50	377 024.50	Fxunion.com0.01
2006.11.03 18:00:30	7172	EURUSD	buy	in	0.01	1.27050	7172	-0.02	0.00	0.00	377 024.48	Fxunion.com0.01
2006.11.07 18:00:00	7173	EURUSD	sell	out	0.01	1.28030	7173	-0.02	-0.12	9.80	377 034.14	Fxunion.com0.01
2006.11.07 18:00:20	7174	EURUSD	sell	in	0.01	1.28020	7174	-0.02	0.00	0.00	377 034.12	Fxunion.com0.01
2006.11.09 13:51:40	7175	EURUSD	buy	out	0.01	1.27960	7175	-0.02	0.03	0.60	377 034.73	Fxunion.com0.01
2006.11.09 19:00:00	7176	EURUSD	sell	in	0.01	1.28330	7176	-0.02	0.00	0.00	377 034.71	Fxunion.com0.01
2006.11.10 06:00:20	7177	EURUSD	sell	in	0.02	1.28580	7177	-0.04	0.00	0.00	377 034.67	Fxunion.com0.02
2006.11.10 12:00:20	7178	EURUSD	sell	in	0.03	1.28770	7178	-0.06	0.00	0.00	377 034.61	Fxunion.com0.03
2006.11.13 18:00:00	7179	EURUSD	buy	out	0.03	1.28100	7179	-0.06	0.02	20.10	377 054.67	Fxunion.com0.03
2006.11.13 18:00:00	7180	EURUSD	buy	out	0.02	1.28100	7180	-0.04	0.01	9.60	377 064.24	Fxunion.com0.02
2006.11.13 18:00:00	7181	EURUSD	buy	out	0.01	1.28100	7181	-0.02	0.02	2.30	377 066.54	Fxunion.com0.01
2006.11.13 18:00:30	7182	EURUSD	buy	in	0.01	1.28110	7182	-0.02	0.00	0.00	377 066.52	Fxunion.com0.01
2006.11.13 20:00:00	7183	EURUSD	buy	in	0.02	1.28020	7183	-0.04	0.00	0.00	377 066.48	Fxunion.com0.02
2006.11.15 14:00:00	7184	EURUSD	buy	in	0.03	1.27930	7184	-0.06	0.00	0.00	377 066.42	Fxunion.com0.03
2006.11.15 16:00:00	7185	EURUSD	buy	in	0.04	1.27920	7185	-0.08	0.00	0.00	377 066.34	Fxunion.com0.04
2006.11.16 16:00:00	7186	EURUSD	sell	out	0.04	1.28090	7186	-0.08	-0.74	6.80	377 072.32	Fxunion.com0.04
2006.11.16 16:00:00	7187	EURUSD	sell	out	0.03	1.28090	7187	-0.06	-0.56	4.80	377 076.50	Fxunion.com0.03
2006.11.16 16:00:00	7188	EURUSD	sell	out	0.02	1.28090	7188	-0.04	-0.61	1.40	377 077.25	Fxunion.com0.02
2006.11.16 16:00:00	7189	EURUSD	sell	out	0.01	1.28090	7189	-0.02	-0.31	-0.20	377 076.72	Fxunion.com0.01
2006.11.17 09:00:00	7190	EURUSD	buy	in	0.01	1.27820	7190	-0.02	0.00	0.00	377 076.70	Fxunion.com0.01
2006.11.17 18:00:00	7191	EURUSD	sell	out	0.01	1.28210	7191	-0.02	0.00	3.90	377 080.58	Fxunion.com0.01
2006.11.20 09:00:00	7192	EURUSD	sell	in	0.01	1.28320	7192	-0.02	0.00	0.00	377 080.56	Fxunion.com0.01
2006.11.20 11:00:00	7193	EURJPY	sell	in	0.01	151.540	7193	-0.02	0.00	0.00	377 080.54	Fxunion.com0.01
2006.11.20 13:00:20	7194	EURUSD	sell	in	0.02	1.28360	7194	-0.04	0.00	0.00	377 080.50	Fxunion.com0.02
2006.11.21 17:00:00	7195	EURUSD	buy	out	0.02	1.28280	7195	-0.04	0.01	1.60	377 082.07	Fxunion.com0.02
2006.11.21 17:00:00	7196	EURUSD	buy	out	0.01	1.28280	7196	-0.02	0.01	0.40	377 082.46	Fxunion.com0.01
2006.11.21 17:00:20	7197	EURUSD	buy	in	0.01	1.28280	7197	-0.02	0.00	0.00	377 082.44	Fxunion.com0.01
2006.11.21 22:00:00	7198	EURUSD	sell	out	0.01	1.28470	7198	-0.02	0.00	1.90	377 084.32	Fxunion.com0.01
2006.11.21 22:00:20	7199	EURUSD	sell	in	0.01	1.28470	7199	-0.02	0.00	0.00	377 084.30	Fxunion.com0.01
2006.11.22 07:02:00	7200	EURUSD	sell	in	0.02	1.28630	7200	-0.04	0.00	0.00	377 084.26	Fxunion.com0.02
2006.11.22 11:00:30	7201	EURUSD	sell	in	0.03	1.28680	7201	-0.06	0.00	0.00	377 084.20	Fxunion.com0.03
2006.11.22 18:00:20	7202	EURUSD	sell	in	0.04	1.29250	7202	-0.08	0.00	0.00	377 084.12	Fxunion.com0.04
2006.11.23 12:01:20	7203	EURUSD	sell	in	0.05	1.29640	7203	-0.10	0.00	0.00	377 084.02	Fxunion.com0.05
2006.11.24 13:00:20	7204	EURUSD	sell	in	0.07	1.30900	7204	-0.14	0.00	0.00	377 083.88	Fxunion.com0.07
2006.11.24 18:00:20	7205	EURJPY	sell	in	0.02	151.560	7205	-0.04	0.00	0.00	377 083.84	Fxunion.com0.02
2006.11.27 02:01:00	7206	EURUSD	sell	in	0.09	1.31310	7206	-0.18	0.00	0.00	377 083.66	Fxunion.com0.09
2006.11.27 03:01:00	7207	EURUSD	buy	in	0.13	1.31470	7207	-0.26	0.00	0.00	377 083.40	Fxunion.com0.13
2006.11.28 11:00:20	7208	EURUSD	sell	in	0.15	1.31460	7208	-0.30	0.00	0.00	377 083.10	Fxunion.com0.15
2006.11.28 16:00:00	7209	EURUSD	sell	out	0.13	1.31630	7209	-0.26	-0.81	20.80	377 102.83	Fxunion.com0.13
2006.11.28 16:00:20	7210	EURUSD	sell	in	0.19	1.31690	7210	-0.38	0.00	0.00	377 102.45	Fxunion.com0.19
2006.11.28 21:00:20	7211	EURUSD	sell	in	0.27	1.31870	7211	-0.54	0.00	0.00	377 101.91	Fxunion.com0.27
2006.11.28 21:00:20	7212	EURUSD	buy	in	0.27	1.31890	7212	-0.54	0.00	0.00	377 101.37	Fxunion.com0.27
2006.11.29 00:00:00	7213	EURUSD	sell	out	0.27	1.31930	7213	-0.54	-1.67	10.80	377 109.96	Fxunion.com0.27
2006.11.29 00:00:59	7214	EURUSD	sell	in	0.37	1.31910	7214	-0.74	0.00	0.00	377 109.22	Fxunion.com0.37
2006.11.29 02:00:30	7215	EURUSD	sell	in	0.52	1.32000	7215	-1.04	0.00	0.00	377 108.18	Fxunion.com0.52
2006.11.30 08:22:40	7216	EURUSD	buy	out	0.52	1.31900	7216	-1.04	0.78	52.00	377 159.92	Fxunion.com0.52
2006.11.30 08:22:40	7217	EURUSD	buy	out	0.37	1.31900	7217	-0.74	0.56	3.70	377 163.44	Fxunion.com0.37
2006.11.30 08:22:40	7218	EURUSD	buy	out	0.27	1.31900	7218	-0.54	0.55	-8.10	377 155.35	Fxunion.com0.27
2006.11.30 08:22:40	7219	EURUSD	buy	out	0.19	1.31900	7219	-0.38	0.39	-39.90	377 115.46	Fxunion.com0.19
2006.11.30 08:22:40	7220	EURUSD	buy	out	0.08	1.31900	7220	-0.16	0.17	-35.20	377 080.27	Fxunion.com0.08
2006.11.30 09:00:00	7221	EURUSD	buy	in	0.16	1.31880	7221	-0.32	0.00	0.00	377 079.95	Fxunion.com0.16
2006.11.30 19:00:00	7222	EURUSD	sell	out	0.16	1.32530	7222	-0.32	0.00	104.00	377 183.63	Fxunion.com0.16
2006.11.30 19:00:30	7223	EURUSD	sell	in	0.16	1.32540	7223	-0.32	0.00	0.00	377 183.31	Fxunion.com0.16
2006.12.01 09:00:00	7224	EURUSD	buy	in	0.22	1.32720	7224	-0.44	0.00	0.00	377 182.87	Fxunion.com0.22
2006.12.01 09:00:20	7225	EURJPY	sell	in	0.03	153.780	7225	-0.06	0.00	0.00	377 182.81	Fxunion.com0.03
2006.12.01 10:00:00	7226	EURUSD	sell	out	0.11	1.32370	7226	-0.22	0.00	-38.50	377 144.09	Fxunion.com0.11
2006.12.01 18:00:00	7227	EURUSD	sell	out	0.11	1.33130	7227	-0.22	0.00	45.10	377 188.97	Fxunion.com0.11
2006.12.01 18:00:30	7228	EURUSD	sell	in	0.22	1.33120	7228	-0.44	0.00	0.00	377 188.53	Fxunion.com0.22
2006.12.01 21:00:00	7229	EURUSD	buy	in	0.31	1.33350	7229	-0.62	0.00	0.00	377 187.91	Fxunion.com0.31
2006.12.04 02:00:00	7230	EURUSD	sell	out	0.31	1.33420	7230	-0.62	-1.92	21.70	377 207.07	Fxunion.com0.31
2006.12.04 02:00:30	7231	EURUSD	sell	in	0.31	1.33430	7231	-0.62	0.00	0.00	377 206.45	Fxunion.com0.31
2006.12.06 12:00:00	7232	EURUSD	buy	out	0.31	1.32830	7232	-0.62	0.32	186.00	377 392.15	Fxunion.com0.31
2006.12.06 12:00:00	7233	EURUSD	buy	out	0.22	1.32830	7233	-0.44	0.33	63.80	377 455.84	Fxunion.com0.22
2006.12.06 12:00:00	7234	EURUSD	buy	out	0.16	1.32830	7234	-0.32	0.32	-46.40	377 409.44	Fxunion.com0.16
2006.12.06 12:00:00	7235	EURUSD	buy	out	0.09	1.32830	7235	-0.18	0.44	-136.80	377 272.90	Fxunion.com0.09
2006.12.06 12:00:00	7236	EURUSD	buy	out	0.07	1.32830	7236	-0.14	0.30	-95.90	377 177.16	Fxunion.com0.07
2006.12.06 12:00:00	7237	EURUSD	buy	out	0.05	1.32830	7237	-0.10	0.28	-96.50	377 080.84	Fxunion.com0.05
2006.12.06 12:00:20	7238	EURUSD	buy	in	0.07	1.32830	7238	-0.14	0.00	0.00	377 080.70	Fxunion.com0.07
2006.12.08 18:00:00	7239	EURUSD	sell	out	0.01	1.32130	7239	-0.02	-0.25	-7.00	377 073.43	Fxunion.com0.01
2006.12.08 18:00:20	7240	EURUSD	sell	in	0.07	1.32140	7240	-0.14	0.00	0.00	377 073.29	Fxunion.com0.07
2006.12.08 19:00:00	7241	EURUSD	buy	out	0.02	1.32270	7241	-0.04	0.00	-2.60	377 070.65	Fxunion.com0.02
2006.12.11 05:01:30	7242	EURUSD	buy	out	0.05	1.31580	7242	-0.10	0.03	28.00	377 098.58	Fxunion.com0.05
2006.12.11 05:01:30	7243	EURUSD	buy	out	0.01	1.31580	7243	-0.02	0.10	-23.30	377 075.36	Fxunion.com0.01
2006.12.11 05:02:00	7244	EURUSD	buy	in	0.07	1.31590	7244	-0.14	0.00	0.00	377 075.22	Fxunion.com0.07
2006.12.12 14:55:40	7245	EURUSD	sell	out	0.07	1.32140	7245	-0.14	-0.43	38.50	377 113.15	Fxunion.com0.07
2006.12.12 14:55:40	7246	EURUSD	sell	out	0.06	1.32140	7246	-0.12	-2.22	-41.40	377 069.41	Fxunion.com0.06
2006.12.12 22:00:20	7247	EURJPY	sell	in	0.04	155.080	7247	-0.08	0.00	0.00	377 069.33	Fxunion.com0.04
2006.12.13 17:00:20	7248	EURUSD	buy	in	0.07	1.32230	7248	-0.14	0.00	0.00	377 069.19	Fxunion.com0.07
2006.12.13 21:00:20	7249	EURUSD	buy	in	0.08	1.32050	7249	-0.16	0.00	0.00	377 069.03	Fxunion.com0.08
2006.12.14 11:00:20	7250	EURJPY	sell	in	0.05	155.210	7250	-0.10	0.00	0.00	377 068.93	Fxunion.com0.05
2006.12.14 14:00:20	7251	EURUSD	buy	in	0.09	1.31920	7251	-0.18	0.00	0.00	377 068.75	Fxunion.com0.09
2006.12.14 16:00:30	7252	EURUSD	buy	in	0.10	1.31750	7252	-0.20	0.00	0.00	377 068.55	Fxunion.com0.10
2006.12.14 18:00:30	7253	EURUSD	buy	in	0.14	1.31720	7253	-0.28	0.00	0.00	377 068.27	Fxunion.com0.14
2006.12.14 22:00:30	7254	EURUSD	buy	in	0.20	1.31500	7254	-0.40	0.00	0.00	377 067.87	Fxunion.com0.20
2006.12.15 12:00:30	7255	EURUSD	buy	in	0.28	1.31160	7255	-0.56	0.00	0.00	377 067.31	Fxunion.com0.28
2006.12.15 18:00:20	7256	EURUSD	buy	in	0.39	1.30930	7256	-0.78	0.00	0.00	377 066.53	Fxunion.com0.39
2006.12.15 21:00:00	7257	EURUSD	buy	out	0.02	1.30800	7257	-0.04	0.22	2.00	377 068.71	Fxunion.com0.02
2006.12.15 21:00:20	7258	EURUSD	buy	in	0.54	1.30800	7258	-1.08	0.00	0.00	377 067.63	Fxunion.com0.54
2006.12.18 18:02:00	7259	EURUSD	buy	in	0.76	1.30720	7259	-1.52	0.00	0.00	377 066.11	Fxunion.com0.76
2006.12.19 17:00:00	7260	EURUSD	sell	out	0.76	1.31690	7260	-1.52	-4.71	737.20	377 797.08	Fxunion.com0.76
2006.12.19 17:00:00	7261	EURUSD	sell	out	0.54	1.31690	7261	-1.08	-6.70	480.60	378 269.90	Fxunion.com0.54
2006.12.19 17:00:00	7262	EURUSD	sell	out	0.39	1.31690	7262	-0.78	-4.84	296.40	378 560.68	Fxunion.com0.39
2006.12.19 17:00:00	7263	EURUSD	sell	out	0.28	1.31690	7263	-0.56	-3.48	148.40	378 705.04	Fxunion.com0.28
2006.12.19 17:00:00	7264	EURUSD	sell	out	0.20	1.31690	7264	-0.40	-3.72	38.00	378 738.92	Fxunion.com0.20
2006.12.19 17:00:00	7265	EURUSD	sell	out	0.14	1.31690	7265	-0.28	-2.61	-4.20	378 731.83	Fxunion.com0.14
2006.12.19 17:00:00	7266	EURUSD	sell	out	0.10	1.31690	7266	-0.20	-1.86	-6.00	378 723.77	Fxunion.com0.10
2006.12.19 17:00:00	7267	EURUSD	sell	out	0.09	1.31690	7267	-0.18	-1.68	-20.70	378 701.21	Fxunion.com0.09
2006.12.19 17:00:00	7268	EURUSD	sell	out	0.08	1.31690	7268	-0.16	-2.99	-28.80	378 669.26	Fxunion.com0.08
2006.12.19 17:00:00	7269	EURUSD	sell	out	0.07	1.31690	7269	-0.14	-2.59	-37.80	378 628.73	Fxunion.com0.07
2006.12.19 17:00:20	7270	EURUSD	sell	in	0.06	1.31690	7270	-0.12	0.00	0.00	378 628.61	Fxunion.com0.06
2006.12.19 21:00:20	7271	EURUSD	sell	in	0.08	1.31910	7271	-0.16	0.00	0.00	378 628.45	Fxunion.com0.08
2006.12.20 01:00:00	7272	EURUSD	buy	in	0.12	1.32070	7272	-0.24	0.00	0.00	378 628.21	Fxunion.com0.12
2006.12.20 06:00:00	7273	EURUSD	sell	out	0.12	1.32260	7273	-0.24	0.00	22.80	378 650.77	Fxunion.com0.12
2006.12.20 06:00:30	7274	EURUSD	sell	in	0.12	1.32250	7274	-0.24	0.00	0.00	378 650.53	Fxunion.com0.12
2006.12.21 17:00:00	7275	EURUSD	buy	out	0.12	1.31660	7275	-0.24	0.18	70.80	378 721.27	Fxunion.com0.12
2006.12.21 17:00:00	7276	EURUSD	buy	out	0.08	1.31660	7276	-0.16	0.16	20.00	378 741.27	Fxunion.com0.08
2006.12.21 17:00:00	7277	EURUSD	buy	out	0.06	1.31660	7277	-0.12	0.12	1.80	378 743.07	Fxunion.com0.06
2006.12.21 17:00:00	7278	EURUSD	buy	out	0.05	1.31660	7278	-0.10	0.80	-101.00	378 642.77	Fxunion.com0.05
2006.12.21 17:00:00	7279	EURUSD	buy	out	0.03	1.31660	7279	-0.06	0.57	-89.40	378 553.88	Fxunion.com0.03
2006.12.21 17:00:00	7280	EURUSD	buy	out	0.03	1.31660	7280	-0.06	0.50	-72.30	378 482.02	Fxunion.com0.03
2006.12.21 17:00:00	7281	EURUSD	buy	out	0.02	1.31660	7281	-0.04	0.31	-60.60	378 421.69	Fxunion.com0.02
2006.12.21 17:00:00	7282	EURUSD	buy	out	0.01	1.31660	7282	-0.02	0.27	-31.90	378 390.04	Fxunion.com0.01
2006.12.21 17:00:20	7283	EURUSD	buy	in	0.01	1.31660	7283	-0.02	0.00	0.00	378 390.02	Fxunion.com0.01
2006.12.22 20:00:00	7284	EURUSD	buy	in	0.02	1.31310	7284	-0.04	0.00	0.00	378 389.98	Fxunion.com0.02
2006.12.26 20:00:00	7285	EURUSD	buy	in	0.03	1.31050	7285	-0.06	0.00	0.00	378 389.92	Fxunion.com0.03
2006.12.27 17:21:40	7286	EURUSD	sell	out	0.03	1.31160	7286	-0.06	-0.37	3.30	378 392.79	Fxunion.com0.03
2006.12.27 17:21:40	7287	EURUSD	sell	out	0.01	1.31160	7287	-0.02	-0.19	-1.50	378 391.08	Fxunion.com0.01
2006.12.28 15:00:20	7288	EURJPY	sell	in	0.07	156.450	7288	-0.14	0.00	0.00	378 390.94	Fxunion.com0.07
2006.12.28 16:00:00	7289	EURUSD	sell	out	0.01	1.31730	7289	-0.02	-0.43	0.70	378 391.19	Fxunion.com0.01
2006.12.28 16:00:00	7290	EURUSD	sell	out	0.01	1.31730	7290	-0.02	-0.37	4.20	378 395.00	Fxunion.com0.01
2006.12.28 16:00:20	7291	EURUSD	sell	in	0.01	1.31760	7291	-0.02	0.00	0.00	378 394.98	Fxunion.com0.01
2006.12.29 19:00:20	7292	EURUSD	sell	in	0.02	1.31870	7292	-0.04	0.00	0.00	378 394.94	Fxunion.com0.02
2006.12.29 19:00:20	7293	EURJPY	sell	in	0.09	157.040	7293	-0.18	0.00	0.00	378 394.76	Fxunion.com0.09
2007.01.02 13:00:20	7294	EURUSD	sell	in	0.03	1.32670	7294	-0.06	0.00	0.00	378 394.70	Fxunion.com0.03
2007.01.02 16:00:20	7295	EURUSD	sell	in	0.04	1.32820	7295	-0.08	0.00	0.00	378 394.62	Fxunion.com0.04
2007.01.03 16:00:20	7296	EURJPY	sell	in	0.13	157.630	7296	-0.26	0.00	0.00	378 394.36	Fxunion.com0.13
2007.01.03 22:00:00	7297	EURUSD	buy	out	0.04	1.31620	7297	-0.08	0.04	48.00	378 442.32	Fxunion.com0.04
2007.01.03 22:00:00	7298	EURUSD	buy	out	0.03	1.31620	7298	-0.06	0.03	31.50	378 473.79	Fxunion.com0.03
2007.01.03 22:00:00	7299	EURUSD	buy	out	0.02	1.31620	7299	-0.04	0.03	5.00	378 478.78	Fxunion.com0.02
2007.01.03 22:00:00	7300	EURUSD	buy	out	0.01	1.31620	7300	-0.02	0.03	1.40	378 480.19	Fxunion.com0.01
2007.01.03 22:00:20	7301	EURUSD	buy	in	0.01	1.31610	7301	-0.02	0.00	0.00	378 480.17	Fxunion.com0.01
2007.01.04 13:00:00	7302	EURUSD	buy	in	0.02	1.31040	7302	-0.04	0.00	0.00	378 480.13	Fxunion.com0.02
2007.01.04 17:00:00	7303	EURUSD	buy	in	0.03	1.30920	7303	-0.06	0.00	0.00	378 480.07	Fxunion.com0.03
2007.01.05 03:02:00	7304	EURJPY	buy	out	0.13	155.120	7304	-0.26	-0.88	275.31	378 754.24	Fxunion.com0.13
2007.01.05 03:02:00	7305	EURJPY	buy	out	0.09	155.120	7305	-0.18	-1.05	145.80	378 898.81	Fxunion.com0.09
2007.01.05 03:02:00	7306	EURJPY	buy	out	0.07	155.120	7306	-0.14	-0.95	78.55	378 976.27	Fxunion.com0.07
2007.01.05 03:02:00	7307	EURJPY	buy	out	0.05	155.120	7307	-0.10	-1.85	3.80	378 978.12	Fxunion.com0.05
2007.01.05 03:02:00	7308	EURJPY	buy	out	0.04	155.120	7308	-0.08	-1.76	-1.35	378 974.93	Fxunion.com0.04
2007.01.05 03:02:00	7309	EURJPY	buy	out	0.03	155.120	7309	-0.06	-1.76	-33.92	378 939.19	Fxunion.com0.03
2007.01.05 03:02:00	7310	EURJPY	buy	out	0.02	155.120	7310	-0.04	-1.34	-60.07	378 877.74	Fxunion.com0.02
2007.01.05 03:02:00	7311	EURJPY	buy	out	0.01	155.120	7311	-0.02	-0.87	-30.21	378 846.64	Fxunion.com0.01
2007.01.05 03:02:30	7312	EURJPY	buy	in	0.01	155.110	7312	-0.02	0.00	0.00	378 846.62	Fxunion.com0.01
2007.01.05 06:00:00	7313	EURUSD	buy	in	0.04	1.30700	7313	-0.08	0.00	0.00	378 846.54	Fxunion.com0.04
2007.01.05 13:00:00	7314	EURJPY	buy	in	0.02	154.750	7314	-0.04	0.00	0.00	378 846.50	Fxunion.com0.02
2007.01.05 16:00:00	7315	EURJPY	buy	in	0.03	154.530	7315	-0.06	0.00	0.00	378 846.44	Fxunion.com0.03
2007.01.05 19:00:00	7316	EURUSD	buy	in	0.05	1.30030	7316	-0.10	0.00	0.00	378 846.34	Fxunion.com0.05
2007.01.08 11:00:00	7317	EURJPY	buy	in	0.04	153.990	7317	-0.08	0.00	0.00	378 846.26	Fxunion.com0.04
2007.01.10 05:00:00	7318	EURUSD	buy	in	0.07	1.29710	7318	-0.14	0.00	0.00	378 846.12	Fxunion.com0.07
2007.01.11 15:18:40	7319	EURJPY	sell	out	0.04	155.500	7319	-0.08	-0.60	50.19	378 895.63	Fxunion.com0.04
2007.01.11 15:18:40	7320	EURJPY	sell	out	0.03	155.500	7320	-0.06	-0.54	24.18	378 919.21	Fxunion.com0.03
2007.01.11 15:18:40	7321	EURJPY	sell	out	0.02	155.500	7321	-0.04	-0.36	12.46	378 931.27	Fxunion.com0.02
2007.01.11 15:18:40	7322	EURJPY	sell	out	0.01	155.500	7322	-0.02	-0.18	3.24	378 934.31	Fxunion.com0.01
2007.01.11 18:01:00	7323	EURUSD	buy	in	0.09	1.29050	7323	-0.18	0.00	0.00	378 934.13	Fxunion.com0.09
2007.01.11 21:00:00	7324	EURUSD	sell	in	0.13	1.28880	7324	-0.26	0.00	0.00	378 933.87	Fxunion.com0.13
2007.01.11 22:01:00	7325	EURUSD	buy	in	0.15	1.28940	7325	-0.30	0.00	0.00	378 933.57	Fxunion.com0.15
2007.01.16 10:00:00	7326	EURUSD	sell	out	0.15	1.29550	7326	-0.30	-2.79	91.50	379 021.98	Fxunion.com0.15
2007.01.16 10:00:00	7327	EURUSD	sell	out	0.09	1.29550	7327	-0.18	-1.68	45.00	379 065.12	Fxunion.com0.09
2007.01.16 10:00:00	7328	EURUSD	sell	out	0.07	1.29550	7328	-0.14	-2.59	-11.20	379 051.19	Fxunion.com0.07
2007.01.16 10:00:00	7329	EURUSD	sell	out	0.05	1.29550	7329	-0.10	-2.79	-24.00	379 024.30	Fxunion.com0.05
2007.01.16 10:00:00	7330	EURUSD	sell	out	0.04	1.29550	7330	-0.08	-2.24	-46.00	378 975.98	Fxunion.com0.04
2007.01.16 10:00:00	7331	EURUSD	sell	out	0.03	1.29550	7331	-0.06	-1.89	-41.10	378 932.93	Fxunion.com0.03
2007.01.16 10:00:20	7332	EURUSD	sell	in	0.15	1.29550	7332	-0.30	0.00	0.00	378 932.63	Fxunion.com0.15
2007.01.16 13:00:20	7333	EURUSD	sell	in	0.17	1.29740	7333	-0.34	0.00	0.00	378 932.29	Fxunion.com0.17
2007.01.16 20:01:00	7334	EURUSD	buy	out	0.17	1.29160	7334	-0.34	0.00	98.60	379 030.55	Fxunion.com0.17
2007.01.16 20:01:00	7335	EURUSD	buy	out	0.15	1.29160	7335	-0.30	0.00	58.50	379 088.75	Fxunion.com0.15
2007.01.16 20:01:00	7336	EURUSD	buy	out	0.13	1.29160	7336	-0.26	0.21	-36.40	379 052.30	Fxunion.com0.13
2007.01.16 20:01:20	7337	EURUSD	buy	in	0.03	1.29160	7337	-0.06	0.00	0.00	379 052.24	Fxunion.com0.03
2007.01.18 07:00:00	7338	EURJPY	sell	in	0.01	156.630	7338	-0.02	0.00	0.00	379 052.22	Fxunion.com0.01
2007.01.18 11:00:20	7339	EURJPY	sell	in	0.02	157.110	7339	-0.04	0.00	0.00	379 052.18	Fxunion.com0.02
2007.01.19 07:00:00	7340	EURUSD	sell	out	0.03	1.29920	7340	-0.06	-0.94	22.80	379 073.98	Fxunion.com0.03
2007.01.19 07:00:00	7341	EURUSD	sell	out	0.02	1.29920	7341	-0.04	-1.82	-22.40	379 049.72	Fxunion.com0.02
2007.01.19 07:00:00	7342	EURUSD	sell	out	0.01	1.29920	7342	-0.02	-1.11	-16.90	379 031.69	Fxunion.com0.01
2007.01.19 07:00:20	7343	EURUSD	sell	in	0.01	1.29920	7343	-0.02	0.00	0.00	379 031.67	Fxunion.com0.01
2007.01.23 09:10:40	7344	EURUSD	buy	out	0.01	1.29830	7344	-0.02	0.02	0.90	379 032.57	Fxunion.com0.01
2007.01.23 14:00:20	7345	EURJPY	sell	in	0.03	157.990	7345	-0.06	0.00	0.00	379 032.51	Fxunion.com0.03
2007.01.23 16:00:00	7346	EURUSD	sell	in	0.01	1.30300	7346	-0.02	0.00	0.00	379 032.49	Fxunion.com0.01
2007.01.25 09:29:20	7347	EURUSD	buy	out	0.01	1.30020	7347	-0.02	0.03	2.80	379 035.30	Fxunion.com0.01
2007.01.25 22:00:00	7348	EURUSD	buy	in	0.01	1.29380	7348	-0.02	0.00	0.00	379 035.28	Fxunion.com0.01
2007.01.26 00:38:40	7349	EURJPY	buy	out	0.03	157.320	7349	-0.06	-0.25	16.54	379 051.51	Fxunion.com0.03
2007.01.26 00:38:40	7350	EURJPY	buy	out	0.02	157.320	7350	-0.04	-0.25	-3.46	379 047.76	Fxunion.com0.02
2007.01.26 00:38:40	7351	EURJPY	buy	out	0.01	157.320	7351	-0.02	-0.15	-5.68	379 041.91	Fxunion.com0.01
2007.01.26 11:00:00	7352	EURUSD	buy	in	0.02	1.29240	7352	-0.04	0.00	0.00	379 041.87	Fxunion.com0.02
2007.01.26 14:00:00	7353	EURUSD	buy	in	0.03	1.29040	7353	-0.06	0.00	0.00	379 041.81	Fxunion.com0.03
2007.01.29 20:00:00	7354	EURUSD	sell	out	0.03	1.29490	7354	-0.06	-0.19	13.50	379 055.06	Fxunion.com0.03
2007.01.29 20:00:00	7355	EURUSD	sell	out	0.02	1.29490	7355	-0.04	-0.12	5.00	379 059.90	Fxunion.com0.02
2007.01.29 20:00:00	7356	EURUSD	sell	out	0.01	1.29490	7356	-0.02	-0.12	1.10	379 060.86	Fxunion.com0.01
2007.01.29 20:00:20	7357	EURUSD	sell	in	0.01	1.29490	7357	-0.02	0.00	0.00	379 060.84	Fxunion.com0.01
2007.01.30 15:00:20	7358	EURUSD	sell	in	0.02	1.29590	7358	-0.04	0.00	0.00	379 060.80	Fxunion.com0.02
2007.01.31 19:02:00	7359	EURUSD	sell	in	0.03	1.30040	7359	-0.06	0.00	0.00	379 060.74	Fxunion.com0.03
2007.02.01 04:01:30	7360	EURUSD	sell	in	0.04	1.30290	7360	-0.08	0.00	0.00	379 060.66	Fxunion.com0.04
2007.02.02 21:00:30	7361	EURUSD	buy	out	0.04	1.29660	7361	-0.08	0.02	25.20	379 085.80	Fxunion.com0.04
2007.02.02 21:00:30	7362	EURUSD	buy	out	0.03	1.29660	7362	-0.06	0.07	11.40	379 097.21	Fxunion.com0.03
2007.02.02 21:00:30	7363	EURUSD	buy	out	0.02	1.29660	7363	-0.04	0.05	-1.40	379 095.82	Fxunion.com0.02
2007.02.02 21:00:30	7364	EURUSD	buy	out	0.01	1.29660	7364	-0.02	0.05	-1.70	379 094.15	Fxunion.com0.01
2007.02.02 21:02:30	7365	EURUSD	buy	in	0.01	1.29650	7365	-0.02	0.00	0.00	379 094.13	Fxunion.com0.01
2007.02.05 09:00:00	7366	EURUSD	buy	in	0.02	1.29510	7366	-0.04	0.00	0.00	379 094.09	Fxunion.com0.02
2007.02.05 13:00:00	7367	EURUSD	buy	in	0.03	1.29320	7367	-0.06	0.00	0.00	379 094.03	Fxunion.com0.03
2007.02.05 17:00:30	7368	EURUSD	buy	in	0.04	1.29250	7368	-0.08	0.00	0.00	379 093.95	Fxunion.com0.04
2007.02.06 21:00:00	7369	EURUSD	sell	out	0.04	1.29760	7369	-0.08	-0.25	20.40	379 114.02	Fxunion.com0.04
2007.02.06 21:00:00	7370	EURUSD	sell	out	0.03	1.29760	7370	-0.06	-0.19	13.20	379 126.97	Fxunion.com0.03
2007.02.06 21:00:00	7371	EURUSD	sell	out	0.02	1.29760	7371	-0.04	-0.12	5.00	379 131.81	Fxunion.com0.02
2007.02.06 21:00:00	7372	EURUSD	sell	out	0.01	1.29760	7372	-0.02	-0.12	1.10	379 132.77	Fxunion.com0.01
2007.02.06 21:00:20	7373	EURUSD	sell	in	0.01	1.29750	7373	-0.02	0.00	0.00	379 132.75	Fxunion.com0.01
2007.02.07 01:00:30	7374	EURUSD	sell	in	0.02	1.29790	7374	-0.04	0.00	0.00	379 132.71	Fxunion.com0.02
2007.02.07 13:00:20	7375	EURUSD	sell	in	0.03	1.29860	7375	-0.06	0.00	0.00	379 132.65	Fxunion.com0.03
2007.02.07 19:00:20	7376	EURUSD	sell	in	0.04	1.30150	7376	-0.08	0.00	0.00	379 132.57	Fxunion.com0.04
2007.02.08 07:00:20	7377	EURUSD	sell	in	0.05	1.30200	7377	-0.10	0.00	0.00	379 132.47	Fxunion.com0.05
2007.02.08 19:02:00	7378	EURUSD	sell	in	0.07	1.30340	7378	-0.14	0.00	0.00	379 132.33	Fxunion.com0.07
2007.02.09 01:00:20	7379	EURUSD	sell	in	0.09	1.30340	7379	-0.18	0.00	0.00	379 132.15	Fxunion.com0.09
2007.02.09 04:00:00	7380	EURJPY	sell	in	0.01	158.190	7380	-0.02	0.00	0.00	379 132.13	Fxunion.com0.01
2007.02.12 02:02:20	7381	EURJPY	sell	in	0.02	158.700	7381	-0.04	0.00	0.00	379 132.09	Fxunion.com0.02
2007.02.12 15:00:30	7382	EURUSD	buy	out	0.09	1.29550	7382	-0.18	0.05	71.10	379 203.06	Fxunion.com0.09
2007.02.12 15:00:30	7383	EURUSD	buy	out	0.07	1.29550	7383	-0.14	0.08	55.30	379 258.30	Fxunion.com0.07
2007.02.12 15:00:30	7384	EURUSD	buy	out	0.05	1.29550	7384	-0.10	0.06	32.50	379 290.76	Fxunion.com0.05
2007.02.12 15:00:30	7385	EURUSD	buy	out	0.04	1.29550	7385	-0.08	0.10	24.00	379 314.78	Fxunion.com0.04
2007.02.12 15:00:30	7386	EURUSD	buy	out	0.03	1.29550	7386	-0.06	0.09	9.30	379 324.11	Fxunion.com0.03
2007.02.12 15:00:30	7387	EURUSD	buy	out	0.02	1.29550	7387	-0.04	0.05	4.80	379 328.92	Fxunion.com0.02
2007.02.12 15:00:30	7388	EURUSD	buy	out	0.01	1.29550	7388	-0.02	0.05	2.00	379 330.95	Fxunion.com0.01
2007.02.12 15:01:30	7389	EURUSD	buy	in	0.01	1.29560	7389	-0.02	0.00	0.00	379 330.93	Fxunion.com0.01
2007.02.13 16:00:00	7390	EURUSD	sell	out	0.01	1.30170	7390	-0.02	-0.06	6.10	379 336.95	Fxunion.com0.01
2007.02.13 16:00:20	7391	EURUSD	sell	in	0.01	1.30170	7391	-0.02	0.00	0.00	379 336.93	Fxunion.com0.01
2007.02.14 07:00:59	7392	EURUSD	sell	in	0.02	1.30230	7392	-0.04	0.00	0.00	379 336.89	Fxunion.com0.02
2007.02.14 12:00:20	7393	EURUSD	sell	in	0.03	1.30890	7393	-0.06	0.00	0.00	379 336.83	Fxunion.com0.03
2007.02.14 18:00:20	7394	EURUSD	sell	in	0.04	1.31240	7394	-0.08	0.00	0.00	379 336.75	Fxunion.com0.04
2007.02.15 09:00:20	7395	EURUSD	sell	in	0.05	1.31310	7395	-0.10	0.00	0.00	379 336.65	Fxunion.com0.05
2007.02.15 17:00:20	7396	EURUSD	sell	in	0.07	1.31390	7396	-0.14	0.00	0.00	379 336.51	Fxunion.com0.07
2007.02.16 14:00:00	7397	EURUSD	buy	out	0.07	1.31170	7397	-0.14	0.04	15.40	379 351.81	Fxunion.com0.07
2007.02.16 14:00:00	7398	EURUSD	buy	out	0.05	1.31170	7398	-0.10	0.03	7.00	379 358.74	Fxunion.com0.05
2007.02.16 14:00:00	7399	EURUSD	buy	out	0.04	1.31170	7399	-0.08	0.08	2.80	379 361.54	Fxunion.com0.04
2007.02.16 14:00:00	7400	EURUSD	buy	out	0.03	1.31170	7400	-0.06	0.07	-8.40	379 353.15	Fxunion.com0.03
2007.02.16 14:00:00	7401	EURUSD	buy	out	0.01	1.31170	7401	-0.02	0.02	-9.40	379 343.75	Fxunion.com0.01
2007.02.16 17:00:20	7402	EURUSD	buy	in	0.01	1.31220	7402	-0.02	0.00	0.00	379 343.73	Fxunion.com0.01
2007.02.19 01:26:40	7403	EURJPY	buy	out	0.02	157.200	7403	-0.04	-0.22	25.12	379 368.59	Fxunion.com0.02
2007.02.19 01:26:40	7404	EURJPY	buy	out	0.01	157.200	7404	-0.02	-0.15	8.29	379 376.71	Fxunion.com0.01
2007.02.20 05:00:00	7405	EURUSD	sell	out	0.01	1.31760	7405	-0.02	-0.12	5.40	379 381.97	Fxunion.com0.01
2007.02.20 05:00:30	7406	EURUSD	sell	in	0.02	1.31770	7406	-0.04	0.00	0.00	379 381.93	Fxunion.com0.02
2007.02.21 14:00:00	7407	EURUSD	buy	out	0.02	1.31430	7407	-0.04	0.01	6.80	379 388.70	Fxunion.com0.02
2007.02.21 14:00:00	7408	EURUSD	buy	out	0.01	1.31430	7408	-0.02	0.07	-12.60	379 376.15	Fxunion.com0.01
2007.02.21 14:00:00	7409	EURJPY	sell	in	0.01	158.790	7409	-0.02	0.00	0.00	379 376.13	Fxunion.com0.01
2007.02.21 14:00:20	7410	EURUSD	buy	in	0.01	1.31430	7410	-0.02	0.00	0.00	379 376.11	Fxunion.com0.01
2007.02.21 16:00:20	7411	EURUSD	buy	in	0.02	1.31260	7411	-0.04	0.00	0.00	379 376.07	Fxunion.com0.02
2007.02.21 18:00:20	7412	EURJPY	sell	in	0.02	158.780	7412	-0.04	0.00	0.00	379 376.03	Fxunion.com0.02
2007.02.22 03:00:20	7413	EURJPY	sell	in	0.03	158.970	7413	-0.06	0.00	0.00	379 375.97	Fxunion.com0.03
2007.02.22 12:00:20	7414	EURUSD	buy	in	0.03	1.30880	7414	-0.06	0.00	0.00	379 375.91	Fxunion.com0.03
2007.02.23 18:00:00	7415	EURUSD	sell	out	0.03	1.31600	7415	-0.06	-0.19	21.60	379 397.26	Fxunion.com0.03
2007.02.23 18:00:00	7416	EURUSD	sell	out	0.02	1.31600	7416	-0.04	-0.49	6.80	379 403.53	Fxunion.com0.02
2007.02.23 18:00:00	7417	EURUSD	sell	out	0.01	1.31600	7417	-0.02	-0.25	1.70	379 404.96	Fxunion.com0.01
2007.02.23 18:00:20	7418	EURUSD	sell	in	0.02	1.31600	7418	-0.04	0.00	0.00	379 404.92	Fxunion.com0.02
2007.02.23 18:00:20	7419	EURJPY	sell	in	0.04	159.400	7419	-0.08	0.00	0.00	379 404.84	Fxunion.com0.04
2007.02.26 06:00:30	7420	EURUSD	sell	in	0.03	1.31800	7420	-0.06	0.00	0.00	379 404.78	Fxunion.com0.03
2007.02.27 17:00:20	7421	EURUSD	sell	in	0.04	1.32430	7421	-0.08	0.00	0.00	379 404.70	Fxunion.com0.04
2007.02.27 23:01:30	7422	EURJPY	buy	out	0.04	156.170	7422	-0.08	-0.14	109.55	379 514.03	Fxunion.com0.04
2007.02.27 23:01:30	7423	EURJPY	buy	out	0.03	156.170	7423	-0.06	-0.15	71.22	379 585.04	Fxunion.com0.03
2007.02.27 23:01:30	7424	EURJPY	buy	out	0.02	156.170	7424	-0.04	-0.19	44.26	379 629.07	Fxunion.com0.02
2007.02.27 23:01:30	7425	EURJPY	buy	out	0.01	156.170	7425	-0.02	-0.11	22.21	379 651.15	Fxunion.com0.01
2007.02.27 23:02:00	7426	EURJPY	buy	in	0.01	156.180	7426	-0.02	0.00	0.00	379 651.13	Fxunion.com0.01
2007.02.28 17:49:40	7427	EURUSD	buy	out	0.04	1.32320	7427	-0.08	0.02	4.40	379 655.47	Fxunion.com0.04
2007.02.28 17:49:40	7428	EURUSD	buy	out	0.03	1.32320	7428	-0.06	0.04	-15.60	379 639.85	Fxunion.com0.03
2007.02.28 17:49:40	7429	EURUSD	buy	out	0.02	1.32320	7429	-0.04	0.03	-14.40	379 625.44	Fxunion.com0.02
2007.03.01 17:00:00	7430	EURJPY	buy	in	0.02	154.840	7430	-0.04	0.00	0.00	379 625.40	Fxunion.com0.02
2007.03.01 19:00:20	7431	EURUSD	buy	in	0.01	1.31730	7431	-0.02	0.00	0.00	379 625.38	Fxunion.com0.01
2007.03.02 12:00:00	7432	EURJPY	buy	in	0.03	154.610	7432	-0.06	0.00	0.00	379 625.32	Fxunion.com0.03
2007.03.02 12:00:30	7433	EURUSD	buy	in	0.02	1.31630	7433	-0.04	0.00	0.00	379 625.28	Fxunion.com0.02
2007.03.02 16:00:00	7434	EURJPY	buy	in	0.04	154.140	7434	-0.08	0.00	0.00	379 625.20	Fxunion.com0.04
2007.03.02 20:03:00	7435	EURJPY	buy	in	0.05	154.000	7435	-0.10	0.00	0.00	379 625.10	Fxunion.com0.05
2007.03.05 04:00:00	7436	EURJPY	buy	in	0.07	152.250	7436	-0.14	0.00	0.00	379 624.96	Fxunion.com0.07
2007.03.05 05:01:20	7437	EURUSD	buy	in	0.03	1.31450	7437	-0.06	0.00	0.00	379 624.90	Fxunion.com0.03
2007.03.05 07:00:00	7438	EURJPY	buy	in	0.09	152.140	7438	-0.18	0.00	0.00	379 624.72	Fxunion.com0.09
2007.03.05 10:00:00	7439	EURJPY	buy	in	0.13	151.600	7439	-0.26	0.00	0.00	379 624.46	Fxunion.com0.13
2007.03.05 17:00:20	7440	EURUSD	buy	in	0.04	1.30980	7440	-0.08	0.00	0.00	379 624.38	Fxunion.com0.04
2007.03.06 01:00:00	7441	EURJPY	buy	in	0.18	151.280	7441	-0.36	0.00	0.00	379 624.02	Fxunion.com0.18
2007.03.07 18:00:00	7442	EURUSD	sell	out	0.04	1.31470	7442	-0.08	-0.50	19.60	379 643.04	Fxunion.com0.04
2007.03.07 18:00:00	7443	EURUSD	sell	out	0.03	1.31470	7443	-0.06	-0.38	0.60	379 643.20	Fxunion.com0.03
2007.03.07 18:00:00	7444	EURUSD	sell	out	0.02	1.31470	7444	-0.04	-0.36	-3.20	379 639.60	Fxunion.com0.02
2007.03.07 18:00:00	7445	EURUSD	sell	out	0.01	1.31470	7445	-0.02	-0.24	-2.60	379 636.74	Fxunion.com0.01
2007.03.07 18:00:20	7446	EURUSD	sell	in	0.02	1.31470	7446	-0.04	0.00	0.00	379 636.70	Fxunion.com0.02
2007.03.09 17:00:00	7447	EURUSD	buy	out	0.02	1.31150	7447	-0.04	0.04	6.40	379 643.10	Fxunion.com0.02
2007.03.09 17:00:00	7448	EURUSD	buy	out	0.01	1.31150	7448	-0.02	0.20	-9.20	379 634.08	Fxunion.com0.01
2007.03.09 17:00:20	7449	EURUSD	buy	in	0.01	1.31140	7449	-0.02	0.00	0.00	379 634.06	Fxunion.com0.01
2007.03.13 02:00:00	7450	EURUSD	sell	out	0.01	1.31830	7450	-0.02	-0.06	6.90	379 640.88	Fxunion.com0.01
2007.03.13 16:00:00	7451	EURUSD	sell	in	0.01	1.31960	7451	-0.02	0.00	0.00	379 640.86	Fxunion.com0.01
2007.03.14 00:00:30	7452	EURJPY	sell	out	0.18	153.220	7452	-0.36	-4.43	300.62	379 936.69	Fxunion.com0.18
2007.03.14 00:00:30	7453	EURJPY	sell	out	0.13	153.220	7453	-0.26	-3.62	181.30	380 114.11	Fxunion.com0.13
2007.03.14 00:00:30	7454	EURJPY	sell	out	0.09	153.220	7454	-0.18	-2.51	83.68	380 195.10	Fxunion.com0.09
2007.03.14 00:00:30	7455	EURJPY	sell	out	0.07	153.220	7455	-0.14	-1.94	58.45	380 251.47	Fxunion.com0.07
2007.03.14 00:00:30	7456	EURJPY	sell	out	0.05	153.220	7456	-0.10	-1.53	-33.57	380 216.27	Fxunion.com0.05
2007.03.14 00:00:30	7457	EURJPY	sell	out	0.04	153.220	7457	-0.08	-1.22	-31.68	380 183.29	Fxunion.com0.04
2007.03.14 00:00:30	7458	EURJPY	sell	out	0.03	153.220	7458	-0.06	-0.91	-35.90	380 146.42	Fxunion.com0.03
2007.03.14 00:00:30	7459	EURJPY	sell	out	0.02	153.220	7459	-0.04	-0.67	-27.89	380 117.82	Fxunion.com0.02
2007.03.14 00:00:30	7460	EURJPY	sell	out	0.01	153.220	7460	-0.02	-0.45	-25.48	380 091.87	Fxunion.com0.01
2007.03.14 19:00:20	7461	EURUSD	sell	in	0.02	1.32210	7461	-0.04	0.00	0.00	380 091.83	Fxunion.com0.02
2007.03.15 19:00:00	7462	EURJPY	sell	in	0.01	155.640	7462	-0.02	0.00	0.00	380 091.81	Fxunion.com0.01
2007.03.15 19:00:20	7463	EURUSD	sell	in	0.03	1.32290	7463	-0.06	0.00	0.00	380 091.75	Fxunion.com0.03
2007.03.16 05:01:30	7464	EURUSD	sell	in	0.04	1.32930	7464	-0.08	0.00	0.00	380 091.67	Fxunion.com0.04
2007.03.16 13:00:30	7465	EURUSD	sell	in	0.05	1.33240	7465	-0.10	0.00	0.00	380 091.57	Fxunion.com0.05
2007.03.19 04:01:30	7466	EURJPY	sell	in	0.02	155.720	7466	-0.04	0.00	0.00	380 091.53	Fxunion.com0.02
2007.03.19 19:00:30	7467	EURJPY	sell	in	0.03	156.330	7467	-0.06	0.00	0.00	380 091.47	Fxunion.com0.03
2007.03.20 05:01:00	7468	EURUSD	buy	out	0.05	1.32900	7468	-0.10	0.06	17.00	380 108.43	Fxunion.com0.05
2007.03.20 05:01:00	7469	EURUSD	buy	out	0.04	1.32900	7469	-0.08	0.04	1.20	380 109.59	Fxunion.com0.04
2007.03.20 05:01:00	7470	EURUSD	buy	out	0.03	1.32900	7470	-0.06	0.06	-18.30	380 091.29	Fxunion.com0.03
2007.03.20 13:00:20	7471	EURUSD	buy	in	0.01	1.32860	7471	-0.02	0.00	0.00	380 091.27	Fxunion.com0.01
2007.03.21 01:00:00	7472	EURUSD	sell	out	0.01	1.33120	7472	-0.02	-0.06	2.60	380 093.79	Fxunion.com0.01
2007.03.21 01:00:20	7473	EURUSD	sell	in	0.03	1.33110	7473	-0.06	0.00	0.00	380 093.73	Fxunion.com0.03
2007.03.22 02:00:59	7474	EURUSD	sell	in	0.04	1.33950	7474	-0.08	0.00	0.00	380 093.65	Fxunion.com0.04
2007.03.22 19:00:20	7475	EURJPY	sell	in	0.04	157.380	7475	-0.08	0.00	0.00	380 093.57	Fxunion.com0.04
2007.03.23 17:00:00	7476	EURUSD	buy	out	0.04	1.33030	7476	-0.08	0.02	36.80	380 130.31	Fxunion.com0.04
2007.03.23 17:00:00	7477	EURUSD	buy	out	0.03	1.33030	7477	-0.06	0.07	2.40	380 132.72	Fxunion.com0.03
2007.03.23 17:00:00	7478	EURUSD	buy	out	0.02	1.33030	7478	-0.04	0.11	-16.40	380 116.39	Fxunion.com0.02
2007.03.23 17:00:00	7479	EURUSD	buy	out	0.01	1.33030	7479	-0.02	0.10	-10.70	380 105.77	Fxunion.com0.01
2007.03.23 17:00:30	7480	EURUSD	buy	in	0.01	1.33040	7480	-0.02	0.00	0.00	380 105.75	Fxunion.com0.01
2007.03.23 21:01:00	7481	EURUSD	buy	in	0.02	1.32890	7481	-0.04	0.00	0.00	380 105.71	Fxunion.com0.02
2007.03.26 02:00:00	7482	EURUSD	buy	in	0.03	1.32740	7482	-0.06	0.00	0.00	380 105.65	Fxunion.com0.03
2007.03.26 11:00:00	7483	EURUSD	buy	in	0.04	1.32640	7483	-0.08	0.00	0.00	380 105.57	Fxunion.com0.04
2007.03.26 18:04:00	7484	EURUSD	sell	out	0.04	1.33340	7484	-0.08	0.00	28.00	380 133.49	Fxunion.com0.04
2007.03.26 18:04:00	7485	EURUSD	sell	out	0.03	1.33340	7485	-0.06	0.00	18.00	380 151.43	Fxunion.com0.03
2007.03.26 18:04:00	7486	EURUSD	sell	out	0.02	1.33340	7486	-0.04	-0.12	9.00	380 160.27	Fxunion.com0.02
2007.03.26 18:04:00	7487	EURUSD	sell	out	0.01	1.33340	7487	-0.02	-0.06	3.00	380 163.19	Fxunion.com0.01
2007.03.27 03:01:00	7488	EURJPY	sell	in	0.05	157.490	7488	-0.10	0.00	0.00	380 163.09	Fxunion.com0.05
2007.03.27 12:00:00	7489	EURUSD	sell	in	0.01	1.33440	7489	-0.02	0.00	0.00	380 163.07	Fxunion.com0.01
2007.03.27 12:00:30	7490	EURJPY	sell	in	0.07	157.720	7490	-0.14	0.00	0.00	380 162.93	Fxunion.com0.07
2007.03.27 18:00:30	7491	EURUSD	sell	in	0.02	1.33550	7491	-0.04	0.00	0.00	380 162.89	Fxunion.com0.02
2007.03.28 01:00:30	7492	EURUSD	sell	in	0.03	1.33610	7492	-0.06	0.00	0.00	380 162.83	Fxunion.com0.03
2007.03.28 23:00:30	7493	EURUSD	buy	out	0.03	1.33150	7493	-0.06	0.00	13.80	380 176.57	Fxunion.com0.03
2007.03.28 23:00:30	7494	EURUSD	buy	out	0.02	1.33150	7494	-0.04	0.01	8.00	380 184.54	Fxunion.com0.02
2007.03.28 23:00:30	7495	EURUSD	buy	out	0.01	1.33150	7495	-0.02	0.01	2.90	380 187.43	Fxunion.com0.01
2007.03.28 23:01:30	7496	EURUSD	buy	in	0.01	1.33140	7496	-0.02	0.00	0.00	380 187.41	Fxunion.com0.01
2007.03.29 04:00:00	7497	EURUSD	buy	in	0.02	1.33140	7497	-0.04	0.00	0.00	380 187.37	Fxunion.com0.02
2007.03.29 14:31:40	7498	EURJPY	buy	out	0.07	156.910	7498	-0.14	-0.48	48.22	380 234.97	Fxunion.com0.07
2007.03.29 14:31:40	7499	EURJPY	buy	out	0.05	156.910	7499	-0.10	-0.35	24.66	380 259.18	Fxunion.com0.05
2007.03.29 14:31:40	7500	EURJPY	buy	out	0.04	156.910	7500	-0.08	-0.49	15.99	380 274.60	Fxunion.com0.04
2007.03.29 14:31:40	7501	EURJPY	buy	out	0.03	156.910	7501	-0.06	-0.60	-14.80	380 259.14	Fxunion.com0.03
2007.03.29 14:31:40	7502	EURJPY	buy	out	0.02	156.910	7502	-0.04	-0.38	-20.24	380 238.48	Fxunion.com0.02
2007.03.29 14:31:40	7503	EURJPY	buy	out	0.01	156.910	7503	-0.02	-0.26	-10.80	380 227.40	Fxunion.com0.01
2007.03.30 16:00:00	7504	EURUSD	buy	in	0.03	1.33120	7504	-0.06	0.00	0.00	380 227.34	Fxunion.com0.03
2007.03.30 19:00:30	7505	EURUSD	sell	out	0.03	1.33690	7505	-0.06	0.00	17.10	380 244.38	Fxunion.com0.03
2007.03.30 19:00:30	7506	EURUSD	sell	out	0.02	1.33690	7506	-0.04	-0.12	11.00	380 255.22	Fxunion.com0.02
2007.03.30 19:00:30	7507	EURUSD	sell	out	0.01	1.33690	7507	-0.02	-0.25	5.50	380 260.45	Fxunion.com0.01
2007.04.03 11:00:00	7508	EURJPY	sell	in	0.01	158.350	7508	-0.02	0.00	0.00	380 260.43	Fxunion.com0.01
2007.04.03 22:00:00	7509	EURUSD	buy	in	0.01	1.33300	7509	-0.02	0.00	0.00	380 260.41	Fxunion.com0.01
2007.04.04 14:00:30	7510	EURJPY	sell	in	0.02	158.660	7510	-0.04	0.00	0.00	380 260.37	Fxunion.com0.02
2007.04.05 17:00:20	7511	EURJPY	sell	in	0.03	159.210	7511	-0.06	0.00	0.00	380 260.31	Fxunion.com0.03
2007.04.06 14:30:40	7512	EURUSD	sell	out	0.01	1.33810	7512	-0.02	-0.31	5.10	380 265.08	Fxunion.com0.01
2007.04.06 16:00:20	7513	EURJPY	sell	in	0.04	159.620	7513	-0.08	0.00	0.00	380 265.00	Fxunion.com0.04
2007.04.09 10:00:00	7514	EURUSD	buy	in	0.01	1.33660	7514	-0.02	0.00	0.00	380 264.98	Fxunion.com0.01
2007.04.09 20:00:30	7515	EURUSD	buy	in	0.02	1.33530	7515	-0.04	0.00	0.00	380 264.94	Fxunion.com0.02
2007.04.10 06:01:00	7516	EURUSD	sell	out	0.02	1.34150	7516	-0.04	-0.12	12.40	380 277.18	Fxunion.com0.02
2007.04.10 06:01:00	7517	EURUSD	sell	out	0.01	1.34150	7517	-0.02	-0.06	4.90	380 282.00	Fxunion.com0.01
2007.04.10 06:01:30	7518	EURUSD	sell	in	0.01	1.34140	7518	-0.02	0.00	0.00	380 281.98	Fxunion.com0.01
2007.04.10 16:00:30	7519	EURUSD	sell	in	0.02	1.34340	7519	-0.04	0.00	0.00	380 281.94	Fxunion.com0.02
2007.04.10 19:00:20	7520	EURUSD	sell	in	0.03	1.34340	7520	-0.06	0.00	0.00	380 281.88	Fxunion.com0.03
2007.04.11 03:02:00	7521	EURJPY	sell	in	0.05	159.940	7521	-0.10	0.00	0.00	380 281.78	Fxunion.com0.05
2007.04.11 14:02:00	7522	EURJPY	sell	in	0.07	159.970	7522	-0.14	0.00	0.00	380 281.64	Fxunion.com0.07
2007.04.12 11:00:20	7523	EURUSD	sell	in	0.04	1.34460	7523	-0.08	0.00	0.00	380 281.56	Fxunion.com0.04
2007.04.12 18:00:20	7524	EURUSD	sell	in	0.05	1.34820	7524	-0.10	0.00	0.00	380 281.46	Fxunion.com0.05
2007.04.13 11:00:20	7525	EURUSD	sell	in	0.07	1.35200	7525	-0.14	0.00	0.00	380 281.32	Fxunion.com0.07
2007.04.13 19:00:20	7526	EURJPY	sell	in	0.09	161.220	7526	-0.18	0.00	0.00	380 281.14	Fxunion.com0.09
2007.04.13 21:00:20	7527	EURJPY	sell	in	0.13	161.300	7527	-0.26	0.00	0.00	380 280.88	Fxunion.com0.13
2007.04.16 02:01:20	7528	EURUSD	sell	in	0.09	1.35680	7528	-0.18	0.00	0.00	380 280.70	Fxunion.com0.09
2007.04.16 02:01:20	7529	EURJPY	sell	in	0.18	161.820	7529	-0.36	0.00	0.00	380 280.34	Fxunion.com0.18
2007.04.17 15:00:00	7530	EURUSD	buy	in	0.13	1.35850	7530	-0.26	0.00	0.00	380 280.08	Fxunion.com0.13
2007.04.17 16:00:20	7531	EURUSD	sell	in	0.15	1.35760	7531	-0.30	0.00	0.00	380 279.78	Fxunion.com0.15
2007.04.18 12:00:00	7532	EURUSD	sell	out	0.13	1.36080	7532	-0.26	-0.81	29.90	380 308.61	Fxunion.com0.13
2007.04.18 12:00:20	7533	EURUSD	sell	in	0.19	1.36080	7533	-0.38	0.00	0.00	380 308.23	Fxunion.com0.19
2007.04.19 16:03:40	7534	EURJPY	buy	out	0.18	161.100	7534	-0.36	-1.51	109.32	380 415.68	Fxunion.com0.18
2007.04.19 16:03:40	7535	EURJPY	buy	out	0.13	161.100	7535	-0.26	-1.32	21.93	380 436.03	Fxunion.com0.13
2007.04.19 16:03:40	7536	EURJPY	buy	out	0.09	161.100	7536	-0.18	-0.90	9.11	380 444.06	Fxunion.com0.09
2007.04.19 16:03:40	7537	EURJPY	buy	out	0.07	161.100	7537	-0.14	-1.18	-66.72	380 376.02	Fxunion.com0.07
2007.04.19 16:03:40	7538	EURJPY	buy	out	0.05	161.100	7538	-0.10	-0.82	-48.92	380 326.18	Fxunion.com0.05
2007.04.19 16:03:40	7539	EURJPY	buy	out	0.01	161.100	7539	-0.02	-0.22	-12.48	380 313.46	Fxunion.com0.01
2007.04.20 01:00:00	7540	EURUSD	buy	in	0.27	1.36230	7540	-0.54	0.00	0.00	380 312.92	Fxunion.com0.27
2007.04.20 02:00:00	7541	EURUSD	sell	out	0.27	1.36250	7541	-0.54	0.00	5.40	380 317.78	Fxunion.com0.27
2007.04.20 02:00:59	7542	EURUSD	sell	in	0.27	1.36270	7542	-0.54	0.00	0.00	380 317.24	Fxunion.com0.27
2007.04.23 15:00:00	7543	EURUSD	buy	out	0.27	1.35620	7543	-0.54	0.14	175.50	380 492.34	Fxunion.com0.27
2007.04.23 15:00:00	7544	EURUSD	buy	out	0.19	1.35620	7544	-0.38	0.49	87.40	380 579.85	Fxunion.com0.19
2007.04.23 15:00:00	7545	EURUSD	buy	out	0.15	1.35620	7545	-0.30	0.47	21.00	380 601.02	Fxunion.com0.15
2007.04.23 15:00:00	7546	EURUSD	buy	out	0.09	1.35620	7546	-0.18	0.34	5.40	380 606.58	Fxunion.com0.09
2007.04.23 15:00:00	7547	EURUSD	buy	out	0.07	1.35620	7547	-0.14	0.31	-29.40	380 577.35	Fxunion.com0.07
2007.04.23 15:00:00	7548	EURUSD	buy	out	0.05	1.35620	7548	-0.10	0.26	-40.00	380 537.51	Fxunion.com0.05
2007.04.23 15:00:00	7549	EURUSD	buy	out	0.04	1.35620	7549	-0.08	0.18	-46.40	380 491.21	Fxunion.com0.04
2007.04.23 15:00:00	7550	EURUSD	buy	out	0.03	1.35620	7550	-0.06	0.24	-38.40	380 452.99	Fxunion.com0.03
2007.04.23 15:00:00	7551	EURUSD	buy	out	0.02	1.35620	7551	-0.04	0.13	-25.60	380 427.48	Fxunion.com0.02
2007.04.23 15:00:00	7552	EURUSD	buy	out	0.01	1.35620	7552	-0.02	0.11	-14.80	380 412.77	Fxunion.com0.01
2007.04.23 15:00:20	7553	EURUSD	buy	in	0.01	1.35620	7553	-0.02	0.00	0.00	380 412.75	Fxunion.com0.01
2007.04.24 18:00:00	7554	EURUSD	sell	out	0.01	1.36220	7554	-0.02	-0.06	6.00	380 418.67	Fxunion.com0.01
2007.04.25 00:00:00	7555	EURUSD	sell	in	0.01	1.36380	7555	-0.02	0.00	0.00	380 418.65	Fxunion.com0.01
2007.04.25 10:00:20	7556	EURUSD	sell	in	0.02	1.36380	7556	-0.04	0.00	0.00	380 418.61	Fxunion.com0.02
2007.04.25 14:00:30	7557	EURUSD	sell	in	0.03	1.36510	7557	-0.06	0.00	0.00	380 418.55	Fxunion.com0.03
2007.04.26 13:00:20	7558	EURJPY	sell	in	0.04	162.300	7558	-0.08	0.00	0.00	380 418.47	Fxunion.com0.04
2007.04.26 16:00:00	7559	EURUSD	buy	out	0.03	1.36060	7559	-0.06	0.05	13.50	380 431.96	Fxunion.com0.03
2007.04.26 16:00:00	7560	EURUSD	buy	out	0.02	1.36060	7560	-0.04	0.03	6.40	380 438.35	Fxunion.com0.02
2007.04.26 16:00:00	7561	EURUSD	buy	out	0.01	1.36060	7561	-0.02	0.02	3.20	380 441.55	Fxunion.com0.01
2007.04.26 16:00:20	7562	EURUSD	buy	in	0.01	1.36060	7562	-0.02	0.00	0.00	380 441.53	Fxunion.com0.01
2007.04.26 19:00:00	7563	EURUSD	buy	in	0.02	1.36030	7563	-0.04	0.00	0.00	380 441.49	Fxunion.com0.02
2007.04.26 21:00:20	7564	EURJPY	sell	in	0.06	162.690	7564	-0.12	0.00	0.00	380 441.37	Fxunion.com0.06
2007.04.27 04:01:20	7565	EURJPY	sell	in	0.08	162.670	7565	-0.16	0.00	0.00	380 441.21	Fxunion.com0.08
2007.04.27 16:00:00	7566	EURUSD	sell	out	0.02	1.36670	7566	-0.04	-0.12	12.80	380 453.85	Fxunion.com0.02
2007.04.27 16:00:00	7567	EURUSD	sell	out	0.01	1.36670	7567	-0.02	-0.06	6.10	380 459.87	Fxunion.com0.01
2007.04.27 16:00:20	7568	EURUSD	sell	in	0.01	1.36670	7568	-0.02	0.00	0.00	380 459.85	Fxunion.com0.01
2007.04.27 16:00:20	7569	EURJPY	sell	in	0.11	162.850	7569	-0.22	0.00	0.00	380 459.63	Fxunion.com0.11
2007.04.27 19:00:30	7570	EURJPY	sell	in	0.16	163.060	7570	-0.32	0.00	0.00	380 459.31	Fxunion.com0.16
2007.04.30 15:56:40	7571	EURUSD	buy	out	0.01	1.36470	7571	-0.02	0.01	2.00	380 461.30	Fxunion.com0.01
2007.05.02 08:00:00	7572	EURUSD	buy	in	0.01	1.35910	7572	-0.02	0.00	0.00	380 461.28	Fxunion.com0.01
2007.05.02 17:00:20	7573	EURJPY	sell	in	0.22	163.300	7573	-0.44	0.00	0.00	380 460.84	Fxunion.com0.22
2007.05.03 18:00:30	7574	EURUSD	buy	in	0.02	1.35660	7574	-0.04	0.00	0.00	380 460.80	Fxunion.com0.02
2007.05.03 22:00:30	7575	EURUSD	buy	in	0.03	1.35580	7575	-0.06	0.00	0.00	380 460.74	Fxunion.com0.03
2007.05.04 06:00:30	7576	EURUSD	buy	in	0.04	1.35460	7576	-0.08	0.00	0.00	380 460.66	Fxunion.com0.04
2007.05.07 14:00:00	7577	EURUSD	sell	out	0.04	1.36130	7577	-0.08	-0.25	26.80	380 487.13	Fxunion.com0.04
2007.05.07 14:00:00	7578	EURUSD	sell	out	0.03	1.36130	7578	-0.06	-0.38	16.50	380 503.19	Fxunion.com0.03
2007.05.07 14:00:00	7579	EURUSD	sell	out	0.02	1.36130	7579	-0.04	-0.24	9.40	380 512.31	Fxunion.com0.02
2007.05.07 14:00:00	7580	EURUSD	sell	out	0.01	1.36130	7580	-0.02	-0.31	2.20	380 514.18	Fxunion.com0.01
2007.05.07 14:00:20	7581	EURUSD	sell	in	0.01	1.36120	7581	-0.02	0.00	0.00	380 514.16	Fxunion.com0.01
2007.05.07 16:00:20	7582	EURUSD	sell	in	0.02	1.36200	7582	-0.04	0.00	0.00	380 514.12	Fxunion.com0.02
2007.05.08 14:00:00	7583	EURUSD	buy	out	0.02	1.35600	7583	-0.04	0.01	12.00	380 526.09	Fxunion.com0.02
2007.05.08 14:00:00	7584	EURUSD	buy	out	0.01	1.35600	7584	-0.02	0.01	5.20	380 531.28	Fxunion.com0.01
2007.05.08 14:00:30	7585	EURUSD	buy	in	0.01	1.35610	7585	-0.02	0.00	0.00	380 531.26	Fxunion.com0.01
2007.05.08 16:00:00	7586	EURUSD	buy	in	0.02	1.35560	7586	-0.04	0.00	0.00	380 531.22	Fxunion.com0.02
2007.05.08 18:00:00	7587	EURUSD	buy	in	0.03	1.35330	7587	-0.06	0.00	0.00	380 531.16	Fxunion.com0.03
2007.05.10 17:00:00	7588	EURUSD	buy	in	0.04	1.35150	7588	-0.08	0.00	0.00	380 531.08	Fxunion.com0.04
2007.05.10 21:00:00	7589	EURUSD	buy	in	0.05	1.34850	7589	-0.10	0.00	0.00	380 530.98	Fxunion.com0.05
2007.05.10 21:00:00	7590	EURJPY	buy	out	0.22	161.900	7590	-0.44	-3.68	256.56	380 783.42	Fxunion.com0.22
2007.05.10 21:00:00	7591	EURJPY	buy	out	0.16	161.900	7591	-0.32	-3.49	154.60	380 934.21	Fxunion.com0.16
2007.05.10 21:00:00	7592	EURJPY	buy	out	0.11	161.900	7592	-0.22	-2.36	87.05	381 018.68	Fxunion.com0.11
2007.05.10 21:00:00	7593	EURJPY	buy	out	0.08	161.900	7593	-0.16	-1.71	51.31	381 068.12	Fxunion.com0.08
2007.05.10 21:00:00	7594	EURJPY	buy	out	0.06	161.900	7594	-0.12	-1.40	39.48	381 106.08	Fxunion.com0.06
2007.05.10 21:00:00	7595	EURJPY	buy	out	0.04	161.900	7595	-0.08	-0.96	13.33	381 118.37	Fxunion.com0.04
2007.05.10 21:00:00	7596	EURJPY	buy	out	0.03	161.900	7596	-0.06	-1.75	-67.22	381 049.34	Fxunion.com0.03
2007.05.10 21:00:00	7597	EURJPY	buy	out	0.03	161.900	7597	-0.06	-1.72	-56.98	380 990.58	Fxunion.com0.03
2007.05.10 21:00:00	7598	EURJPY	buy	out	0.02	161.900	7598	-0.04	-1.20	-53.98	380 935.36	Fxunion.com0.02
2007.05.10 21:00:00	7599	EURJPY	buy	out	0.01	161.900	7599	-0.02	-0.72	-29.57	380 905.05	Fxunion.com0.01
2007.05.10 21:00:30	7600	EURJPY	buy	in	0.01	161.890	7600	-0.02	0.00	0.00	380 905.03	Fxunion.com0.01
2007.05.11 02:01:00	7601	EURJPY	buy	in	0.02	161.620	7601	-0.04	0.00	0.00	380 904.99	Fxunion.com0.02
2007.05.11 05:00:00	7602	EURUSD	buy	in	0.07	1.34840	7602	-0.14	0.00	0.00	380 904.85	Fxunion.com0.07
2007.05.11 13:00:30	7603	EURJPY	buy	in	0.03	161.390	7603	-0.06	0.00	0.00	380 904.79	Fxunion.com0.03
2007.05.14 15:00:00	7604	EURUSD	sell	out	0.07	1.35420	7604	-0.14	-0.43	40.60	380 944.82	Fxunion.com0.07
2007.05.14 15:00:00	7605	EURUSD	sell	out	0.05	1.35420	7605	-0.10	-0.62	28.50	380 972.60	Fxunion.com0.05
2007.05.14 15:00:00	7606	EURUSD	sell	out	0.04	1.35420	7606	-0.08	-0.50	10.80	380 982.82	Fxunion.com0.04
2007.05.14 15:00:00	7607	EURUSD	sell	out	0.03	1.35420	7607	-0.06	-1.13	2.70	380 984.33	Fxunion.com0.03
2007.05.14 15:00:00	7608	EURUSD	sell	out	0.02	1.35420	7608	-0.04	-0.73	-2.80	380 980.76	Fxunion.com0.02
2007.05.14 15:00:00	7609	EURUSD	sell	out	0.01	1.35420	7609	-0.02	-0.37	-1.90	380 978.47	Fxunion.com0.01
2007.05.14 15:00:30	7610	EURUSD	sell	in	0.01	1.35410	7610	-0.02	0.00	0.00	380 978.45	Fxunion.com0.01
2007.05.15 10:00:20	7611	EURUSD	sell	in	0.02	1.35400	7611	-0.04	0.00	0.00	380 978.41	Fxunion.com0.02
2007.05.15 16:00:20	7612	EURUSD	sell	in	0.03	1.35460	7612	-0.06	0.00	0.00	380 978.35	Fxunion.com0.03
2007.05.15 19:00:20	7613	EURUSD	sell	in	0.04	1.36010	7613	-0.08	0.00	0.00	380 978.27	Fxunion.com0.04
2007.05.16 20:01:30	7614	EURUSD	buy	out	0.04	1.35130	7614	-0.08	0.02	35.20	381 013.41	Fxunion.com0.04
2007.05.16 20:01:30	7615	EURUSD	buy	out	0.03	1.35130	7615	-0.06	0.02	9.90	381 023.27	Fxunion.com0.03
2007.05.16 20:01:30	7616	EURUSD	buy	out	0.02	1.35130	7616	-0.04	0.01	5.40	381 028.64	Fxunion.com0.02
2007.05.16 20:01:30	7617	EURUSD	buy	out	0.01	1.35130	7617	-0.02	0.02	2.80	381 031.44	Fxunion.com0.01
2007.05.16 20:02:30	7618	EURUSD	buy	in	0.01	1.35140	7618	-0.02	0.00	0.00	381 031.42	Fxunion.com0.01
2007.05.17 18:00:00	7619	EURUSD	buy	in	0.02	1.34940	7619	-0.04	0.00	0.00	381 031.38	Fxunion.com0.02
2007.05.18 12:52:40	7620	EURJPY	sell	out	0.03	162.850	7620	-0.06	-0.63	36.20	381 066.89	Fxunion.com0.03
2007.05.18 12:52:40	7621	EURJPY	sell	out	0.02	162.850	7621	-0.04	-0.42	20.33	381 086.76	Fxunion.com0.02
2007.05.18 12:52:40	7622	EURJPY	sell	out	0.01	162.850	7622	-0.02	-0.24	7.93	381 094.43	Fxunion.com0.01
2007.05.18 14:00:00	7623	EURUSD	buy	in	0.03	1.34780	7623	-0.06	0.00	0.00	381 094.37	Fxunion.com0.03
2007.05.21 16:01:00	7624	EURUSD	buy	in	0.04	1.34450	7624	-0.08	0.00	0.00	381 094.29	Fxunion.com0.04
2007.05.23 12:00:00	7625	EURUSD	buy	in	0.05	1.34390	7625	-0.10	0.00	0.00	381 094.19	Fxunion.com0.05
2007.05.23 16:00:00	7626	EURUSD	sell	out	0.05	1.34830	7626	-0.10	0.00	22.00	381 116.09	Fxunion.com0.05
2007.05.23 16:00:00	7627	EURUSD	sell	out	0.04	1.34830	7627	-0.08	-0.50	15.20	381 130.71	Fxunion.com0.04
2007.05.23 16:00:00	7628	EURUSD	sell	out	0.03	1.34830	7628	-0.06	-0.57	1.50	381 131.58	Fxunion.com0.03
2007.05.23 16:00:00	7629	EURUSD	sell	out	0.02	1.34830	7629	-0.04	-0.48	-2.20	381 128.86	Fxunion.com0.02
2007.05.23 16:00:00	7630	EURUSD	sell	out	0.01	1.34830	7630	-0.02	-0.43	-3.10	381 125.31	Fxunion.com0.01
2007.05.23 16:00:20	7631	EURUSD	sell	in	0.01	1.34830	7631	-0.02	0.00	0.00	381 125.29	Fxunion.com0.01
2007.05.24 18:00:00	7632	EURUSD	buy	out	0.01	1.34290	7632	-0.02	0.02	5.40	381 130.69	Fxunion.com0.01
2007.05.24 18:00:20	7633	EURUSD	buy	in	0.01	1.34290	7633	-0.02	0.00	0.00	381 130.67	Fxunion.com0.01
2007.05.25 05:00:00	7634	EURUSD	buy	in	0.02	1.34260	7634	-0.04	0.00	0.00	381 130.63	Fxunion.com0.02
2007.05.25 05:00:00	7635	EURJPY	buy	in	0.01	162.580	7635	-0.02	0.00	0.00	381 130.61	Fxunion.com0.01
2007.05.25 18:00:00	7636	EURUSD	sell	out	0.02	1.34500	7636	-0.04	0.00	4.80	381 135.37	Fxunion.com0.02
2007.05.25 18:00:00	7637	EURUSD	sell	out	0.01	1.34500	7637	-0.02	-0.06	2.10	381 137.39	Fxunion.com0.01
2007.05.25 18:00:20	7638	EURUSD	sell	in	0.01	1.34510	7638	-0.02	0.00	0.00	381 137.37	Fxunion.com0.01
2007.05.29 06:00:30	7639	EURUSD	buy	out	0.01	1.34340	7639	-0.02	0.02	1.70	381 139.07	Fxunion.com0.01
2007.05.29 06:01:00	7640	EURUSD	buy	in	0.01	1.34330	7640	-0.02	0.00	0.00	381 139.05	Fxunion.com0.01
2007.05.29 13:00:00	7641	EURUSD	sell	out	0.01	1.34870	7641	-0.02	0.00	5.40	381 144.43	Fxunion.com0.01
2007.05.29 13:00:20	7642	EURUSD	sell	in	0.01	1.34870	7642	-0.02	0.00	0.00	381 144.41	Fxunion.com0.01
2007.05.29 16:00:20	7643	EURUSD	sell	in	0.02	1.35080	7643	-0.04	0.00	0.00	381 144.37	Fxunion.com0.02
2007.05.30 02:35:59	7644	EURJPY	sell	out	0.01	163.300	7644	-0.02	-0.09	5.93	381 150.19	Fxunion.com0.01
2007.05.30 15:00:00	7645	EURUSD	buy	out	0.02	1.34230	7645	-0.04	0.01	17.00	381 167.16	Fxunion.com0.02
2007.05.30 15:00:00	7646	EURUSD	buy	out	0.01	1.34230	7646	-0.02	0.01	6.40	381 173.55	Fxunion.com0.01
2007.05.30 15:00:20	7647	EURUSD	buy	in	0.01	1.34230	7647	-0.02	0.00	0.00	381 173.53	Fxunion.com0.01
2007.06.04 10:00:00	7648	EURJPY	sell	in	0.01	164.070	7648	-0.02	0.00	0.00	381 173.51	Fxunion.com0.01
2007.06.04 16:00:20	7649	EURJPY	sell	in	0.02	164.230	7649	-0.04	0.00	0.00	381 173.47	Fxunion.com0.02
2007.06.04 17:00:00	7650	EURUSD	sell	out	0.01	1.34820	7650	-0.02	-0.31	5.90	381 179.04	Fxunion.com0.01
2007.06.04 17:00:20	7651	EURUSD	sell	in	0.01	1.34820	7651	-0.02	0.00	0.00	381 179.02	Fxunion.com0.01
2007.06.05 05:03:00	7652	EURUSD	sell	in	0.02	1.34970	7652	-0.04	0.00	0.00	381 178.98	Fxunion.com0.02
2007.06.05 16:00:20	7653	EURUSD	sell	in	0.03	1.35260	7653	-0.06	0.00	0.00	381 178.92	Fxunion.com0.03
2007.06.06 19:00:00	7654	EURUSD	buy	out	0.03	1.35040	7654	-0.06	0.02	6.60	381 185.48	Fxunion.com0.03
2007.06.06 19:00:00	7655	EURUSD	buy	out	0.02	1.35040	7655	-0.04	0.01	-1.40	381 184.05	Fxunion.com0.02
2007.06.06 19:00:00	7656	EURUSD	buy	out	0.01	1.35040	7656	-0.02	0.02	-2.20	381 181.85	Fxunion.com0.01
2007.06.06 19:00:20	7657	EURUSD	buy	in	0.01	1.35040	7657	-0.02	0.00	0.00	381 181.83	Fxunion.com0.01
2007.06.07 14:00:00	7658	EURUSD	buy	in	0.02	1.34740	7658	-0.04	0.00	0.00	381 181.79	Fxunion.com0.02
2007.06.07 21:03:00	7659	EURUSD	buy	in	0.03	1.34340	7659	-0.06	0.00	0.00	381 181.73	Fxunion.com0.03
2007.06.07 21:03:00	7660	EURJPY	buy	out	0.02	162.710	7660	-0.04	-0.16	25.10	381 206.63	Fxunion.com0.02
2007.06.07 21:03:00	7661	EURJPY	buy	out	0.01	162.710	7661	-0.02	-0.09	11.23	381 217.75	Fxunion.com0.01
2007.06.07 21:03:20	7662	EURJPY	buy	in	0.01	162.710	7662	-0.02	0.00	0.00	381 217.73	Fxunion.com0.01
2007.06.08 11:00:00	7663	EURJPY	buy	in	0.02	162.270	7663	-0.04	0.00	0.00	381 217.69	Fxunion.com0.02
2007.06.08 14:00:30	7664	EURUSD	buy	in	0.04	1.33510	7664	-0.08	0.00	0.00	381 217.61	Fxunion.com0.04
2007.06.12 18:00:00	7665	EURUSD	buy	in	0.05	1.33260	7665	-0.10	0.00	0.00	381 217.51	Fxunion.com0.05
2007.06.13 04:01:00	7666	EURUSD	buy	in	0.07	1.33060	7666	-0.14	0.00	0.00	381 217.37	Fxunion.com0.07
2007.06.13 13:00:00	7667	EURUSD	buy	in	0.09	1.32730	7667	-0.18	0.00	0.00	381 217.19	Fxunion.com0.09
2007.06.14 18:00:00	7668	EURUSD	sell	out	0.09	1.33090	7668	-0.18	-1.67	32.40	381 247.74	Fxunion.com0.09
2007.06.14 18:00:00	7669	EURUSD	sell	out	0.07	1.33090	7669	-0.14	-1.30	2.10	381 248.40	Fxunion.com0.07
2007.06.14 18:00:00	7670	EURUSD	sell	out	0.05	1.33090	7670	-0.10	-1.24	-8.50	381 238.56	Fxunion.com0.05
2007.06.14 18:00:00	7671	EURUSD	sell	out	0.04	1.33090	7671	-0.08	-1.49	-16.80	381 220.19	Fxunion.com0.04
2007.06.14 18:00:30	7672	EURUSD	sell	in	0.01	1.33100	7672	-0.02	0.00	0.00	381 220.17	Fxunion.com0.01
2007.06.15 06:00:30	7673	EURUSD	sell	in	0.02	1.33220	7673	-0.04	0.00	0.00	381 220.13	Fxunion.com0.02
2007.06.15 21:00:20	7674	EURUSD	sell	in	0.03	1.33780	7674	-0.06	0.00	0.00	381 220.07	Fxunion.com0.03
2007.06.18 01:00:30	7675	EURUSD	sell	in	0.04	1.33820	7675	-0.08	0.00	0.00	381 219.99	Fxunion.com0.04
2007.06.18 04:00:30	7676	EURUSD	sell	in	0.05	1.33850	7676	-0.10	0.00	0.00	381 219.89	Fxunion.com0.05
2007.06.18 11:00:30	7677	EURUSD	sell	in	0.07	1.33980	7677	-0.14	0.00	0.00	381 219.75	Fxunion.com0.07
2007.06.18 13:01:00	7678	EURUSD	sell	in	0.09	1.34030	7678	-0.18	0.00	0.00	381 219.57	Fxunion.com0.09
2007.06.18 15:00:20	7679	EURUSD	sell	in	0.13	1.34030	7679	-0.26	0.00	0.00	381 219.31	Fxunion.com0.13
2007.06.19 04:00:30	7680	EURJPY	sell	out	0.02	165.890	7680	-0.04	-0.54	58.56	381 277.29	Fxunion.com0.02
2007.06.19 04:00:30	7681	EURJPY	sell	out	0.01	165.890	7681	-0.02	-0.30	25.72	381 302.69	Fxunion.com0.01
2007.06.19 04:01:30	7682	EURUSD	sell	in	0.18	1.34200	7682	-0.36	0.00	0.00	381 302.33	Fxunion.com0.18
2007.06.19 04:01:30	7683	EURJPY	sell	in	0.01	165.880	7683	-0.02	0.00	0.00	381 302.31	Fxunion.com0.01
2007.06.20 07:00:30	7684	EURUSD	sell	out	0.01	1.34290	7684	-0.02	-0.69	-0.50	381 301.10	Fxunion.com0.01
2007.06.20 07:01:00	7685	EURUSD	sell	in	0.25	1.34280	7685	-0.50	0.00	0.00	381 300.60	Fxunion.com0.25
2007.06.21 11:00:00	7686	EURUSD	buy	out	0.25	1.33890	7686	-0.50	0.38	97.50	381 397.98	Fxunion.com0.25
2007.06.21 11:00:00	7687	EURUSD	buy	out	0.18	1.33890	7687	-0.36	0.36	55.80	381 453.78	Fxunion.com0.18
2007.06.21 11:00:00	7688	EURUSD	buy	out	0.13	1.33890	7688	-0.26	0.34	18.20	381 472.06	Fxunion.com0.13
2007.06.21 11:00:00	7689	EURUSD	buy	out	0.09	1.33890	7689	-0.18	0.24	12.60	381 484.72	Fxunion.com0.09
2007.06.21 11:00:00	7690	EURUSD	buy	out	0.07	1.33890	7690	-0.14	0.19	6.30	381 491.07	Fxunion.com0.07
2007.06.21 11:00:00	7691	EURUSD	buy	out	0.05	1.33890	7691	-0.10	0.14	-2.00	381 489.11	Fxunion.com0.05
2007.06.21 11:00:00	7692	EURUSD	buy	out	0.04	1.33890	7692	-0.08	0.10	-2.80	381 486.33	Fxunion.com0.04
2007.06.21 11:00:00	7693	EURUSD	buy	out	0.03	1.33890	7693	-0.06	0.11	-3.30	381 483.08	Fxunion.com0.03
2007.06.21 11:00:00	7694	EURUSD	buy	out	0.02	1.33890	7694	-0.04	0.06	-13.40	381 469.70	Fxunion.com0.02
2007.06.21 11:00:00	7695	EURUSD	buy	out	0.01	1.33890	7695	-0.02	0.06	-7.90	381 461.84	Fxunion.com0.01
2007.06.22 16:00:00	7696	EURUSD	sell	out	0.02	1.34560	7696	-0.04	-1.82	-3.60	381 456.38	Fxunion.com0.02
2007.06.22 16:00:00	7697	EURUSD	sell	out	0.02	1.34560	7697	-0.04	-1.88	4.40	381 458.86	Fxunion.com0.02
2007.06.22 16:00:00	7698	EURUSD	sell	out	0.01	1.34560	7698	-0.02	-1.11	-4.80	381 452.93	Fxunion.com0.01
2007.06.22 16:00:20	7699	EURUSD	sell	in	0.01	1.34560	7699	-0.02	0.00	0.00	381 452.91	Fxunion.com0.01
2007.06.22 18:00:20	7700	EURJPY	sell	in	0.02	166.740	7700	-0.04	0.00	0.00	381 452.87	Fxunion.com0.02
2007.06.25 01:00:20	7701	EURUSD	sell	in	0.02	1.34630	7701	-0.04	0.00	0.00	381 452.83	Fxunion.com0.02
2007.06.25 05:01:20	7702	EURUSD	sell	in	0.03	1.34640	7702	-0.06	0.00	0.00	381 452.77	Fxunion.com0.03
2007.06.26 16:00:20	7703	EURUSD	sell	in	0.04	1.34670	7703	-0.08	0.00	0.00	381 452.69	Fxunion.com0.04
2007.06.26 17:45:59	7704	EURJPY	buy	out	0.02	166.000	7704	-0.04	-0.06	12.01	381 464.60	Fxunion.com0.02
2007.06.26 17:45:59	7705	EURJPY	buy	out	0.01	166.000	7705	-0.02	-0.13	-0.97	381 463.48	Fxunion.com0.01
2007.06.27 11:00:00	7706	EURUSD	buy	out	0.04	1.34280	7706	-0.08	0.02	15.60	381 479.02	Fxunion.com0.04
2007.06.27 11:00:00	7707	EURUSD	buy	out	0.03	1.34280	7707	-0.06	0.04	10.80	381 489.80	Fxunion.com0.03
2007.06.27 11:00:00	7708	EURUSD	buy	out	0.02	1.34280	7708	-0.04	0.02	7.00	381 496.78	Fxunion.com0.02
2007.06.27 11:00:00	7709	EURUSD	buy	out	0.01	1.34280	7709	-0.02	0.03	2.80	381 499.59	Fxunion.com0.01
2007.06.27 11:00:30	7710	EURUSD	buy	in	0.01	1.34290	7710	-0.02	0.00	0.00	381 499.57	Fxunion.com0.01
2007.06.28 10:00:00	7711	EURUSD	sell	out	0.01	1.34490	7711	-0.02	-0.19	2.00	381 501.36	Fxunion.com0.01
2007.06.28 10:00:20	7712	EURUSD	sell	in	0.01	1.34480	7712	-0.02	0.00	0.00	381 501.34	Fxunion.com0.01
2007.06.29 14:00:20	7713	EURUSD	sell	in	0.02	1.34970	7713	-0.04	0.00	0.00	381 501.30	Fxunion.com0.02
2007.06.29 17:03:20	7714	EURUSD	sell	in	0.03	1.35080	7714	-0.06	0.00	0.00	381 501.24	Fxunion.com0.03
2007.06.29 20:00:20	7715	EURUSD	sell	in	0.04	1.35340	7715	-0.08	0.00	0.00	381 501.16	Fxunion.com0.04
2007.07.02 02:00:20	7716	EURUSD	sell	in	0.05	1.35340	7716	-0.10	0.00	0.00	381 501.06	Fxunion.com0.05
2007.07.02 20:01:30	7717	EURUSD	sell	in	0.07	1.36220	7717	-0.14	0.00	0.00	381 500.92	Fxunion.com0.07
2007.07.03 10:00:00	7718	EURJPY	sell	in	0.01	166.480	7718	-0.02	0.00	0.00	381 500.90	Fxunion.com0.01
2007.07.05 13:00:20	7719	EURUSD	sell	in	0.09	1.36430	7719	-0.18	0.00	0.00	381 500.72	Fxunion.com0.09
2007.07.05 18:02:00	7720	EURUSD	buy	out	0.09	1.35910	7720	-0.18	0.00	46.80	381 547.34	Fxunion.com0.09
2007.07.05 18:02:00	7721	EURUSD	buy	out	0.07	1.35910	7721	-0.14	0.19	21.70	381 569.09	Fxunion.com0.07
2007.07.05 18:02:00	7722	EURUSD	buy	out	0.05	1.35910	7722	-0.10	0.14	-28.50	381 540.63	Fxunion.com0.05
2007.07.05 18:02:00	7723	EURUSD	buy	out	0.04	1.35910	7723	-0.08	0.12	-22.80	381 517.87	Fxunion.com0.04
2007.07.05 18:02:00	7724	EURUSD	buy	out	0.02	1.35910	7724	-0.04	0.07	-16.60	381 501.30	Fxunion.com0.02
2007.07.05 18:02:20	7725	EURUSD	buy	in	0.01	1.35910	7725	-0.02	0.00	0.00	381 501.28	Fxunion.com0.01
2007.07.06 10:00:30	7726	EURUSD	buy	in	0.02	1.35890	7726	-0.04	0.00	0.00	381 501.24	Fxunion.com0.02
2007.07.10 14:00:00	7727	EURUSD	sell	out	0.02	1.36550	7727	-0.04	-0.24	13.20	381 514.16	Fxunion.com0.02
2007.07.10 14:00:00	7728	EURUSD	sell	out	0.01	1.36550	7728	-0.02	-0.18	6.40	381 520.36	Fxunion.com0.01
2007.07.10 14:00:30	7729	EURUSD	sell	in	0.03	1.36560	7729	-0.06	0.00	0.00	381 520.30	Fxunion.com0.03
2007.07.10 18:00:20	7730	EURUSD	sell	in	0.04	1.37130	7730	-0.08	0.00	0.00	381 520.22	Fxunion.com0.04
2007.07.11 01:00:20	7731	EURUSD	sell	in	0.05	1.37590	7731	-0.10	0.00	0.00	381 520.12	Fxunion.com0.05
2007.07.12 12:01:00	7732	EURUSD	sell	in	0.07	1.37860	7732	-0.14	0.00	0.00	381 519.98	Fxunion.com0.07
2007.07.13 16:00:00	7733	EURUSD	buy	in	0.10	1.38020	7733	-0.20	0.00	0.00	381 519.78	Fxunion.com0.10
2007.07.13 17:00:00	7734	EURUSD	sell	out	0.02	1.37750	7734	-0.04	0.00	-5.40	381 514.34	Fxunion.com0.02
2007.07.13 17:00:20	7735	EURUSD	sell	in	0.09	1.37750	7735	-0.18	0.00	0.00	381 514.16	Fxunion.com0.09
2007.07.17 13:00:00	7736	EURUSD	buy	out	0.09	1.37760	7736	-0.18	0.10	-0.90	381 513.18	Fxunion.com0.09
2007.07.17 13:00:00	7737	EURUSD	buy	out	0.07	1.37760	7737	-0.14	0.12	7.00	381 520.16	Fxunion.com0.07
2007.07.17 13:00:00	7738	EURUSD	buy	out	0.05	1.37760	7738	-0.10	0.17	-8.50	381 511.73	Fxunion.com0.05
2007.07.17 13:00:00	7739	EURUSD	buy	out	0.02	1.37760	7739	-0.04	0.07	-12.60	381 499.16	Fxunion.com0.02
2007.07.17 13:00:20	7740	EURUSD	buy	in	0.09	1.37760	7740	-0.18	0.00	0.00	381 498.98	Fxunion.com0.09
2007.07.18 04:00:00	7741	EURUSD	sell	out	0.09	1.38080	7741	-0.18	-0.56	28.80	381 527.04	Fxunion.com0.09
2007.07.18 04:00:00	7742	EURUSD	sell	out	0.08	1.38080	7742	-0.16	-1.50	4.80	381 530.18	Fxunion.com0.08
2007.07.18 09:00:20	7743	EURUSD	sell	in	0.04	1.38140	7743	-0.08	0.00	0.00	381 530.10	Fxunion.com0.04
2007.07.18 16:00:00	7744	EURUSD	buy	out	0.04	1.37820	7744	-0.08	0.00	12.80	381 542.82	Fxunion.com0.04
2007.07.18 16:00:00	7745	EURUSD	buy	out	0.03	1.37820	7745	-0.06	0.15	-37.80	381 505.11	Fxunion.com0.03
2007.07.18 16:00:00	7746	EURUSD	buy	out	0.01	1.37820	7746	-0.02	0.04	-6.90	381 498.23	Fxunion.com0.01
2007.07.18 16:00:20	7747	EURUSD	buy	in	0.03	1.37830	7747	-0.06	0.00	0.00	381 498.17	Fxunion.com0.03
2007.07.20 18:00:00	7748	EURUSD	sell	out	0.03	1.38300	7748	-0.06	-0.75	14.10	381 511.46	Fxunion.com0.03
2007.07.23 10:00:20	7749	EURUSD	sell	in	0.03	1.38250	7749	-0.06	0.00	0.00	381 511.40	Fxunion.com0.03
2007.07.24 04:01:30	7750	EURJPY	buy	in	0.01	166.870	7750	-0.02	0.00	0.00	381 511.38	Fxunion.com0.01
2007.07.24 11:00:30	7751	EURJPY	buy	in	0.02	166.750	7751	-0.04	0.00	0.00	381 511.34	Fxunion.com0.02
2007.07.24 23:00:00	7752	EURJPY	buy	out	0.01	166.240	7752	-0.02	-0.39	2.00	381 512.93	Fxunion.com0.01
2007.07.24 23:00:30	7753	EURJPY	buy	in	0.03	166.210	7753	-0.06	0.00	0.00	381 512.87	Fxunion.com0.03
2007.07.25 05:00:30	7754	EURJPY	buy	in	0.04	165.640	7754	-0.08	0.00	0.00	381 512.79	Fxunion.com0.04
2007.07.25 13:00:00	7755	EURJPY	buy	in	0.05	165.340	7755	-0.10	0.00	0.00	381 512.69	Fxunion.com0.05
2007.07.25 14:00:00	7756	EURUSD	buy	out	0.03	1.37420	7756	-0.06	0.04	24.90	381 537.57	Fxunion.com0.03
2007.07.25 14:00:00	7757	EURUSD	buy	out	0.01	1.37420	7757	-0.02	0.12	-24.50	381 513.17	Fxunion.com0.01
2007.07.25 14:00:00	7758	EURUSD	buy	out	0.01	1.37420	7758	-0.02	0.10	-2.90	381 510.35	Fxunion.com0.01
2007.07.25 14:00:20	7759	EURUSD	buy	in	0.01	1.37410	7759	-0.02	0.00	0.00	381 510.33	Fxunion.com0.01
2007.07.25 18:00:30	7760	EURJPY	buy	in	0.07	164.980	7760	-0.14	0.00	0.00	381 510.19	Fxunion.com0.07
2007.07.25 19:01:30	7761	EURUSD	buy	in	0.02	1.37140	7761	-0.04	0.00	0.00	381 510.15	Fxunion.com0.02
2007.07.26 15:00:00	7762	EURJPY	buy	in	0.09	164.310	7762	-0.18	0.00	0.00	381 509.97	Fxunion.com0.09
2007.07.26 17:00:00	7763	EURJPY	buy	in	0.13	163.710	7763	-0.26	0.00	0.00	381 509.71	Fxunion.com0.13
2007.07.26 22:00:00	7764	EURJPY	buy	in	0.18	163.230	7764	-0.36	0.00	0.00	381 509.35	Fxunion.com0.18
2007.07.27 01:00:00	7765	EURJPY	buy	in	0.25	162.870	7765	-0.50	0.00	0.00	381 508.85	Fxunion.com0.25
2007.07.27 15:00:00	7766	EURJPY	buy	in	0.35	162.470	7766	-0.70	0.00	0.00	381 508.15	Fxunion.com0.35
2007.07.27 15:00:20	7767	EURUSD	buy	in	0.03	1.36570	7767	-0.06	0.00	0.00	381 508.09	Fxunion.com0.03
2007.07.27 20:00:00	7768	EURJPY	buy	in	0.49	162.200	7768	-0.98	0.00	0.00	381 507.11	Fxunion.com0.49
2007.07.27 20:00:30	7769	EURUSD	buy	in	0.04	1.36500	7769	-0.08	0.00	0.00	381 507.03	Fxunion.com0.04
2007.07.30 00:00:00	7770	EURJPY	sell	in	0.69	160.910	7770	-1.38	0.00	0.00	381 505.65	Fxunion.com0.69
2007.07.30 02:00:30	7771	EURUSD	buy	in	0.05	1.36350	7771	-0.10	0.00	0.00	381 505.55	Fxunion.com0.05
2007.07.30 02:00:30	7772	EURJPY	buy	in	0.76	161.340	7772	-1.52	0.00	0.00	381 504.03	Fxunion.com0.76
2007.07.31 19:52:40	7773	EURJPY	sell	out	0.76	162.750	7773	-1.52	-2.30	900.43	382 400.64	Fxunion.com0.76
2007.07.31 19:52:40	7774	EURJPY	sell	out	0.49	162.750	7774	-0.98	-2.96	226.45	382 623.15	Fxunion.com0.49
2007.07.31 19:52:40	7775	EURJPY	sell	out	0.35	162.750	7775	-0.70	-2.12	82.35	382 702.68	Fxunion.com0.35
2007.07.31 19:52:40	7776	EURJPY	sell	out	0.25	162.750	7776	-0.50	-1.52	-25.21	382 675.45	Fxunion.com0.25
2007.07.31 19:52:40	7777	EURJPY	sell	out	0.18	162.750	7777	-0.36	-1.63	-72.60	382 600.86	Fxunion.com0.18
2007.07.31 19:52:40	7778	EURJPY	sell	out	0.13	162.750	7778	-0.26	-1.18	-104.87	382 494.55	Fxunion.com0.13
2007.07.31 19:52:40	7779	EURJPY	sell	out	0.09	162.750	7779	-0.18	-0.82	-117.97	382 375.58	Fxunion.com0.09
2007.07.31 19:52:40	7780	EURJPY	sell	out	0.07	162.750	7780	-0.14	-1.26	-131.17	382 243.01	Fxunion.com0.07
2007.07.31 19:52:40	7781	EURJPY	sell	out	0.05	162.750	7781	-0.10	-0.90	-108.81	382 133.20	Fxunion.com0.05
2007.07.31 19:52:40	7782	EURJPY	sell	out	0.04	162.750	7782	-0.08	-0.72	-97.13	382 035.27	Fxunion.com0.04
2007.07.31 19:52:40	7783	EURJPY	sell	out	0.03	162.750	7783	-0.06	-0.63	-87.22	381 947.36	Fxunion.com0.03
2007.07.31 19:52:40	7784	EURJPY	sell	out	0.02	162.750	7784	-0.04	-0.42	-67.22	381 879.68	Fxunion.com0.02
2007.07.31 19:52:40	7785	EURJPY	sell	out	0.01	162.750	7785	-0.02	-0.21	-34.62	381 844.83	Fxunion.com0.01
2007.07.31 23:17:40	7786	EURUSD	sell	out	0.05	1.36720	7786	-0.10	-0.31	18.50	381 862.92	Fxunion.com0.05
2007.07.31 23:17:40	7787	EURUSD	sell	out	0.04	1.36720	7787	-0.08	-0.50	8.80	381 871.14	Fxunion.com0.04
2007.07.31 23:17:40	7788	EURUSD	sell	out	0.03	1.36720	7788	-0.06	-0.38	4.50	381 875.20	Fxunion.com0.03
2007.07.31 23:17:40	7789	EURUSD	sell	out	0.02	1.36720	7789	-0.04	-0.73	-8.40	381 866.03	Fxunion.com0.02
2007.07.31 23:17:40	7790	EURUSD	sell	out	0.01	1.36720	7790	-0.02	-0.37	-6.90	381 858.74	Fxunion.com0.01
2007.08.01 10:00:30	7791	EURJPY	buy	out	0.69	160.960	7791	-1.38	-2.32	-29.28	381 825.76	Fxunion.com0.69
2007.08.01 10:01:00	7792	EURJPY	buy	in	0.01	160.940	7792	-0.02	0.00	0.00	381 825.74	Fxunion.com0.01
2007.08.01 21:09:00	7793	EURJPY	sell	out	0.01	161.690	7793	-0.02	0.00	6.33	381 832.05	Fxunion.com0.01
2007.08.03 04:02:00	7794	EURUSD	sell	in	0.02	1.37030	7794	-0.04	0.00	0.00	381 832.01	Fxunion.com0.02
2007.08.03 20:00:30	7795	EURUSD	sell	in	0.03	1.37860	7795	-0.06	0.00	0.00	381 831.95	Fxunion.com0.03
2007.08.06 02:00:20	7796	EURUSD	sell	in	0.04	1.38180	7796	-0.08	0.00	0.00	381 831.87	Fxunion.com0.04
2007.08.07 17:00:30	7797	EURUSD	buy	out	0.04	1.37640	7797	-0.08	0.02	21.60	381 853.41	Fxunion.com0.04
2007.08.07 17:00:30	7798	EURUSD	buy	out	0.03	1.37640	7798	-0.06	0.04	6.60	381 859.99	Fxunion.com0.03
2007.08.07 17:00:30	7799	EURUSD	buy	out	0.02	1.37640	7799	-0.04	0.02	-12.20	381 847.77	Fxunion.com0.02
2007.08.07 17:00:30	7800	EURUSD	buy	out	0.01	1.37640	7800	-0.02	0.33	-31.60	381 816.48	Fxunion.com0.01
2007.08.07 20:00:30	7801	EURUSD	buy	in	0.01	1.37500	7801	-0.02	0.00	0.00	381 816.46	Fxunion.com0.01
2007.08.08 10:01:00	7802	EURUSD	buy	in	0.02	1.37470	7802	-0.04	0.00	0.00	381 816.42	Fxunion.com0.02
2007.08.08 17:00:00	7803	EURUSD	sell	out	0.02	1.38160	7803	-0.04	0.00	13.80	381 830.18	Fxunion.com0.02
2007.08.08 17:00:00	7804	EURUSD	sell	out	0.01	1.38160	7804	-0.02	-0.06	6.60	381 836.70	Fxunion.com0.01
2007.08.08 17:00:20	7805	EURUSD	sell	in	0.02	1.38170	7805	-0.04	0.00	0.00	381 836.66	Fxunion.com0.02
2007.08.09 17:00:00	7806	EURUSD	buy	out	0.02	1.37070	7806	-0.04	0.03	22.00	381 858.65	Fxunion.com0.02
2007.08.09 17:00:00	7807	EURUSD	buy	out	0.01	1.37070	7807	-0.02	0.26	-21.00	381 837.89	Fxunion.com0.01
2007.08.09 17:00:00	7808	EURUSD	buy	out	0.01	1.37070	7808	-0.02	0.34	-19.90	381 818.31	Fxunion.com0.01
2007.08.09 17:00:20	7809	EURUSD	buy	in	0.01	1.37070	7809	-0.02	0.00	0.00	381 818.29	Fxunion.com0.01
2007.08.10 09:00:00	7810	EURUSD	buy	in	0.02	1.36870	7810	-0.04	0.00	0.00	381 818.25	Fxunion.com0.02
2007.08.10 15:00:00	7811	EURUSD	buy	in	0.03	1.36770	7811	-0.06	0.00	0.00	381 818.19	Fxunion.com0.03
2007.08.10 16:00:00	7812	EURJPY	buy	in	0.01	161.290	7812	-0.02	0.00	0.00	381 818.17	Fxunion.com0.01
2007.08.13 13:00:00	7813	EURUSD	buy	in	0.04	1.36520	7813	-0.08	0.00	0.00	381 818.09	Fxunion.com0.04
2007.08.13 18:00:00	7814	EURUSD	buy	in	0.05	1.36240	7814	-0.10	0.00	0.00	381 817.99	Fxunion.com0.05
2007.08.14 01:01:00	7815	EURUSD	buy	in	0.07	1.36110	7815	-0.14	0.00	0.00	381 817.85	Fxunion.com0.07
2007.08.14 12:00:00	7816	EURUSD	buy	in	0.09	1.35880	7816	-0.18	0.00	0.00	381 817.67	Fxunion.com0.09
2007.08.14 12:00:00	7817	EURJPY	buy	in	0.02	160.750	7817	-0.04	0.00	0.00	381 817.63	Fxunion.com0.02
2007.08.14 15:00:00	7818	EURUSD	sell	in	0.13	1.35730	7818	-0.26	0.00	0.00	381 817.37	Fxunion.com0.13
2007.08.14 19:00:00	7819	EURJPY	buy	in	0.03	160.250	7819	-0.06	0.00	0.00	381 817.31	Fxunion.com0.03
2007.08.14 22:00:00	7820	EURJPY	buy	in	0.04	159.430	7820	-0.08	0.00	0.00	381 817.23	Fxunion.com0.04
2007.08.15 02:00:00	7821	EURJPY	buy	in	0.05	159.050	7821	-0.10	0.00	0.00	381 817.13	Fxunion.com0.05
2007.08.15 10:00:00	7822	EURUSD	buy	out	0.13	1.34930	7822	-0.26	0.07	104.00	381 920.94	Fxunion.com0.13
2007.08.15 10:00:00	7823	EURJPY	buy	in	0.07	157.780	7823	-0.14	0.00	0.00	381 920.80	Fxunion.com0.07
2007.08.15 10:00:20	7824	EURUSD	buy	in	0.13	1.34940	7824	-0.26	0.00	0.00	381 920.54	Fxunion.com0.13
2007.08.15 13:00:00	7825	EURUSD	sell	in	0.18	1.34770	7825	-0.36	0.00	0.00	381 920.18	Fxunion.com0.18
2007.08.15 17:00:00	7826	EURUSD	buy	out	0.18	1.34710	7826	-0.36	0.00	10.80	381 930.62	Fxunion.com0.18
2007.08.15 17:00:20	7827	EURUSD	buy	in	0.18	1.34700	7827	-0.36	0.00	0.00	381 930.26	Fxunion.com0.18
2007.08.15 22:00:00	7828	EURUSD	sell	in	0.25	1.34490	7828	-0.50	0.00	0.00	381 929.76	Fxunion.com0.25
2007.08.16 01:01:00	7829	EURUSD	buy	out	0.25	1.34280	7829	-0.50	0.38	52.50	381 982.14	Fxunion.com0.25
2007.08.16 01:01:30	7830	EURUSD	buy	in	0.25	1.34270	7830	-0.50	0.00	0.00	381 981.64	Fxunion.com0.25
2007.08.16 03:00:00	7831	EURUSD	sell	in	0.35	1.34090	7831	-0.70	0.00	0.00	381 980.94	Fxunion.com0.35
2007.08.16 05:02:00	7832	EURUSD	buy	out	0.35	1.34090	7832	-0.70	0.00	0.00	381 980.24	Fxunion.com0.35
2007.08.16 05:02:20	7833	EURUSD	buy	in	0.35	1.34080	7833	-0.70	0.00	0.00	381 979.54	Fxunion.com0.35
2007.08.16 07:00:00	7834	EURJPY	buy	in	0.09	155.720	7834	-0.18	0.00	0.00	381 979.36	Fxunion.com0.09
2007.08.16 13:00:00	7835	EURUSD	sell	in	0.49	1.33950	7835	-0.98	0.00	0.00	381 978.38	Fxunion.com0.49
2007.08.16 13:00:00	7836	EURJPY	sell	in	0.13	153.190	7836	-0.26	0.00	0.00	381 978.12	Fxunion.com0.13
2007.08.16 14:00:00	7837	EURUSD	buy	out	0.49	1.34040	7837	-0.98	0.00	-44.10	381 933.04	Fxunion.com0.49
2007.08.16 14:00:00	7838	EURJPY	buy	out	0.13	153.110	7838	-0.26	0.00	9.11	381 941.89	Fxunion.com0.13
2007.08.16 14:00:20	7839	EURUSD	buy	in	0.49	1.34030	7839	-0.98	0.00	0.00	381 940.91	Fxunion.com0.49
2007.08.16 14:00:20	7840	EURJPY	buy	in	0.13	153.130	7840	-0.26	0.00	0.00	381 940.65	Fxunion.com0.13
2007.08.16 19:00:00	7841	EURJPY	sell	in	0.18	150.220	7841	-0.36	0.00	0.00	381 940.29	Fxunion.com0.18
2007.08.16 20:00:20	7842	EURJPY	buy	in	0.20	151.680	7842	-0.40	0.00	0.00	381 939.89	Fxunion.com0.20
2007.08.17 00:59:30	7843	EURJPY	sell	out	0.20	153.060	7843	-0.40	-0.63	241.89	382 180.75	Fxunion.com0.20
2007.08.17 00:59:30	7844	EURJPY	sell	out	0.13	153.060	7844	-0.26	-0.41	-7.98	382 172.10	Fxunion.com0.13
2007.08.17 00:59:30	7845	EURJPY	sell	out	0.09	153.060	7845	-0.18	-0.28	-209.82	381 961.82	Fxunion.com0.09
2007.08.17 11:00:00	7846	EURJPY	buy	out	0.01	153.160	7846	-0.02	-0.02	-25.82	381 935.96	Fxunion.com0.01
2007.08.17 11:00:20	7847	EURJPY	buy	in	0.19	153.190	7847	-0.38	0.00	0.00	381 935.58	Fxunion.com0.19
2007.08.17 15:54:40	7848	EURJPY	sell	out	0.19	153.850	7848	-0.38	0.00	109.79	382 044.99	Fxunion.com0.19
2007.08.17 15:54:40	7849	EURJPY	sell	out	0.03	153.850	7849	-0.06	-0.37	-103.22	381 941.34	Fxunion.com0.03
2007.08.17 16:00:00	7850	EURUSD	sell	out	0.49	1.34890	7850	-0.98	-3.04	421.40	382 358.72	Fxunion.com0.49
2007.08.17 16:00:00	7851	EURUSD	sell	out	0.35	1.34890	7851	-0.70	-2.17	283.50	382 639.35	Fxunion.com0.35
2007.08.17 16:00:00	7852	EURUSD	sell	out	0.25	1.34890	7852	-0.50	-1.55	155.00	382 792.30	Fxunion.com0.25
2007.08.17 16:00:00	7853	EURUSD	sell	out	0.18	1.34890	7853	-0.36	-4.47	34.20	382 821.67	Fxunion.com0.18
2007.08.17 16:00:00	7854	EURUSD	sell	out	0.13	1.34890	7854	-0.26	-3.23	-6.50	382 811.68	Fxunion.com0.13
2007.08.17 16:00:00	7855	EURUSD	sell	out	0.09	1.34890	7855	-0.18	-2.79	-89.10	382 719.61	Fxunion.com0.09
2007.08.17 16:00:00	7856	EURUSD	sell	out	0.07	1.34890	7856	-0.14	-2.16	-85.40	382 631.91	Fxunion.com0.07
2007.08.17 16:00:00	7857	EURUSD	sell	out	0.05	1.34890	7857	-0.10	-1.86	-67.50	382 562.45	Fxunion.com0.05
2007.08.17 16:00:00	7858	EURUSD	sell	out	0.04	1.34890	7858	-0.08	-1.49	-65.20	382 495.68	Fxunion.com0.04
2007.08.17 16:00:00	7859	EURUSD	sell	out	0.03	1.34890	7859	-0.06	-1.32	-56.40	382 437.90	Fxunion.com0.03
2007.08.17 16:00:00	7860	EURUSD	sell	out	0.02	1.34890	7860	-0.04	-0.85	-39.60	382 397.41	Fxunion.com0.02
2007.08.17 16:00:00	7861	EURUSD	sell	out	0.01	1.34890	7861	-0.02	-0.49	-21.80	382 375.10	Fxunion.com0.01
2007.08.17 16:00:20	7862	EURUSD	sell	in	0.01	1.34880	7862	-0.02	0.00	0.00	382 375.08	Fxunion.com0.01
2007.08.17 18:00:20	7863	EURUSD	sell	in	0.02	1.34880	7863	-0.04	0.00	0.00	382 375.04	Fxunion.com0.02
2007.08.21 15:00:20	7864	EURUSD	sell	in	0.03	1.34990	7864	-0.06	0.00	0.00	382 374.98	Fxunion.com0.03
2007.08.22 02:00:00	7865	EURUSD	buy	out	0.03	1.34690	7865	-0.06	0.02	9.00	382 383.94	Fxunion.com0.03
2007.08.22 02:00:00	7866	EURUSD	buy	out	0.02	1.34690	7866	-0.04	0.03	3.80	382 387.73	Fxunion.com0.02
2007.08.22 02:00:00	7867	EURUSD	buy	out	0.01	1.34690	7867	-0.02	0.03	1.90	382 389.64	Fxunion.com0.01
2007.08.22 19:00:00	7868	EURUSD	sell	in	0.01	1.35310	7868	-0.02	0.00	0.00	382 389.62	Fxunion.com0.01
2007.08.23 02:01:00	7869	EURUSD	sell	in	0.02	1.35470	7869	-0.04	0.00	0.00	382 389.58	Fxunion.com0.02
2007.08.23 14:00:20	7870	EURUSD	sell	in	0.03	1.35780	7870	-0.06	0.00	0.00	382 389.52	Fxunion.com0.03
2007.08.24 12:00:20	7871	EURUSD	sell	in	0.04	1.35890	7871	-0.08	0.00	0.00	382 389.44	Fxunion.com0.04
2007.08.24 18:00:20	7872	EURUSD	sell	in	0.05	1.36430	7872	-0.10	0.00	0.00	382 389.34	Fxunion.com0.05
2007.08.27 04:00:20	7873	EURUSD	sell	in	0.07	1.36670	7873	-0.14	0.00	0.00	382 389.20	Fxunion.com0.07
2007.08.27 14:20:40	7874	EURJPY	sell	out	0.04	158.480	7874	-0.08	-1.51	24.10	382 411.71	Fxunion.com0.04
2007.08.27 14:20:40	7875	EURJPY	sell	out	0.01	158.480	7875	-0.02	-0.40	-15.24	382 396.05	Fxunion.com0.01
2007.08.29 12:32:20	7876	EURUSD	buy	out	0.07	1.36200	7876	-0.14	0.04	32.90	382 428.85	Fxunion.com0.07
2007.08.29 12:32:20	7877	EURUSD	buy	out	0.05	1.36200	7877	-0.10	0.06	11.50	382 440.31	Fxunion.com0.05
2007.08.29 12:32:20	7878	EURUSD	buy	out	0.04	1.36200	7878	-0.08	0.04	-12.40	382 427.87	Fxunion.com0.04
2007.08.29 12:32:20	7879	EURUSD	buy	out	0.03	1.36200	7879	-0.06	0.06	-12.60	382 415.27	Fxunion.com0.03
2007.08.29 12:32:20	7880	EURUSD	buy	out	0.02	1.36200	7880	-0.04	0.03	-14.60	382 400.66	Fxunion.com0.02
2007.08.31 16:00:20	7881	EURUSD	sell	in	0.02	1.36620	7881	-0.04	0.00	0.00	382 400.62	Fxunion.com0.02
2007.09.03 20:01:30	7882	EURUSD	buy	out	0.02	1.36200	7882	-0.04	0.01	8.40	382 408.99	Fxunion.com0.02
2007.09.03 20:01:30	7883	EURUSD	buy	out	0.01	1.36200	7883	-0.02	0.09	-8.90	382 400.16	Fxunion.com0.01
2007.09.03 20:02:30	7884	EURUSD	buy	in	0.01	1.36210	7884	-0.02	0.00	0.00	382 400.14	Fxunion.com0.01
2007.09.04 16:00:00	7885	EURUSD	buy	in	0.02	1.35730	7885	-0.04	0.00	0.00	382 400.10	Fxunion.com0.02
2007.09.05 20:00:00	7886	EURUSD	sell	out	0.02	1.36680	7886	-0.04	-0.12	19.00	382 418.94	Fxunion.com0.02
2007.09.05 20:00:00	7887	EURUSD	sell	out	0.01	1.36680	7887	-0.02	-0.12	4.70	382 423.50	Fxunion.com0.01
2007.09.05 20:00:20	7888	EURUSD	sell	in	0.01	1.36680	7888	-0.02	0.00	0.00	382 423.48	Fxunion.com0.01
2007.09.06 19:01:00	7889	EURUSD	sell	in	0.02	1.36840	7889	-0.04	0.00	0.00	382 423.44	Fxunion.com0.02
2007.09.07 17:00:20	7890	EURUSD	sell	in	0.03	1.37640	7890	-0.06	0.00	0.00	382 423.38	Fxunion.com0.03
2007.09.10 11:00:20	7891	EURUSD	sell	in	0.04	1.37830	7891	-0.08	0.00	0.00	382 423.30	Fxunion.com0.04
2007.09.10 13:00:20	7892	EURUSD	sell	in	0.05	1.37860	7892	-0.10	0.00	0.00	382 423.20	Fxunion.com0.05
2007.09.10 17:00:20	7893	EURUSD	sell	in	0.07	1.37900	7893	-0.14	0.00	0.00	382 423.06	Fxunion.com0.07
2007.09.11 14:00:20	7894	EURUSD	sell	in	0.09	1.38140	7894	-0.18	0.00	0.00	382 422.88	Fxunion.com0.09
2007.09.11 15:00:00	7895	EURUSD	buy	in	0.13	1.38280	7895	-0.26	0.00	0.00	382 422.62	Fxunion.com0.13
2007.09.11 17:00:00	7896	EURUSD	sell	out	0.13	1.38340	7896	-0.26	0.00	7.80	382 430.16	Fxunion.com0.13
2007.09.11 17:00:20	7897	EURUSD	sell	in	0.13	1.38320	7897	-0.26	0.00	0.00	382 429.90	Fxunion.com0.13
2007.09.12 08:00:00	7898	EURUSD	buy	in	0.18	1.38660	7898	-0.36	0.00	0.00	382 429.54	Fxunion.com0.18
2007.09.12 09:00:00	7899	EURUSD	sell	out	0.04	1.38590	7899	-0.08	0.00	-2.80	382 426.66	Fxunion.com0.04
2007.09.12 09:00:20	7900	EURUSD	sell	in	0.16	1.38580	7900	-0.32	0.00	0.00	382 426.34	Fxunion.com0.16
2007.09.12 15:00:00	7901	EURUSD	sell	out	0.14	1.38820	7901	-0.28	0.00	22.40	382 448.46	Fxunion.com0.14
2007.09.12 15:00:20	7902	EURUSD	sell	in	0.25	1.38820	7902	-0.50	0.00	0.00	382 447.96	Fxunion.com0.25
2007.09.12 18:00:00	7903	EURUSD	buy	in	0.34	1.39040	7903	-0.68	0.00	0.00	382 447.28	Fxunion.com0.34
2007.09.13 12:00:00	7904	EURUSD	sell	out	0.17	1.39000	7904	-0.34	-3.16	-6.80	382 436.98	Fxunion.com0.17
2007.09.13 12:00:20	7905	EURUSD	sell	in	0.34	1.38990	7905	-0.68	0.00	0.00	382 436.30	Fxunion.com0.34
2007.09.13 13:00:00	7906	EURJPY	sell	out	0.05	159.450	7906	-0.10	-4.83	17.41	382 448.78	Fxunion.com0.05
2007.09.13 13:00:00	7907	EURJPY	sell	out	0.04	159.450	7907	-0.08	-4.01	0.70	382 445.39	Fxunion.com0.04
2007.09.13 13:00:00	7908	EURJPY	sell	out	0.01	159.450	7908	-0.02	-0.99	-11.32	382 433.06	Fxunion.com0.01
2007.09.13 13:00:20	7909	EURJPY	sell	in	0.19	159.450	7909	-0.38	0.00	0.00	382 432.68	Fxunion.com0.19
2007.09.13 18:01:00	7910	EURJPY	sell	out	0.02	160.160	7910	-0.04	-1.97	-1.56	382 429.11	Fxunion.com0.02
2007.09.13 18:01:30	7911	EURJPY	sell	in	0.21	160.160	7911	-0.42	0.00	0.00	382 428.69	Fxunion.com0.21
2007.09.14 15:01:00	7912	EURUSD	buy	out	0.34	1.38780	7912	-0.68	0.17	71.40	382 499.58	Fxunion.com0.34
2007.09.14 15:01:00	7913	EURUSD	buy	out	0.25	1.38780	7913	-0.50	0.51	10.00	382 509.59	Fxunion.com0.25
2007.09.14 15:01:00	7914	EURUSD	buy	out	0.16	1.38780	7914	-0.32	0.32	-32.00	382 477.59	Fxunion.com0.16
2007.09.14 15:01:00	7915	EURUSD	buy	out	0.13	1.38780	7915	-0.26	0.34	-59.80	382 417.87	Fxunion.com0.13
2007.09.14 15:01:00	7916	EURUSD	buy	out	0.01	1.38780	7916	-0.02	0.03	-6.40	382 411.48	Fxunion.com0.01
2007.09.14 15:01:20	7917	EURUSD	buy	in	0.19	1.38780	7917	-0.38	0.00	0.00	382 411.10	Fxunion.com0.19
2007.09.14 19:00:20	7918	EURUSD	buy	in	0.21	1.38580	7918	-0.42	0.00	0.00	382 410.68	Fxunion.com0.21
2007.09.18 16:00:00	7919	EURJPY	sell	out	0.01	160.410	7919	-0.02	-1.07	-2.94	382 406.65	Fxunion.com0.01
2007.09.18 16:00:20	7920	EURJPY	sell	in	0.24	160.400	7920	-0.48	0.00	0.00	382 406.17	Fxunion.com0.24
2007.09.18 17:00:00	7921	EURUSD	sell	out	0.21	1.38670	7921	-0.42	-2.60	18.90	382 422.05	Fxunion.com0.21
2007.09.18 17:00:00	7922	EURUSD	sell	out	0.14	1.38670	7922	-0.28	-1.74	-15.40	382 404.63	Fxunion.com0.14
2007.09.18 23:00:00	7923	EURJPY	sell	out	0.01	162.310	7923	-0.02	-1.12	8.79	382 412.28	Fxunion.com0.01
2007.09.18 23:00:20	7924	EURJPY	sell	in	0.33	162.310	7924	-0.66	0.00	0.00	382 411.62	Fxunion.com0.33
2007.09.19 00:00:30	7925	EURUSD	sell	out	0.17	1.39810	7925	-0.34	-7.36	130.90	382 534.82	Fxunion.com0.17
2007.09.19 00:00:30	7926	EURUSD	sell	out	0.05	1.39810	7926	-0.10	-0.93	51.50	382 585.29	Fxunion.com0.05
2007.09.19 00:01:00	7927	EURUSD	sell	in	0.13	1.39800	7927	-0.26	0.00	0.00	382 585.03	Fxunion.com0.13
2007.09.20 09:00:00	7928	EURUSD	buy	in	0.18	1.40290	7928	-0.36	0.00	0.00	382 584.67	Fxunion.com0.18
2007.09.20 11:00:00	7929	EURUSD	sell	out	0.18	1.40430	7929	-0.36	0.00	25.20	382 609.51	Fxunion.com0.18
2007.09.20 11:00:20	7930	EURUSD	sell	in	0.18	1.40440	7930	-0.36	0.00	0.00	382 609.15	Fxunion.com0.18
2007.09.20 17:00:00	7931	EURUSD	buy	in	0.25	1.40880	7931	-0.50	0.00	0.00	382 608.65	Fxunion.com0.25
2007.09.20 19:00:00	7932	EURUSD	sell	out	0.25	1.40760	7932	-0.50	0.00	-30.00	382 578.15	Fxunion.com0.25
2007.09.20 19:00:20	7933	EURUSD	sell	in	0.25	1.40770	7933	-0.50	0.00	0.00	382 577.65	Fxunion.com0.25
2007.09.21 01:24:00	7934	EURJPY	buy	out	0.33	161.560	7934	-0.66	-2.84	215.65	382 789.80	Fxunion.com0.33
2007.09.21 01:24:00	7935	EURJPY	buy	out	0.22	161.560	7935	-0.44	-1.90	-222.36	382 565.10	Fxunion.com0.22
2007.09.21 07:00:00	7936	EURUSD	buy	in	0.35	1.40960	7936	-0.70	0.00	0.00	382 564.40	Fxunion.com0.35
2007.09.21 10:00:00	7937	EURUSD	sell	out	0.35	1.40840	7937	-0.70	0.00	-42.00	382 521.70	Fxunion.com0.35
2007.09.21 10:00:20	7938	EURUSD	sell	in	0.35	1.40840	7938	-0.70	0.00	0.00	382 521.00	Fxunion.com0.35
2007.09.21 14:00:20	7939	EURJPY	sell	in	0.24	162.190	7939	-0.48	0.00	0.00	382 520.52	Fxunion.com0.24
2007.09.24 04:00:00	7940	EURUSD	buy	in	0.49	1.41160	7940	-0.98	0.00	0.00	382 519.54	Fxunion.com0.49
2007.09.24 10:00:30	7941	EURUSD	sell	out	0.49	1.41220	7941	-0.98	0.00	29.40	382 547.96	Fxunion.com0.49
2007.09.24 10:01:00	7942	EURUSD	sell	in	0.49	1.41210	7942	-0.98	0.00	0.00	382 546.98	Fxunion.com0.49
2007.09.25 14:11:40	7943	EURUSD	buy	out	0.49	1.41120	7943	-0.98	0.25	44.10	382 590.35	Fxunion.com0.49
2007.09.25 14:11:40	7944	EURUSD	buy	out	0.35	1.41120	7944	-0.70	0.36	-98.00	382 492.01	Fxunion.com0.35
2007.09.25 14:11:40	7945	EURUSD	buy	out	0.25	1.41120	7945	-0.50	0.39	-87.50	382 404.40	Fxunion.com0.25
2007.09.25 14:11:40	7946	EURUSD	buy	out	0.02	1.41120	7946	-0.04	0.03	-13.60	382 390.79	Fxunion.com0.02
2007.09.25 15:00:00	7947	EURUSD	buy	in	0.24	1.41160	7947	-0.48	0.00	0.00	382 390.31	Fxunion.com0.24
2007.09.25 18:01:00	7948	EURUSD	sell	out	0.24	1.41270	7948	-0.48	0.00	26.40	382 416.23	Fxunion.com0.24
2007.09.25 18:01:20	7949	EURUSD	sell	in	0.24	1.41260	7949	-0.48	0.00	0.00	382 415.75	Fxunion.com0.24
2007.09.25 19:00:00	7950	EURUSD	buy	in	0.34	1.41450	7950	-0.68	0.00	0.00	382 415.07	Fxunion.com0.34
2007.09.26 03:00:00	7951	EURUSD	sell	out	0.20	1.41400	7951	-0.40	-1.24	-10.00	382 403.43	Fxunion.com0.20
2007.09.26 03:00:20	7952	EURUSD	sell	in	0.34	1.41400	7952	-0.68	0.00	0.00	382 402.75	Fxunion.com0.34
2007.09.27 10:00:00	7953	EURUSD	sell	out	0.05	1.41340	7953	-0.10	-1.24	-5.50	382 395.91	Fxunion.com0.05
2007.09.27 11:01:20	7954	EURJPY	sell	in	0.34	163.410	7954	-0.68	0.00	0.00	382 395.23	Fxunion.com0.34
2007.09.27 16:00:00	7955	EURUSD	sell	out	0.09	1.41740	7955	-0.18	-2.23	26.10	382 418.92	Fxunion.com0.09
2007.09.27 16:00:20	7956	EURUSD	sell	in	0.47	1.41730	7956	-0.94	0.00	0.00	382 417.98	Fxunion.com0.47
2007.09.27 20:00:20	7957	EURJPY	sell	in	0.47	163.600	7957	-0.94	0.00	0.00	382 417.04	Fxunion.com0.47
2007.09.28 14:00:00	7958	EURUSD	buy	in	0.66	1.41890	7958	-1.32	0.00	0.00	382 415.72	Fxunion.com0.66
2007.09.28 16:00:00	7959	EURUSD	sell	out	0.66	1.41990	7959	-1.32	0.00	66.00	382 480.40	Fxunion.com0.66
2007.09.28 16:00:20	7960	EURUSD	sell	in	0.66	1.41980	7960	-1.32	0.00	0.00	382 479.08	Fxunion.com0.66
2007.09.28 17:00:00	7961	EURUSD	buy	in	0.93	1.42220	7961	-1.86	0.00	0.00	382 477.22	Fxunion.com0.93
2007.09.28 22:01:00	7962	EURUSD	sell	out	0.93	1.42590	7962	-1.86	0.00	344.10	382 819.46	Fxunion.com0.93
2007.09.28 22:01:20	7963	EURUSD	sell	in	0.93	1.42590	7963	-1.86	0.00	0.00	382 817.60	Fxunion.com0.93
2007.10.01 00:00:00	7964	EURUSD	buy	in	1.30	1.42810	7964	-2.60	0.00	0.00	382 815.00	Fxunion.com1.30
2007.10.01 02:00:00	7965	EURUSD	sell	out	1.30	1.42690	7965	-2.60	0.00	-156.00	382 656.40	Fxunion.com1.30
2007.10.01 02:00:30	7966	EURUSD	sell	in	1.30	1.42700	7966	-2.60	0.00	0.00	382 653.80	Fxunion.com1.30
2007.10.01 12:00:00	7967	EURJPY	buy	in	0.66	164.710	7967	-1.32	0.00	0.00	382 652.48	Fxunion.com0.66
2007.10.01 14:00:00	7968	EURJPY	sell	out	0.01	164.360	7968	-0.02	0.00	-3.03	382 649.43	Fxunion.com0.01
2007.10.01 14:00:20	7969	EURJPY	sell	in	0.72	164.350	7969	-1.44	0.00	0.00	382 647.99	Fxunion.com0.72
2007.10.01 19:01:00	7970	EURJPY	sell	out	0.65	164.770	7970	-1.30	0.00	33.68	382 680.37	Fxunion.com0.65
2007.10.01 19:01:20	7971	EURJPY	sell	in	0.95	164.780	7971	-1.90	0.00	0.00	382 678.47	Fxunion.com0.95
2007.10.02 15:00:00	7972	EURUSD	buy	out	1.30	1.41560	7972	-2.60	0.65	1 482.00	384 158.52	Fxunion.com1.30
2007.10.02 15:00:00	7973	EURUSD	buy	out	0.93	1.41560	7973	-1.86	0.94	957.90	385 115.50	Fxunion.com0.93
2007.10.02 15:00:00	7974	EURUSD	buy	out	0.66	1.41560	7974	-1.32	0.66	277.20	385 392.04	Fxunion.com0.66
2007.10.02 15:00:00	7975	EURUSD	buy	out	0.47	1.41560	7975	-0.94	0.72	79.90	385 471.72	Fxunion.com0.47
2007.10.02 15:00:00	7976	EURUSD	buy	out	0.34	1.41560	7976	-0.68	1.02	-54.40	385 417.66	Fxunion.com0.34
2007.10.02 15:00:00	7977	EURUSD	buy	out	0.24	1.41560	7977	-0.48	0.84	-72.00	385 346.02	Fxunion.com0.24
2007.10.02 15:00:00	7978	EURUSD	buy	out	0.16	1.41560	7978	-0.32	0.80	-179.20	385 167.30	Fxunion.com0.16
2007.10.02 15:00:00	7979	EURUSD	buy	out	0.13	1.41560	7979	-0.26	0.89	-228.80	384 939.13	Fxunion.com0.13
2007.10.02 15:00:00	7980	EURUSD	buy	out	0.08	1.41560	7980	-0.16	0.85	-273.60	384 666.22	Fxunion.com0.08
2007.10.02 15:00:00	7981	EURUSD	buy	out	0.07	1.41560	7981	-0.14	0.85	-256.20	384 410.73	Fxunion.com0.07
2007.10.02 15:00:00	7982	EURUSD	buy	out	0.05	1.41560	7982	-0.10	0.63	-185.00	384 226.26	Fxunion.com0.05
2007.10.02 15:00:00	7983	EURUSD	buy	out	0.04	1.41560	7983	-0.08	0.44	-149.20	384 077.42	Fxunion.com0.04
2007.10.02 15:00:00	7984	EURUSD	buy	out	0.03	1.41560	7984	-0.06	0.43	-117.60	383 960.19	Fxunion.com0.03
2007.10.02 15:00:00	7985	EURUSD	buy	out	0.02	1.41560	7985	-0.04	0.24	-94.40	383 865.99	Fxunion.com0.02
2007.10.02 15:00:00	7986	EURUSD	buy	out	0.01	1.41560	7986	-0.02	0.23	-48.80	383 817.40	Fxunion.com0.01
2007.10.02 15:00:20	7987	EURUSD	buy	in	0.01	1.41560	7987	-0.02	0.00	0.00	383 817.38	Fxunion.com0.01
2007.10.03 16:00:20	7988	EURJPY	sell	in	1.33	165.060	7988	-2.66	0.00	0.00	383 814.72	Fxunion.com1.33
2007.10.03 20:00:00	7989	EURUSD	buy	in	0.02	1.41190	7989	-0.04	0.00	0.00	383 814.68	Fxunion.com0.02
2007.10.04 00:01:00	7990	EURUSD	buy	in	0.03	1.40940	7990	-0.06	0.00	0.00	383 814.62	Fxunion.com0.03
2007.10.04 08:00:00	7991	EURUSD	buy	in	0.04	1.40890	7991	-0.08	0.00	0.00	383 814.54	Fxunion.com0.04
2007.10.04 16:00:00	7992	EURUSD	buy	in	0.05	1.40800	7992	-0.10	0.00	0.00	383 814.44	Fxunion.com0.05
2007.10.05 14:31:40	7993	EURUSD	sell	out	0.05	1.40890	7993	-0.10	-0.31	4.50	383 818.53	Fxunion.com0.05
2007.10.05 14:31:40	7994	EURUSD	sell	out	0.04	1.40890	7994	-0.08	-0.25	0.00	383 818.20	Fxunion.com0.04
2007.10.05 14:31:40	7995	EURUSD	sell	out	0.03	1.40890	7995	-0.06	-0.19	-1.50	383 816.45	Fxunion.com0.03
2007.10.08 02:00:20	7996	EURJPY	sell	in	1.86	165.610	7996	-3.72	0.00	0.00	383 812.73	Fxunion.com1.86
2007.10.09 08:00:00	7997	EURUSD	buy	in	0.03	1.40270	7997	-0.06	0.00	0.00	383 812.67	Fxunion.com0.03
2007.10.10 16:00:00	7998	EURUSD	sell	out	0.03	1.41500	7998	-0.06	-0.19	36.90	383 849.32	Fxunion.com0.03
2007.10.10 16:00:00	7999	EURUSD	sell	out	0.02	1.41500	7999	-0.04	-0.85	6.20	383 854.63	Fxunion.com0.02
2007.10.10 16:00:00	8000	EURUSD	sell	out	0.01	1.41500	8000	-0.02	-0.49	-0.60	383 853.52	Fxunion.com0.01
2007.10.10 16:00:20	8001	EURUSD	sell	in	0.01	1.41500	8001	-0.02	0.00	0.00	383 853.50	Fxunion.com0.01
2007.10.10 16:00:20	8002	EURJPY	sell	in	2.60	165.890	8002	-5.20	0.00	0.00	383 848.30	Fxunion.com2.60
2007.10.11 12:00:20	8003	EURUSD	sell	in	0.02	1.42060	8003	-0.04	0.00	0.00	383 848.26	Fxunion.com0.02
2007.10.11 14:00:00	8004	EURJPY	buy	in	3.64	166.970	8004	-7.28	0.00	0.00	383 840.98	Fxunion.com3.64
2007.10.11 16:00:00	8005	EURJPY	sell	out	0.07	166.770	8005	-0.14	0.00	-11.90	383 828.94	Fxunion.com0.07
2007.10.11 16:00:20	8006	EURJPY	sell	in	3.93	166.770	8006	-7.86	0.00	0.00	383 821.08	Fxunion.com3.93
2007.10.11 18:00:20	8007	EURUSD	sell	in	0.03	1.42240	8007	-0.06	0.00	0.00	383 821.02	Fxunion.com0.03
2007.10.11 20:00:30	8008	EURJPY	sell	out	3.57	167.180	8008	-7.14	0.00	637.66	384 451.54	Fxunion.com3.57
2007.10.11 20:01:00	8009	EURJPY	sell	in	5.22	167.160	8009	-10.44	0.00	0.00	384 441.10	Fxunion.com5.22
2007.10.15 09:45:40	8010	EURUSD	buy	out	0.03	1.42090	8010	-0.06	0.04	4.50	384 445.58	Fxunion.com0.03
2007.10.15 09:45:40	8011	EURUSD	buy	out	0.02	1.42090	8011	-0.04	0.02	-0.60	384 444.96	Fxunion.com0.02
2007.10.15 14:00:20	8012	EURUSD	sell	in	0.02	1.42210	8012	-0.04	0.00	0.00	384 444.92	Fxunion.com0.02
2007.10.16 16:00:00	8013	EURUSD	buy	out	0.02	1.41770	8013	-0.04	0.01	8.80	384 453.69	Fxunion.com0.02
2007.10.16 16:00:00	8014	EURUSD	buy	out	0.01	1.41770	8014	-0.02	0.05	-2.70	384 451.02	Fxunion.com0.01
2007.10.16 16:00:20	8015	EURUSD	buy	in	0.01	1.41770	8015	-0.02	0.00	0.00	384 451.00	Fxunion.com0.01
2007.10.17 10:52:40	8016	EURJPY	buy	out	5.22	165.610	8016	-10.44	-35.60	6 930.79	391 335.75	Fxunion.com5.22
2007.10.17 10:52:40	8017	EURJPY	buy	out	3.93	165.610	8017	-7.86	-26.80	3 905.09	395 206.18	Fxunion.com3.93
2007.10.17 10:52:40	8018	EURJPY	buy	out	2.60	165.610	8018	-5.20	-31.04	623.61	395 793.55	Fxunion.com2.60
2007.10.17 10:52:40	8019	EURJPY	buy	out	1.86	165.610	8019	-3.72	-28.56	0.00	395 761.27	Fxunion.com1.86
2007.10.17 10:52:40	8020	EURJPY	buy	out	1.33	165.610	8020	-2.66	-31.78	-626.61	395 100.22	Fxunion.com1.33
2007.10.17 10:52:40	8021	EURJPY	buy	out	0.95	165.610	8021	-1.90	-25.99	-675.43	394 396.90	Fxunion.com0.95
2007.10.17 10:52:40	8022	EURJPY	buy	out	0.72	165.610	8022	-1.44	-19.67	-777.11	393 598.68	Fxunion.com0.72
2007.10.17 10:52:40	8023	EURJPY	buy	out	0.47	165.610	8023	-0.94	-14.51	-809.23	392 774.00	Fxunion.com0.47
2007.10.17 10:52:40	8024	EURJPY	buy	out	0.34	165.610	8024	-0.68	-10.46	-640.74	392 122.12	Fxunion.com0.34
2007.10.17 10:52:40	8025	EURJPY	buy	out	0.24	165.610	8025	-0.48	-9.91	-703.10	391 408.63	Fxunion.com0.24
2007.10.17 10:52:40	8026	EURJPY	buy	out	0.21	165.610	8026	-0.42	-11.62	-980.38	390 416.21	Fxunion.com0.21
2007.10.17 10:52:40	8027	EURJPY	buy	out	0.19	165.610	8027	-0.38	-10.46	-1 002.57	389 402.80	Fxunion.com0.19
2007.10.17 10:52:40	8028	EURJPY	buy	out	0.17	165.610	8028	-0.34	-17.68	-2 241.13	387 143.65	Fxunion.com0.17
2007.10.17 10:52:40	8029	EURJPY	buy	out	0.02	165.610	8029	-0.04	-0.92	-89.26	387 053.43	Fxunion.com0.02
2007.10.17 17:00:00	8030	EURUSD	sell	out	0.01	1.41950	8030	-0.02	-0.06	1.80	387 055.15	Fxunion.com0.01
2007.10.17 17:00:20	8031	EURUSD	sell	in	0.01	1.41950	8031	-0.02	0.00	0.00	387 055.13	Fxunion.com0.01
2007.10.18 06:02:00	8032	EURUSD	sell	in	0.02	1.42300	8032	-0.04	0.00	0.00	387 055.09	Fxunion.com0.02
2007.10.18 12:00:20	8033	EURUSD	sell	in	0.03	1.42510	8033	-0.06	0.00	0.00	387 055.03	Fxunion.com0.03
2007.10.18 14:00:20	8034	EURUSD	sell	in	0.04	1.42610	8034	-0.08	0.00	0.00	387 054.95	Fxunion.com0.04
2007.10.18 16:00:20	8035	EURUSD	sell	in	0.05	1.42890	8035	-0.10	0.00	0.00	387 054.85	Fxunion.com0.05
2007.10.19 09:00:20	8036	EURUSD	sell	in	0.07	1.42970	8036	-0.14	0.00	0.00	387 054.71	Fxunion.com0.07
2007.10.19 18:00:00	8037	EURJPY	buy	in	0.01	164.240	8037	-0.02	0.00	0.00	387 054.69	Fxunion.com0.01
2007.10.22 03:00:00	8038	EURJPY	buy	in	0.02	163.080	8038	-0.04	0.00	0.00	387 054.65	Fxunion.com0.02
2007.10.22 03:00:20	8039	EURUSD	sell	in	0.09	1.43330	8039	-0.18	0.00	0.00	387 054.47	Fxunion.com0.09
2007.10.22 15:00:00	8040	EURUSD	buy	out	0.09	1.41880	8040	-0.18	0.00	130.50	387 184.79	Fxunion.com0.09
2007.10.22 15:00:00	8041	EURUSD	buy	out	0.07	1.41880	8041	-0.14	0.04	76.30	387 260.99	Fxunion.com0.07
2007.10.22 15:00:00	8042	EURUSD	buy	out	0.05	1.41880	8042	-0.10	0.06	50.50	387 311.45	Fxunion.com0.05
2007.10.22 15:00:00	8043	EURUSD	buy	out	0.04	1.41880	8043	-0.08	0.04	29.20	387 340.61	Fxunion.com0.04
2007.10.22 15:00:00	8044	EURUSD	buy	out	0.03	1.41880	8044	-0.06	0.04	18.90	387 359.49	Fxunion.com0.03
2007.10.22 15:00:00	8045	EURUSD	buy	out	0.02	1.41880	8045	-0.04	0.02	8.40	387 367.87	Fxunion.com0.02
2007.10.22 15:00:00	8046	EURUSD	buy	out	0.01	1.41880	8046	-0.02	0.04	0.70	387 368.59	Fxunion.com0.01
2007.10.22 15:00:00	8047	EURJPY	buy	in	0.03	161.910	8047	-0.06	0.00	0.00	387 368.53	Fxunion.com0.03
2007.10.22 15:00:20	8048	EURUSD	buy	in	0.01	1.41890	8048	-0.02	0.00	0.00	387 368.51	Fxunion.com0.01
2007.10.22 19:00:00	8049	EURUSD	buy	in	0.02	1.41430	8049	-0.04	0.00	0.00	387 368.47	Fxunion.com0.02
2007.10.24 08:48:40	8050	EURJPY	sell	out	0.03	162.660	8050	-0.06	-0.18	19.67	387 387.90	Fxunion.com0.03
2007.10.24 08:48:40	8051	EURJPY	sell	out	0.02	162.660	8051	-0.04	-0.12	-7.34	387 380.40	Fxunion.com0.02
2007.10.24 09:05:40	8052	EURUSD	sell	out	0.02	1.42120	8052	-0.04	-0.24	13.80	387 393.92	Fxunion.com0.02
2007.10.24 09:05:40	8053	EURUSD	sell	out	0.01	1.42120	8053	-0.02	-0.12	2.30	387 396.08	Fxunion.com0.01
2007.10.25 10:00:00	8054	EURUSD	sell	in	0.01	1.42550	8054	-0.02	0.00	0.00	387 396.06	Fxunion.com0.01
2007.10.25 16:00:20	8055	EURUSD	sell	in	0.02	1.43110	8055	-0.04	0.00	0.00	387 396.02	Fxunion.com0.02
2007.10.26 12:00:20	8056	EURUSD	sell	in	0.03	1.43650	8056	-0.06	0.00	0.00	387 395.96	Fxunion.com0.03
2007.10.26 16:00:20	8057	EURUSD	sell	in	0.04	1.43690	8057	-0.08	0.00	0.00	387 395.88	Fxunion.com0.04
2007.10.26 19:01:30	8058	EURUSD	sell	in	0.05	1.43880	8058	-0.10	0.00	0.00	387 395.78	Fxunion.com0.05
2007.10.29 02:00:20	8059	EURUSD	sell	in	0.07	1.44050	8059	-0.14	0.00	0.00	387 395.64	Fxunion.com0.07
2007.10.29 11:00:20	8060	EURUSD	sell	in	0.09	1.44140	8060	-0.18	0.00	0.00	387 395.46	Fxunion.com0.09
2007.10.29 21:00:00	8061	EURUSD	buy	in	0.13	1.44290	8061	-0.26	0.00	0.00	387 395.20	Fxunion.com0.13
2007.10.30 22:00:00	8062	EURUSD	sell	out	0.13	1.44300	8062	-0.26	-0.81	1.30	387 395.43	Fxunion.com0.13
2007.10.30 22:00:30	8063	EURUSD	sell	in	0.13	1.44310	8063	-0.26	0.00	0.00	387 395.17	Fxunion.com0.13
2007.10.31 06:01:30	8064	EURUSD	sell	in	0.18	1.44350	8064	-0.36	0.00	0.00	387 394.81	Fxunion.com0.18
2007.10.31 10:00:20	8065	EURUSD	sell	in	0.25	1.44420	8065	-0.50	0.00	0.00	387 394.31	Fxunion.com0.25
2007.10.31 11:00:00	8066	EURJPY	sell	out	0.01	166.210	8066	-0.02	-0.31	17.10	387 411.08	Fxunion.com0.01
2007.10.31 11:00:20	8067	EURJPY	sell	in	0.01	166.200	8067	-0.02	0.00	0.00	387 411.06	Fxunion.com0.01
2007.10.31 13:00:00	8068	EURUSD	buy	in	0.35	1.44580	8068	-0.70	0.00	0.00	387 410.36	Fxunion.com0.35
2007.10.31 15:00:20	8069	EURJPY	sell	in	0.02	166.570	8069	-0.04	0.00	0.00	387 410.32	Fxunion.com0.02
2007.10.31 17:00:20	8070	EURJPY	sell	in	0.03	166.780	8070	-0.06	0.00	0.00	387 410.26	Fxunion.com0.03
2007.10.31 19:00:00	8071	EURUSD	sell	out	0.35	1.44630	8071	-0.70	0.00	17.50	387 427.06	Fxunion.com0.35
2007.10.31 19:00:20	8072	EURUSD	sell	in	0.35	1.44640	8072	-0.70	0.00	0.00	387 426.36	Fxunion.com0.35
2007.10.31 20:00:00	8073	EURUSD	buy	in	0.49	1.45030	8073	-0.98	0.00	0.00	387 425.38	Fxunion.com0.49
2007.10.31 22:00:00	8074	EURUSD	sell	out	0.03	1.44850	8074	-0.06	0.00	-5.40	387 419.92	Fxunion.com0.03
2007.10.31 22:00:20	8075	EURUSD	sell	in	0.51	1.44850	8075	-1.02	0.00	0.00	387 418.90	Fxunion.com0.51
2007.11.01 14:00:00	8076	EURUSD	buy	out	0.51	1.44260	8076	-1.02	0.77	300.90	387 719.55	Fxunion.com0.51
2007.11.01 14:00:00	8077	EURUSD	buy	out	0.35	1.44260	8077	-0.70	0.53	133.00	387 852.38	Fxunion.com0.35
2007.11.01 14:00:00	8078	EURUSD	buy	out	0.25	1.44260	8078	-0.50	0.38	40.00	387 892.26	Fxunion.com0.25
2007.11.01 14:00:00	8079	EURUSD	buy	out	0.18	1.44260	8079	-0.36	0.27	16.20	387 908.37	Fxunion.com0.18
2007.11.01 14:00:00	8080	EURUSD	buy	out	0.13	1.44260	8080	-0.26	0.27	6.50	387 914.88	Fxunion.com0.13
2007.11.01 14:00:00	8081	EURUSD	buy	out	0.09	1.44260	8081	-0.18	0.24	-10.80	387 904.14	Fxunion.com0.09
2007.11.01 14:00:00	8082	EURUSD	buy	out	0.07	1.44260	8082	-0.14	0.19	-14.70	387 889.49	Fxunion.com0.07
2007.11.01 14:00:00	8083	EURUSD	buy	out	0.05	1.44260	8083	-0.10	0.17	-19.00	387 870.56	Fxunion.com0.05
2007.11.01 14:00:00	8084	EURUSD	buy	out	0.04	1.44260	8084	-0.08	0.12	-22.80	387 847.80	Fxunion.com0.04
2007.11.01 14:00:00	8085	EURUSD	buy	out	0.03	1.44260	8085	-0.06	0.11	-18.30	387 829.55	Fxunion.com0.03
2007.11.01 14:00:00	8086	EURUSD	buy	out	0.02	1.44260	8086	-0.04	0.07	-23.00	387 806.58	Fxunion.com0.02
2007.11.01 14:00:00	8087	EURUSD	buy	out	0.01	1.44260	8087	-0.02	0.06	-17.10	387 789.52	Fxunion.com0.01
2007.11.01 14:00:20	8088	EURUSD	buy	in	0.51	1.44250	8088	-1.02	0.00	0.00	387 788.50	Fxunion.com0.51
2007.11.01 17:06:40	8089	EURJPY	buy	out	0.03	166.060	8089	-0.06	-0.16	18.80	387 807.08	Fxunion.com0.03
2007.11.01 17:06:40	8090	EURJPY	buy	out	0.02	166.060	8090	-0.04	-0.10	8.88	387 815.82	Fxunion.com0.02
2007.11.01 17:06:40	8091	EURJPY	buy	out	0.01	166.060	8091	-0.02	-0.05	1.22	387 816.97	Fxunion.com0.01
2007.11.02 15:00:00	8092	EURUSD	sell	out	0.51	1.44770	8092	-1.02	-3.16	265.20	388 077.99	Fxunion.com0.51
2007.11.02 15:00:00	8093	EURUSD	sell	out	0.46	1.44770	8093	-0.92	-11.41	-119.60	387 946.06	Fxunion.com0.46
2007.11.02 15:00:20	8094	EURUSD	sell	in	0.01	1.44770	8094	-0.02	0.00	0.00	387 946.04	Fxunion.com0.01
2007.11.02 20:00:20	8095	EURUSD	sell	in	0.02	1.44970	8095	-0.04	0.00	0.00	387 946.00	Fxunion.com0.02
2007.11.06 10:00:20	8096	EURUSD	sell	in	0.03	1.45160	8096	-0.06	0.00	0.00	387 945.94	Fxunion.com0.03
2007.11.06 14:00:20	8097	EURUSD	sell	in	0.04	1.45330	8097	-0.08	0.00	0.00	387 945.86	Fxunion.com0.04
2007.11.06 17:00:20	8098	EURUSD	sell	in	0.05	1.45510	8098	-0.10	0.00	0.00	387 945.76	Fxunion.com0.05
2007.11.07 05:00:00	8099	EURJPY	sell	in	0.01	167.220	8099	-0.02	0.00	0.00	387 945.74	Fxunion.com0.01
2007.11.07 05:00:30	8100	EURUSD	sell	in	0.07	1.46280	8100	-0.14	0.00	0.00	387 945.60	Fxunion.com0.07
2007.11.07 12:00:20	8101	EURUSD	sell	in	0.09	1.46670	8101	-0.18	0.00	0.00	387 945.42	Fxunion.com0.09
2007.11.07 14:00:00	8102	EURUSD	buy	in	0.13	1.46950	8102	-0.26	0.00	0.00	387 945.16	Fxunion.com0.13
2007.11.07 14:58:40	8103	EURJPY	buy	out	0.01	166.410	8103	-0.02	0.00	7.16	387 952.30	Fxunion.com0.01
2007.11.07 16:00:20	8104	EURUSD	sell	in	0.15	1.46780	8104	-0.30	0.00	0.00	387 952.00	Fxunion.com0.15
2007.11.08 08:49:40	8105	EURUSD	buy	out	0.15	1.46700	8105	-0.30	0.23	12.00	387 963.93	Fxunion.com0.15
2007.11.08 08:49:40	8106	EURUSD	buy	out	0.09	1.46700	8106	-0.18	0.14	-2.70	387 961.19	Fxunion.com0.09
2007.11.08 08:49:40	8107	EURUSD	buy	out	0.02	1.46700	8107	-0.04	0.03	-8.40	387 952.78	Fxunion.com0.02
2007.11.09 04:00:00	8108	EURUSD	sell	out	0.13	1.47060	8108	-0.26	-3.23	14.30	387 963.59	Fxunion.com0.13
2007.11.09 04:00:20	8109	EURUSD	sell	in	0.08	1.47050	8109	-0.16	0.00	0.00	387 963.43	Fxunion.com0.08
2007.11.09 05:00:00	8110	EURUSD	buy	in	0.12	1.47240	8110	-0.24	0.00	0.00	387 963.19	Fxunion.com0.12
2007.11.09 13:00:00	8111	EURUSD	sell	out	0.01	1.46800	8111	-0.02	0.00	-4.40	387 958.77	Fxunion.com0.01
2007.11.09 13:00:20	8112	EURUSD	sell	in	0.13	1.46810	8112	-0.26	0.00	0.00	387 958.51	Fxunion.com0.13
2007.11.09 15:00:00	8113	EURJPY	buy	in	0.01	163.280	8113	-0.02	0.00	0.00	387 958.49	Fxunion.com0.01
2007.11.09 19:00:00	8114	EURJPY	buy	in	0.02	162.640	8114	-0.04	0.00	0.00	387 958.45	Fxunion.com0.02
2007.11.12 03:00:00	8115	EURJPY	buy	in	0.03	161.970	8115	-0.06	0.00	0.00	387 958.39	Fxunion.com0.03
2007.11.12 06:00:00	8116	EURJPY	buy	in	0.04	161.170	8116	-0.08	0.00	0.00	387 958.31	Fxunion.com0.04
2007.11.12 07:00:30	8117	EURUSD	buy	out	0.13	1.46410	8117	-0.26	0.07	52.00	388 010.12	Fxunion.com0.13
2007.11.12 07:00:30	8118	EURUSD	buy	out	0.08	1.46410	8118	-0.16	0.04	51.20	388 061.20	Fxunion.com0.08
2007.11.12 07:00:30	8119	EURUSD	buy	out	0.05	1.46410	8119	-0.10	0.17	-45.00	388 016.27	Fxunion.com0.05
2007.11.12 07:00:30	8120	EURUSD	buy	out	0.05	1.46410	8120	-0.10	0.14	-6.50	388 009.81	Fxunion.com0.05
2007.11.12 07:00:30	8121	EURUSD	buy	out	0.04	1.46410	8121	-0.08	0.12	-43.20	387 966.65	Fxunion.com0.04
2007.11.12 07:00:30	8122	EURUSD	buy	out	0.01	1.46410	8122	-0.02	0.04	-12.50	387 954.17	Fxunion.com0.01
2007.11.12 07:01:00	8123	EURUSD	buy	in	0.13	1.46400	8123	-0.26	0.00	0.00	387 953.91	Fxunion.com0.13
2007.11.12 15:00:00	8124	EURJPY	buy	in	0.05	159.190	8124	-0.10	0.00	0.00	387 953.81	Fxunion.com0.05
2007.11.12 15:00:20	8125	EURUSD	buy	in	0.15	1.45620	8125	-0.30	0.00	0.00	387 953.51	Fxunion.com0.15
2007.11.12 19:00:20	8126	EURUSD	buy	in	0.17	1.45500	8126	-0.34	0.00	0.00	387 953.17	Fxunion.com0.17
2007.11.13 04:44:40	8127	EURJPY	sell	out	0.05	160.080	8127	-0.10	-0.16	40.47	387 993.38	Fxunion.com0.05
2007.11.13 04:44:40	8128	EURJPY	sell	out	0.04	160.080	8128	-0.08	-0.13	-39.65	387 953.52	Fxunion.com0.04
2007.11.14 05:00:00	8129	EURUSD	sell	out	0.17	1.46510	8129	-0.34	-2.10	171.70	388 122.78	Fxunion.com0.17
2007.11.14 05:00:00	8130	EURUSD	sell	out	0.15	1.46510	8130	-0.30	-1.86	133.50	388 254.12	Fxunion.com0.15
2007.11.14 05:00:00	8131	EURUSD	sell	out	0.13	1.46510	8131	-0.26	-1.62	14.30	388 266.54	Fxunion.com0.13
2007.11.14 05:00:00	8132	EURUSD	sell	out	0.11	1.46510	8132	-0.22	-2.04	-80.30	388 183.98	Fxunion.com0.11
2007.11.14 09:00:20	8133	EURUSD	sell	in	0.03	1.46530	8133	-0.06	0.00	0.00	388 183.92	Fxunion.com0.03
2007.11.14 12:45:40	8134	EURJPY	sell	out	0.03	162.790	8134	-0.06	-0.20	22.16	388 205.82	Fxunion.com0.03
2007.11.14 12:45:40	8135	EURJPY	sell	out	0.02	162.790	8135	-0.04	-0.19	2.70	388 208.29	Fxunion.com0.02
2007.11.14 12:45:40	8136	EURJPY	sell	out	0.01	162.790	8136	-0.02	-0.09	-4.41	388 203.77	Fxunion.com0.01
2007.11.14 13:00:20	8137	EURUSD	sell	in	0.04	1.46860	8137	-0.08	0.00	0.00	388 203.69	Fxunion.com0.04
2007.11.14 17:00:20	8138	EURUSD	sell	in	0.05	1.46890	8138	-0.10	0.00	0.00	388 203.59	Fxunion.com0.05
2007.11.16 11:00:00	8139	EURUSD	buy	out	0.05	1.46120	8139	-0.10	0.11	38.50	388 242.10	Fxunion.com0.05
2007.11.16 11:00:00	8140	EURUSD	buy	out	0.04	1.46120	8140	-0.08	0.08	29.60	388 271.70	Fxunion.com0.04
2007.11.16 11:00:00	8141	EURUSD	buy	out	0.03	1.46120	8141	-0.06	0.07	12.30	388 284.01	Fxunion.com0.03
2007.11.16 11:00:00	8142	EURUSD	buy	out	0.02	1.46120	8142	-0.04	0.14	-23.00	388 261.11	Fxunion.com0.02
2007.11.16 11:00:00	8143	EURUSD	buy	out	0.02	1.46120	8143	-0.04	0.13	-19.20	388 242.00	Fxunion.com0.02
2007.11.16 11:00:00	8144	EURUSD	buy	out	0.01	1.46120	8144	-0.02	0.12	-13.50	388 228.60	Fxunion.com0.01
2007.11.16 11:00:20	8145	EURUSD	buy	in	0.01	1.46120	8145	-0.02	0.00	0.00	388 228.58	Fxunion.com0.01
2007.11.19 09:08:40	8146	EURUSD	sell	out	0.01	1.46250	8146	-0.02	-0.06	1.30	388 229.80	Fxunion.com0.01
2007.11.20 13:00:00	8147	EURUSD	sell	in	0.01	1.47750	8147	-0.02	0.00	0.00	388 229.78	Fxunion.com0.01
2007.11.20 17:00:20	8148	EURUSD	sell	in	0.02	1.47800	8148	-0.04	0.00	0.00	388 229.74	Fxunion.com0.02
2007.11.21 00:04:00	8149	EURUSD	sell	in	0.03	1.48340	8149	-0.06	0.00	0.00	388 229.68	Fxunion.com0.03
2007.11.21 23:01:20	8150	EURUSD	sell	in	0.04	1.48550	8150	-0.08	0.00	0.00	388 229.60	Fxunion.com0.04
2007.11.22 06:00:30	8151	EURUSD	sell	in	0.05	1.48590	8151	-0.10	0.00	0.00	388 229.50	Fxunion.com0.05
2007.11.23 05:00:20	8152	EURUSD	sell	in	0.07	1.49370	8152	-0.14	0.00	0.00	388 229.36	Fxunion.com0.07
2007.11.23 13:00:00	8153	EURUSD	buy	out	0.07	1.48170	8153	-0.14	0.00	84.00	388 313.22	Fxunion.com0.07
2007.11.23 13:00:00	8154	EURUSD	buy	out	0.05	1.48170	8154	-0.10	0.03	21.00	388 334.15	Fxunion.com0.05
2007.11.23 13:00:00	8155	EURUSD	buy	out	0.04	1.48170	8155	-0.08	0.08	15.20	388 349.35	Fxunion.com0.04
2007.11.23 13:00:00	8156	EURUSD	buy	out	0.03	1.48170	8156	-0.06	0.07	5.10	388 354.46	Fxunion.com0.03
2007.11.23 13:00:00	8157	EURUSD	buy	out	0.02	1.48170	8157	-0.04	0.05	-7.40	388 347.07	Fxunion.com0.02
2007.11.23 13:00:00	8158	EURUSD	buy	out	0.01	1.48170	8158	-0.02	0.04	-4.20	388 342.89	Fxunion.com0.01
2007.11.23 13:00:20	8159	EURUSD	buy	in	0.01	1.48170	8159	-0.02	0.00	0.00	388 342.87	Fxunion.com0.01
2007.11.27 03:00:00	8160	EURJPY	buy	in	0.01	159.680	8160	-0.02	0.00	0.00	388 342.85	Fxunion.com0.01
2007.11.27 09:03:40	8161	EURJPY	sell	out	0.01	160.310	8161	-0.02	0.00	5.83	388 348.66	Fxunion.com0.01
2007.11.27 09:07:40	8162	EURUSD	sell	out	0.01	1.48270	8162	-0.02	-0.12	1.00	388 349.52	Fxunion.com0.01
2007.11.28 11:00:00	8163	EURUSD	buy	in	0.01	1.47480	8163	-0.02	0.00	0.00	388 349.50	Fxunion.com0.01
2007.11.28 22:00:00	8164	EURJPY	sell	in	0.01	163.180	8164	-0.02	0.00	0.00	388 349.48	Fxunion.com0.01
2007.11.29 09:07:40	8165	EURUSD	sell	out	0.01	1.47820	8165	-0.02	-0.19	3.40	388 352.67	Fxunion.com0.01
2007.11.29 17:33:40	8166	EURJPY	buy	out	0.01	162.410	8166	-0.02	-0.05	7.01	388 359.61	Fxunion.com0.01
2007.11.30 13:00:00	8167	EURJPY	sell	in	0.01	163.380	8167	-0.02	0.00	0.00	388 359.59	Fxunion.com0.01
2007.11.30 19:00:00	8168	EURUSD	buy	in	0.01	1.47050	8168	-0.02	0.00	0.00	388 359.57	Fxunion.com0.01
2007.12.03 00:00:00	8169	EURUSD	buy	in	0.02	1.46510	8169	-0.04	0.00	0.00	388 359.53	Fxunion.com0.02
2007.12.04 13:21:40	8170	EURJPY	buy	out	0.01	161.900	8170	-0.02	-0.04	13.48	388 372.95	Fxunion.com0.01
2007.12.04 16:00:00	8171	EURUSD	sell	out	0.02	1.47440	8171	-0.04	-0.12	18.60	388 391.39	Fxunion.com0.02
2007.12.04 16:00:00	8172	EURUSD	sell	out	0.01	1.47440	8172	-0.02	-0.12	3.90	388 395.15	Fxunion.com0.01
2007.12.04 16:00:20	8173	EURUSD	sell	in	0.01	1.47440	8173	-0.02	0.00	0.00	388 395.13	Fxunion.com0.01
2007.12.04 19:02:20	8174	EURUSD	sell	in	0.02	1.47530	8174	-0.04	0.00	0.00	388 395.09	Fxunion.com0.02
2007.12.04 23:00:20	8175	EURUSD	sell	in	0.03	1.47600	8175	-0.06	0.00	0.00	388 395.03	Fxunion.com0.03
2007.12.05 01:00:30	8176	EURUSD	sell	in	0.04	1.47610	8176	-0.08	0.00	0.00	388 394.95	Fxunion.com0.04
2007.12.05 23:00:00	8177	EURUSD	buy	out	0.04	1.46130	8177	-0.08	0.00	59.20	388 454.07	Fxunion.com0.04
2007.12.05 23:00:00	8178	EURUSD	buy	out	0.03	1.46130	8178	-0.06	0.02	44.10	388 498.13	Fxunion.com0.03
2007.12.05 23:00:00	8179	EURUSD	buy	out	0.02	1.46130	8179	-0.04	0.01	28.00	388 526.10	Fxunion.com0.02
2007.12.05 23:00:00	8180	EURUSD	buy	out	0.01	1.46130	8180	-0.02	0.01	13.10	388 539.19	Fxunion.com0.01
2007.12.05 23:00:20	8181	EURUSD	buy	in	0.01	1.46120	8181	-0.02	0.00	0.00	388 539.17	Fxunion.com0.01
2007.12.06 05:00:00	8182	EURUSD	buy	in	0.02	1.46110	8182	-0.04	0.00	0.00	388 539.13	Fxunion.com0.02
2007.12.06 11:00:00	8183	EURUSD	buy	in	0.03	1.45680	8183	-0.06	0.00	0.00	388 539.07	Fxunion.com0.03
2007.12.07 09:21:40	8184	EURUSD	sell	out	0.03	1.45980	8184	-0.06	-0.19	9.00	388 547.82	Fxunion.com0.03
2007.12.07 09:21:40	8185	EURUSD	sell	out	0.02	1.45980	8185	-0.04	-0.12	-2.60	388 545.06	Fxunion.com0.02
2007.12.07 09:21:40	8186	EURUSD	sell	out	0.01	1.45980	8186	-0.02	-0.25	-1.40	388 543.39	Fxunion.com0.01
2007.12.07 19:00:00	8187	EURJPY	sell	in	0.01	163.640	8187	-0.02	0.00	0.00	388 543.37	Fxunion.com0.01
2007.12.10 17:00:00	8188	EURUSD	sell	in	0.01	1.47110	8188	-0.02	0.00	0.00	388 543.35	Fxunion.com0.01
2007.12.11 02:00:59	8189	EURJPY	sell	in	0.02	164.590	8189	-0.04	0.00	0.00	388 543.31	Fxunion.com0.02
2007.12.11 10:00:20	8190	EURUSD	sell	in	0.02	1.47100	8190	-0.04	0.00	0.00	388 543.27	Fxunion.com0.02
2007.12.11 11:00:20	8191	EURJPY	sell	in	0.03	164.840	8191	-0.06	0.00	0.00	388 543.21	Fxunion.com0.03
2007.12.12 08:00:40	8192	EURJPY	buy	out	0.03	163.210	8192	-0.06	-0.05	44.03	388 587.13	Fxunion.com0.03
2007.12.12 08:00:40	8193	EURJPY	buy	out	0.02	163.210	8193	-0.04	-0.04	24.85	388 611.90	Fxunion.com0.02
2007.12.12 08:00:40	8194	EURJPY	buy	out	0.01	163.210	8194	-0.02	-0.06	3.87	388 615.69	Fxunion.com0.01
2007.12.12 08:12:20	8195	EURUSD	buy	out	0.02	1.47010	8195	-0.04	0.01	1.80	388 617.46	Fxunion.com0.02
2007.12.12 08:12:20	8196	EURUSD	buy	out	0.01	1.47010	8196	-0.02	0.02	1.00	388 618.46	Fxunion.com0.01
2007.12.12 17:00:00	8197	EURJPY	sell	in	0.01	164.730	8197	-0.02	0.00	0.00	388 618.44	Fxunion.com0.01
2007.12.12 20:01:30	8198	EURJPY	sell	in	0.02	165.050	8198	-0.04	0.00	0.00	388 618.40	Fxunion.com0.02
2007.12.14 19:00:00	8199	EURUSD	buy	in	0.01	1.44510	8199	-0.02	0.00	0.00	388 618.38	Fxunion.com0.01
2007.12.14 22:00:00	8200	EURUSD	buy	in	0.02	1.44240	8200	-0.04	0.00	0.00	388 618.34	Fxunion.com0.02
2007.12.17 13:00:00	8201	EURUSD	buy	in	0.03	1.43770	8201	-0.06	0.00	0.00	388 618.28	Fxunion.com0.03
2007.12.18 12:04:40	8202	EURJPY	buy	out	0.02	163.550	8202	-0.04	-0.23	26.44	388 644.45	Fxunion.com0.02
2007.12.18 12:04:40	8203	EURJPY	buy	out	0.01	163.550	8203	-0.02	-0.11	10.40	388 654.72	Fxunion.com0.01
2007.12.19 19:00:00	8204	EURUSD	buy	in	0.04	1.43610	8204	-0.08	0.00	0.00	388 654.64	Fxunion.com0.04
2007.12.20 14:00:00	8205	EURJPY	buy	in	0.01	162.210	8205	-0.02	0.00	0.00	388 654.62	Fxunion.com0.01
2007.12.20 15:01:00	8206	EURUSD	buy	in	0.05	1.43480	8206	-0.10	0.00	0.00	388 654.52	Fxunion.com0.05
2007.12.20 18:00:00	8207	EURJPY	buy	in	0.02	162.020	8207	-0.04	0.00	0.00	388 654.48	Fxunion.com0.02
2007.12.21 10:00:00	8208	EURUSD	sell	out	0.05	1.43790	8208	-0.10	-0.31	15.50	388 669.57	Fxunion.com0.05
2007.12.21 10:00:00	8209	EURUSD	sell	out	0.04	1.43790	8209	-0.08	-0.99	7.20	388 675.70	Fxunion.com0.04
2007.12.21 10:00:00	8210	EURUSD	sell	out	0.03	1.43790	8210	-0.06	-1.13	0.60	388 675.11	Fxunion.com0.03
2007.12.21 10:00:00	8211	EURUSD	sell	out	0.02	1.43790	8211	-0.04	-0.85	-9.00	388 665.22	Fxunion.com0.02
2007.12.21 10:00:00	8212	EURUSD	sell	out	0.01	1.43790	8212	-0.02	-0.43	-7.20	388 657.57	Fxunion.com0.01
2007.12.21 10:00:20	8213	EURUSD	sell	in	0.01	1.43780	8213	-0.02	0.00	0.00	388 657.55	Fxunion.com0.01
2007.12.24 15:00:20	8214	EURUSD	sell	in	0.02	1.44010	8214	-0.04	0.00	0.00	388 657.51	Fxunion.com0.02
2007.12.26 18:00:30	8215	EURUSD	sell	in	0.03	1.44960	8215	-0.06	0.00	0.00	388 657.45	Fxunion.com0.03
2007.12.27 09:00:00	8216	EURJPY	sell	out	0.02	165.720	8216	-0.04	-0.43	64.76	388 721.74	Fxunion.com0.02
2007.12.27 09:00:00	8217	EURJPY	sell	out	0.01	165.720	8217	-0.02	-0.22	30.72	388 752.22	Fxunion.com0.01
2007.12.27 09:00:30	8218	EURUSD	sell	in	0.04	1.45040	8218	-0.08	0.00	0.00	388 752.14	Fxunion.com0.04
2007.12.27 09:00:30	8219	EURJPY	sell	in	0.01	165.720	8219	-0.02	0.00	0.00	388 752.12	Fxunion.com0.01
2007.12.27 15:00:20	8220	EURJPY	sell	in	0.02	166.150	8220	-0.04	0.00	0.00	388 752.08	Fxunion.com0.02
2007.12.27 17:00:20	8221	EURUSD	sell	in	0.05	1.45650	8221	-0.10	0.00	0.00	388 751.98	Fxunion.com0.05
2007.12.27 17:00:20	8222	EURJPY	sell	in	0.03	166.290	8222	-0.06	0.00	0.00	388 751.92	Fxunion.com0.03
2007.12.27 20:00:20	8223	EURJPY	sell	in	0.04	166.390	8223	-0.08	0.00	0.00	388 751.84	Fxunion.com0.04
2007.12.28 10:00:20	8224	EURUSD	sell	in	0.07	1.46420	8224	-0.14	0.00	0.00	388 751.70	Fxunion.com0.07
2007.12.28 14:00:20	8225	EURUSD	sell	in	0.09	1.46870	8225	-0.18	0.00	0.00	388 751.52	Fxunion.com0.09
2007.12.28 17:00:00	8226	EURUSD	buy	in	0.13	1.47010	8226	-0.26	0.00	0.00	388 751.26	Fxunion.com0.13
2007.12.28 18:00:00	8227	EURUSD	sell	out	0.13	1.47140	8227	-0.26	0.00	16.90	388 767.90	Fxunion.com0.13
2007.12.28 18:00:20	8228	EURUSD	sell	in	0.13	1.47150	8228	-0.26	0.00	0.00	388 767.64	Fxunion.com0.13
2007.12.31 01:00:00	8229	EURUSD	buy	in	0.18	1.47350	8229	-0.36	0.00	0.00	388 767.28	Fxunion.com0.18
2008.01.02 10:00:40	8230	EURUSD	buy	out	0.13	1.46640	8230	-0.26	0.14	66.30	388 833.46	Fxunion.com0.13
2008.01.02 10:00:40	8231	EURUSD	buy	out	0.09	1.46640	8231	-0.18	0.10	20.70	388 854.08	Fxunion.com0.09
2008.01.02 10:00:40	8232	EURUSD	buy	out	0.07	1.46640	8232	-0.14	0.08	-15.40	388 838.62	Fxunion.com0.07
2008.01.02 10:00:40	8233	EURUSD	buy	out	0.05	1.46640	8233	-0.10	0.09	-49.50	388 789.11	Fxunion.com0.05
2008.01.02 10:00:40	8234	EURUSD	buy	out	0.02	1.46640	8234	-0.04	0.03	-32.00	388 757.10	Fxunion.com0.02
2008.01.02 11:00:20	8235	EURUSD	buy	in	0.20	1.46540	8235	-0.40	0.00	0.00	388 756.70	Fxunion.com0.20
2008.01.02 18:00:00	8236	EURJPY	buy	out	0.04	161.690	8236	-0.08	-0.21	171.38	388 927.79	Fxunion.com0.04
2008.01.02 18:00:00	8237	EURJPY	buy	out	0.03	161.690	8237	-0.06	-0.15	125.80	389 053.38	Fxunion.com0.03
2008.01.02 18:00:00	8238	EURJPY	buy	out	0.02	161.690	8238	-0.04	-0.12	81.31	389 134.53	Fxunion.com0.02
2008.01.02 18:00:00	8239	EURJPY	buy	out	0.01	161.690	8239	-0.02	-0.06	36.74	389 171.19	Fxunion.com0.01
2008.01.02 18:00:20	8240	EURJPY	buy	in	0.01	161.710	8240	-0.02	0.00	0.00	389 171.17	Fxunion.com0.01
2008.01.02 19:00:00	8241	EURUSD	sell	out	0.20	1.47300	8241	-0.40	0.00	152.00	389 322.77	Fxunion.com0.20
2008.01.02 19:00:00	8242	EURUSD	sell	out	0.18	1.47300	8242	-0.36	-1.12	-9.00	389 312.29	Fxunion.com0.18
2008.01.02 19:00:20	8243	EURUSD	sell	in	0.04	1.47290	8243	-0.08	0.00	0.00	389 312.21	Fxunion.com0.04
2008.01.02 21:00:00	8244	EURJPY	buy	in	0.02	161.140	8244	-0.04	0.00	0.00	389 312.17	Fxunion.com0.02
2008.01.03 02:00:00	8245	EURJPY	buy	in	0.03	161.100	8245	-0.06	0.00	0.00	389 312.11	Fxunion.com0.03
2008.01.03 14:00:00	8246	EURJPY	buy	in	0.04	160.490	8246	-0.08	0.00	0.00	389 312.03	Fxunion.com0.04
2008.01.04 17:00:20	8247	EURUSD	sell	in	0.05	1.47700	8247	-0.10	0.00	0.00	389 311.93	Fxunion.com0.05
2008.01.07 11:00:00	8248	EURUSD	buy	out	0.05	1.46900	8248	-0.10	0.03	40.00	389 351.86	Fxunion.com0.05
2008.01.07 11:00:00	8249	EURUSD	buy	out	0.04	1.46900	8249	-0.08	0.12	15.60	389 367.50	Fxunion.com0.04
2008.01.07 11:00:00	8250	EURUSD	buy	out	0.03	1.46900	8250	-0.06	0.22	-58.20	389 309.46	Fxunion.com0.03
2008.01.07 11:00:00	8251	EURUSD	buy	out	0.02	1.46900	8251	-0.04	0.14	-57.80	389 251.76	Fxunion.com0.02
2008.01.07 11:00:00	8252	EURUSD	buy	out	0.02	1.46900	8252	-0.04	0.09	-37.20	389 214.61	Fxunion.com0.02
2008.01.07 11:00:00	8253	EURUSD	buy	out	0.01	1.46900	8253	-0.02	0.11	-31.20	389 183.50	Fxunion.com0.01
2008.01.07 11:00:20	8254	EURUSD	buy	in	0.01	1.46900	8254	-0.02	0.00	0.00	389 183.48	Fxunion.com0.01
2008.01.09 18:00:00	8255	EURUSD	buy	in	0.02	1.46620	8255	-0.04	0.00	0.00	389 183.44	Fxunion.com0.02
2008.01.10 20:00:00	8256	EURUSD	sell	out	0.02	1.47940	8256	-0.04	-0.37	26.40	389 209.43	Fxunion.com0.02
2008.01.10 20:00:00	8257	EURUSD	sell	out	0.01	1.47940	8257	-0.02	-0.31	10.40	389 219.50	Fxunion.com0.01
2008.01.10 20:00:20	8258	EURUSD	sell	in	0.01	1.47930	8258	-0.02	0.00	0.00	389 219.48	Fxunion.com0.01
2008.01.11 06:54:40	8259	EURJPY	sell	out	0.04	161.210	8259	-0.08	-1.04	26.43	389 244.79	Fxunion.com0.04
2008.01.11 06:54:40	8260	EURJPY	sell	out	0.03	161.210	8260	-0.06	-0.79	3.03	389 246.97	Fxunion.com0.03
2008.01.11 06:54:40	8261	EURJPY	sell	out	0.02	161.210	8261	-0.04	-0.81	1.28	389 247.40	Fxunion.com0.02
2008.01.11 06:54:40	8262	EURJPY	sell	out	0.01	161.210	8262	-0.02	-0.38	-4.59	389 242.41	Fxunion.com0.01
2008.01.11 07:00:20	8263	EURUSD	sell	in	0.02	1.48090	8263	-0.04	0.00	0.00	389 242.37	Fxunion.com0.02
2008.01.14 10:00:20	8264	EURUSD	sell	in	0.03	1.48740	8264	-0.06	0.00	0.00	389 242.31	Fxunion.com0.03
2008.01.14 14:00:59	8265	EURUSD	sell	in	0.04	1.48840	8265	-0.08	0.00	0.00	389 242.23	Fxunion.com0.04
2008.01.15 11:00:00	8266	EURJPY	buy	in	0.01	159.760	8266	-0.02	0.00	0.00	389 242.21	Fxunion.com0.01
2008.01.15 18:00:00	8267	EURJPY	buy	in	0.02	158.930	8267	-0.04	0.00	0.00	389 242.17	Fxunion.com0.02
2008.01.16 01:00:00	8268	EURUSD	buy	out	0.04	1.48010	8268	-0.08	0.04	33.20	389 275.33	Fxunion.com0.04
2008.01.16 01:00:00	8269	EURUSD	buy	out	0.03	1.48010	8269	-0.06	0.04	21.90	389 297.21	Fxunion.com0.03
2008.01.16 01:00:00	8270	EURUSD	buy	out	0.02	1.48010	8270	-0.04	0.03	1.60	389 298.80	Fxunion.com0.02
2008.01.16 01:00:00	8271	EURUSD	buy	out	0.01	1.48010	8271	-0.02	0.04	-0.80	389 298.02	Fxunion.com0.01
2008.01.16 01:00:20	8272	EURUSD	buy	in	0.01	1.48000	8272	-0.02	0.00	0.00	389 298.00	Fxunion.com0.01
2008.01.16 02:00:00	8273	EURJPY	buy	in	0.03	157.890	8273	-0.06	0.00	0.00	389 297.94	Fxunion.com0.03
2008.01.16 09:00:00	8274	EURJPY	buy	in	0.04	157.570	8274	-0.08	0.00	0.00	389 297.86	Fxunion.com0.04
2008.01.16 13:00:00	8275	EURJPY	buy	in	0.05	156.830	8275	-0.10	0.00	0.00	389 297.76	Fxunion.com0.05
2008.01.16 16:42:40	8276	EURJPY	sell	out	0.05	157.410	8276	-0.10	0.00	27.21	389 324.87	Fxunion.com0.05
2008.01.16 16:42:40	8277	EURJPY	sell	out	0.04	157.410	8277	-0.08	0.00	-6.00	389 318.79	Fxunion.com0.04
2008.01.16 16:42:40	8278	EURJPY	sell	out	0.03	157.410	8278	-0.06	0.00	-13.51	389 305.22	Fxunion.com0.03
2008.01.16 19:00:00	8279	EURUSD	buy	in	0.02	1.46570	8279	-0.04	0.00	0.00	389 305.18	Fxunion.com0.02
2008.01.16 19:00:00	8280	EURJPY	buy	in	0.03	157.230	8280	-0.06	0.00	0.00	389 305.12	Fxunion.com0.03
2008.01.17 11:00:00	8281	EURUSD	buy	in	0.03	1.46200	8281	-0.06	0.00	0.00	389 305.06	Fxunion.com0.03
2008.01.17 22:21:40	8282	EURUSD	sell	out	0.03	1.46290	8282	-0.06	0.00	2.70	389 307.70	Fxunion.com0.03
2008.01.18 02:00:00	8283	EURJPY	buy	in	0.04	156.230	8283	-0.08	0.00	0.00	389 307.62	Fxunion.com0.04
2008.01.21 04:00:00	8284	EURUSD	buy	in	0.03	1.45590	8284	-0.06	0.00	0.00	389 307.56	Fxunion.com0.03
2008.01.21 09:00:00	8285	EURUSD	buy	in	0.04	1.45370	8285	-0.08	0.00	0.00	389 307.48	Fxunion.com0.04
2008.01.21 14:00:00	8286	EURUSD	buy	in	0.05	1.44840	8286	-0.10	0.00	0.00	389 307.38	Fxunion.com0.05
2008.01.21 14:00:00	8287	EURJPY	buy	in	0.05	153.640	8287	-0.10	0.00	0.00	389 307.28	Fxunion.com0.05
2008.01.21 19:00:00	8288	EURUSD	buy	in	0.07	1.44480	8288	-0.14	0.00	0.00	389 307.14	Fxunion.com0.07
2008.01.22 02:00:30	8289	EURJPY	buy	in	0.07	152.610	8289	-0.14	0.00	0.00	389 307.00	Fxunion.com0.07
2008.01.22 03:00:00	8290	EURUSD	buy	in	0.09	1.44450	8290	-0.18	0.00	0.00	389 306.82	Fxunion.com0.09
2008.01.22 06:00:00	8291	EURUSD	sell	in	0.13	1.44150	8291	-0.26	0.00	0.00	389 306.56	Fxunion.com0.13
2008.01.22 11:00:20	8292	EURUSD	buy	in	0.15	1.44710	8292	-0.30	0.00	0.00	389 306.26	Fxunion.com0.15
2008.01.22 14:29:40	8293	EURJPY	sell	out	0.07	155.110	8293	-0.14	0.00	163.92	389 470.04	Fxunion.com0.07
2008.01.22 14:29:40	8294	EURJPY	sell	out	0.05	155.110	8294	-0.10	-0.17	68.85	389 538.62	Fxunion.com0.05
2008.01.22 14:29:40	8295	EURJPY	sell	out	0.04	155.110	8295	-0.08	-0.28	-41.96	389 496.30	Fxunion.com0.04
2008.01.22 14:29:40	8296	EURJPY	sell	out	0.03	155.110	8296	-0.06	-0.60	-59.57	389 436.07	Fxunion.com0.03
2008.01.22 14:29:40	8297	EURJPY	sell	out	0.02	155.110	8297	-0.04	-0.48	-71.56	389 363.99	Fxunion.com0.02
2008.01.22 14:29:40	8298	EURJPY	sell	out	0.01	155.110	8298	-0.02	-0.22	-43.56	389 320.19	Fxunion.com0.01
2008.01.22 18:00:00	8299	EURUSD	sell	out	0.15	1.46070	8299	-0.30	0.00	204.00	389 523.89	Fxunion.com0.15
2008.01.22 18:00:00	8300	EURUSD	sell	out	0.09	1.46070	8300	-0.18	0.00	145.80	389 669.51	Fxunion.com0.09
2008.01.22 18:00:00	8301	EURUSD	sell	out	0.07	1.46070	8301	-0.14	-0.43	111.30	389 780.24	Fxunion.com0.07
2008.01.22 18:00:00	8302	EURUSD	sell	out	0.05	1.46070	8302	-0.10	-0.31	61.50	389 841.33	Fxunion.com0.05
2008.01.22 18:00:00	8303	EURUSD	sell	out	0.04	1.46070	8303	-0.08	-0.25	28.00	389 869.00	Fxunion.com0.04
2008.01.22 18:00:00	8304	EURUSD	sell	out	0.03	1.46070	8304	-0.06	-0.19	14.40	389 883.15	Fxunion.com0.03
2008.01.22 18:00:00	8305	EURUSD	sell	out	0.02	1.46070	8305	-0.04	-0.73	-10.00	389 872.38	Fxunion.com0.02
2008.01.22 18:00:00	8306	EURUSD	sell	out	0.01	1.46070	8306	-0.02	-0.37	-19.30	389 852.69	Fxunion.com0.01
2008.01.22 18:00:20	8307	EURUSD	sell	in	0.15	1.46050	8307	-0.30	0.00	0.00	389 852.39	Fxunion.com0.15
2008.01.23 01:00:20	8308	EURUSD	sell	in	0.17	1.46430	8308	-0.34	0.00	0.00	389 852.05	Fxunion.com0.17
2008.01.23 21:03:00	8309	EURUSD	buy	out	0.17	1.46030	8309	-0.34	0.00	68.00	389 919.71	Fxunion.com0.17
2008.01.23 21:03:00	8310	EURUSD	buy	out	0.15	1.46030	8310	-0.30	0.08	3.00	389 922.49	Fxunion.com0.15
2008.01.23 21:03:00	8311	EURUSD	buy	out	0.13	1.46030	8311	-0.26	0.07	-244.40	389 677.90	Fxunion.com0.13
2008.01.24 15:00:00	8312	EURUSD	sell	in	0.01	1.46780	8312	-0.02	0.00	0.00	389 677.88	Fxunion.com0.01
2008.01.24 19:00:20	8313	EURUSD	sell	in	0.02	1.47310	8313	-0.04	0.00	0.00	389 677.84	Fxunion.com0.02
2008.01.24 22:00:20	8314	EURUSD	sell	in	0.03	1.47710	8314	-0.06	0.00	0.00	389 677.78	Fxunion.com0.03
2008.01.28 09:49:40	8315	EURUSD	buy	out	0.03	1.47180	8315	-0.06	0.04	15.90	389 693.66	Fxunion.com0.03
2008.01.28 09:49:40	8316	EURUSD	buy	out	0.02	1.47180	8316	-0.04	0.02	2.60	389 696.24	Fxunion.com0.02
2008.01.28 09:49:40	8317	EURUSD	buy	out	0.01	1.47180	8317	-0.02	0.02	-4.00	389 692.24	Fxunion.com0.01
2008.01.28 18:00:00	8318	EURUSD	sell	in	0.01	1.47880	8318	-0.02	0.00	0.00	389 692.22	Fxunion.com0.01
2008.01.30 22:00:00	8319	EURJPY	sell	in	0.01	158.310	8319	-0.02	0.00	0.00	389 692.20	Fxunion.com0.01
2008.01.30 23:00:20	8320	EURUSD	sell	in	0.02	1.48610	8320	-0.04	0.00	0.00	389 692.16	Fxunion.com0.02
2008.01.31 16:11:40	8321	EURJPY	buy	out	0.01	157.560	8321	-0.02	-0.06	7.07	389 699.15	Fxunion.com0.01
2008.02.04 08:09:40	8322	EURUSD	buy	out	0.02	1.48430	8322	-0.04	0.05	3.60	389 702.76	Fxunion.com0.02
2008.02.05 19:00:00	8323	EURUSD	buy	out	0.01	1.46480	8323	-0.02	0.07	14.00	389 716.81	Fxunion.com0.01
2008.02.05 19:00:20	8324	EURUSD	buy	in	0.01	1.46480	8324	-0.02	0.00	0.00	389 716.79	Fxunion.com0.01
2008.02.06 11:00:00	8325	EURUSD	buy	in	0.02	1.46080	8325	-0.04	0.00	0.00	389 716.75	Fxunion.com0.02
2008.02.06 11:00:00	8326	EURJPY	buy	in	0.01	155.320	8326	-0.02	0.00	0.00	389 716.73	Fxunion.com0.01
2008.02.07 16:00:00	8327	EURUSD	buy	in	0.03	1.45190	8327	-0.06	0.00	0.00	389 716.67	Fxunion.com0.03
2008.02.07 16:00:00	8328	EURJPY	buy	in	0.02	154.490	8328	-0.04	0.00	0.00	389 716.63	Fxunion.com0.02
2008.02.07 20:39:40	8329	EURJPY	sell	out	0.02	155.140	8329	-0.04	0.00	12.11	389 728.70	Fxunion.com0.02
2008.02.07 20:39:40	8330	EURJPY	sell	out	0.01	155.140	8330	-0.02	-0.10	-1.68	389 726.90	Fxunion.com0.01
2008.02.07 21:00:00	8331	EURUSD	buy	in	0.04	1.44600	8331	-0.08	0.00	0.00	389 726.82	Fxunion.com0.04
2008.02.11 14:40:40	8332	EURUSD	sell	out	0.04	1.45150	8332	-0.08	-0.50	22.00	389 748.24	Fxunion.com0.04
2008.02.11 14:40:40	8333	EURUSD	sell	out	0.03	1.45150	8333	-0.06	-0.38	-1.20	389 746.60	Fxunion.com0.03
2008.02.11 14:40:40	8334	EURUSD	sell	out	0.02	1.45150	8334	-0.04	-0.61	-18.60	389 727.35	Fxunion.com0.02
2008.02.12 17:00:20	8335	EURUSD	sell	in	0.01	1.45920	8335	-0.02	0.00	0.00	389 727.33	Fxunion.com0.01
2008.02.15 03:01:30	8336	EURUSD	sell	in	0.02	1.46330	8336	-0.04	0.00	0.00	389 727.29	Fxunion.com0.02
2008.02.15 10:00:20	8337	EURUSD	sell	in	0.03	1.46450	8337	-0.06	0.00	0.00	389 727.23	Fxunion.com0.03
2008.02.15 12:00:00	8338	EURJPY	sell	in	0.01	158.350	8338	-0.02	0.00	0.00	389 727.21	Fxunion.com0.01
2008.02.15 14:00:00	8339	EURUSD	sell	out	0.01	1.46580	8339	-0.02	-0.68	1.00	389 727.51	Fxunion.com0.01
2008.02.15 14:00:20	8340	EURUSD	sell	in	0.04	1.46590	8340	-0.08	0.00	0.00	389 727.43	Fxunion.com0.04
2008.02.15 18:00:20	8341	EURUSD	sell	in	0.05	1.46720	8341	-0.10	0.00	0.00	389 727.33	Fxunion.com0.05
2008.02.19 10:00:20	8342	EURUSD	sell	in	0.07	1.47190	8342	-0.14	0.00	0.00	389 727.19	Fxunion.com0.07
2008.02.19 11:00:20	8343	EURJPY	sell	in	0.02	158.460	8343	-0.04	0.00	0.00	389 727.15	Fxunion.com0.02
2008.02.19 15:00:20	8344	EURUSD	sell	in	0.09	1.47330	8344	-0.18	0.00	0.00	389 726.97	Fxunion.com0.09
2008.02.19 17:00:20	8345	EURJPY	sell	in	0.03	158.560	8345	-0.06	0.00	0.00	389 726.91	Fxunion.com0.03
2008.02.20 06:00:20	8346	EURJPY	sell	in	0.04	158.820	8346	-0.08	0.00	0.00	389 726.83	Fxunion.com0.04
2008.02.20 16:00:00	8347	EURUSD	buy	out	0.09	1.46560	8347	-0.18	0.05	69.30	389 796.00	Fxunion.com0.09
2008.02.20 16:00:00	8348	EURUSD	buy	out	0.07	1.46560	8348	-0.14	0.04	44.10	389 840.00	Fxunion.com0.07
2008.02.20 16:00:00	8349	EURUSD	buy	out	0.05	1.46560	8349	-0.10	0.11	8.00	389 848.01	Fxunion.com0.05
2008.02.20 16:00:00	8350	EURUSD	buy	out	0.04	1.46560	8350	-0.08	0.08	1.20	389 849.21	Fxunion.com0.04
2008.02.20 16:00:00	8351	EURUSD	buy	out	0.03	1.46560	8351	-0.06	0.07	-3.30	389 845.92	Fxunion.com0.03
2008.02.20 16:00:00	8352	EURUSD	buy	out	0.02	1.46560	8352	-0.04	0.04	-4.60	389 841.32	Fxunion.com0.02
2008.02.20 16:00:00	8353	EURUSD	buy	out	0.01	1.46560	8353	-0.02	0.06	-6.40	389 834.96	Fxunion.com0.01
2008.02.20 16:00:20	8354	EURUSD	buy	in	0.01	1.46560	8354	-0.02	0.00	0.00	389 834.94	Fxunion.com0.01
2008.02.21 09:00:20	8355	EURJPY	sell	in	0.05	159.180	8355	-0.10	0.00	0.00	389 834.84	Fxunion.com0.05
2008.02.21 12:00:00	8356	EURUSD	sell	out	0.01	1.47380	8356	-0.02	-0.19	8.20	389 842.83	Fxunion.com0.01
2008.02.21 12:00:20	8357	EURUSD	sell	in	0.01	1.47390	8357	-0.02	0.00	0.00	389 842.81	Fxunion.com0.01
2008.02.21 14:00:20	8358	EURJPY	sell	in	0.07	159.310	8358	-0.14	0.00	0.00	389 842.67	Fxunion.com0.07
2008.02.21 21:00:20	8359	EURUSD	sell	in	0.02	1.48160	8359	-0.04	0.00	0.00	389 842.63	Fxunion.com0.02
2008.02.22 12:00:20	8360	EURUSD	sell	in	0.03	1.48360	8360	-0.06	0.00	0.00	389 842.57	Fxunion.com0.03
2008.02.25 14:00:20	8361	EURJPY	sell	in	0.09	159.690	8361	-0.18	0.00	0.00	389 842.39	Fxunion.com0.09
2008.02.25 18:00:20	8362	EURJPY	sell	in	0.13	159.870	8362	-0.26	0.00	0.00	389 842.13	Fxunion.com0.13
2008.02.26 10:00:00	8363	EURUSD	buy	out	0.03	1.48020	8363	-0.06	0.04	10.20	389 852.31	Fxunion.com0.03
2008.02.26 10:00:00	8364	EURUSD	buy	out	0.02	1.48020	8364	-0.04	0.03	2.80	389 855.10	Fxunion.com0.02
2008.02.26 10:00:00	8365	EURUSD	buy	out	0.01	1.48020	8365	-0.02	0.03	-6.30	389 848.81	Fxunion.com0.01
2008.02.26 13:00:20	8366	EURJPY	sell	in	0.18	160.450	8366	-0.36	0.00	0.00	389 848.45	Fxunion.com0.18
2008.02.26 15:00:00	8367	EURUSD	sell	in	0.01	1.48790	8367	-0.02	0.00	0.00	389 848.43	Fxunion.com0.01
2008.02.26 22:00:20	8368	EURUSD	sell	in	0.02	1.49640	8368	-0.04	0.00	0.00	389 848.39	Fxunion.com0.02
2008.02.26 22:00:20	8369	EURJPY	sell	in	0.25	160.570	8369	-0.50	0.00	0.00	389 847.89	Fxunion.com0.25
2008.02.27 01:00:20	8370	EURUSD	sell	in	0.03	1.49960	8370	-0.06	0.00	0.00	389 847.83	Fxunion.com0.03
2008.02.27 01:00:20	8371	EURJPY	sell	in	0.35	161.040	8371	-0.70	0.00	0.00	389 847.13	Fxunion.com0.35
2008.02.27 12:00:20	8372	EURUSD	sell	in	0.04	1.50480	8372	-0.08	0.00	0.00	389 847.05	Fxunion.com0.04
2008.02.27 19:00:20	8373	EURUSD	sell	in	0.05	1.51240	8373	-0.10	0.00	0.00	389 846.95	Fxunion.com0.05
2008.02.28 21:00:20	8374	EURUSD	sell	in	0.07	1.52150	8374	-0.14	0.00	0.00	389 846.81	Fxunion.com0.07
2008.02.29 18:00:00	8375	EURJPY	buy	out	0.35	158.250	8375	-0.70	-2.64	937.32	390 780.79	Fxunion.com0.35
2008.02.29 18:00:00	8376	EURJPY	buy	out	0.25	158.250	8376	-0.50	-2.36	556.73	391 334.66	Fxunion.com0.25
2008.02.29 18:00:00	8377	EURJPY	buy	out	0.18	158.250	8377	-0.36	-1.69	380.11	391 712.72	Fxunion.com0.18
2008.02.29 18:00:00	8378	EURJPY	buy	out	0.13	158.250	8378	-0.26	-1.46	202.15	391 913.15	Fxunion.com0.13
2008.02.29 18:00:00	8379	EURJPY	buy	out	0.09	158.250	8379	-0.18	-1.02	124.40	392 036.35	Fxunion.com0.09
2008.02.29 18:00:00	8380	EURJPY	buy	out	0.07	158.250	8380	-0.14	-1.04	71.22	392 106.39	Fxunion.com0.07
2008.02.29 18:00:00	8381	EURJPY	buy	out	0.05	158.250	8381	-0.10	-0.74	44.63	392 150.18	Fxunion.com0.05
2008.02.29 18:00:00	8382	EURJPY	buy	out	0.04	158.250	8382	-0.08	-0.81	21.89	392 171.18	Fxunion.com0.04
2008.02.29 18:00:00	8383	EURJPY	buy	out	0.03	158.250	8383	-0.06	-0.70	8.93	392 179.35	Fxunion.com0.03
2008.02.29 18:00:00	8384	EURJPY	buy	out	0.02	158.250	8384	-0.04	-0.46	4.03	392 182.88	Fxunion.com0.02
2008.02.29 18:00:00	8385	EURJPY	buy	out	0.01	158.250	8385	-0.02	-0.30	0.96	392 183.52	Fxunion.com0.01
2008.02.29 18:00:20	8386	EURJPY	buy	in	0.01	158.250	8386	-0.02	0.00	0.00	392 183.50	Fxunion.com0.01
2008.03.03 04:02:00	8387	EURJPY	buy	in	0.02	156.730	8387	-0.04	0.00	0.00	392 183.46	Fxunion.com0.02
2008.03.03 11:00:00	8388	EURJPY	buy	in	0.03	156.530	8388	-0.06	0.00	0.00	392 183.40	Fxunion.com0.03
2008.03.05 11:00:00	8389	EURUSD	buy	out	0.07	1.51790	8389	-0.14	0.16	25.20	392 208.62	Fxunion.com0.07
2008.03.05 11:00:00	8390	EURUSD	buy	out	0.04	1.51790	8390	-0.08	0.16	-22.00	392 186.70	Fxunion.com0.04
2008.03.05 11:00:20	8391	EURUSD	buy	in	0.05	1.51790	8391	-0.10	0.00	0.00	392 186.60	Fxunion.com0.05
2008.03.05 19:00:00	8392	EURUSD	sell	out	0.05	1.52830	8392	-0.10	0.00	52.00	392 238.50	Fxunion.com0.05
2008.03.05 19:00:20	8393	EURUSD	sell	in	0.05	1.52820	8393	-0.10	0.00	0.00	392 238.40	Fxunion.com0.05
2008.03.06 09:00:20	8394	EURUSD	sell	in	0.07	1.52910	8394	-0.14	0.00	0.00	392 238.26	Fxunion.com0.07
2008.03.06 10:00:00	8395	EURUSD	buy	in	0.10	1.53430	8395	-0.20	0.00	0.00	392 238.06	Fxunion.com0.10
2008.03.06 11:00:30	8396	EURUSD	sell	out	0.10	1.53300	8396	-0.20	0.00	-13.00	392 224.86	Fxunion.com0.10
2008.03.06 11:01:00	8397	EURUSD	sell	in	0.10	1.53290	8397	-0.20	0.00	0.00	392 224.66	Fxunion.com0.10
2008.03.06 14:31:40	8398	EURJPY	sell	out	0.03	158.000	8398	-0.06	-0.51	42.71	392 266.80	Fxunion.com0.03
2008.03.06 14:31:40	8399	EURJPY	sell	out	0.02	158.000	8399	-0.04	-0.35	24.60	392 291.01	Fxunion.com0.02
2008.03.06 14:31:40	8400	EURJPY	sell	out	0.01	158.000	8400	-0.02	-0.19	-2.42	392 288.38	Fxunion.com0.01
2008.03.06 15:00:00	8401	EURUSD	buy	in	0.14	1.53520	8401	-0.28	0.00	0.00	392 288.10	Fxunion.com0.14
2008.03.06 17:00:00	8402	EURUSD	sell	out	0.14	1.53560	8402	-0.28	0.00	5.60	392 293.42	Fxunion.com0.14
2008.03.06 17:00:20	8403	EURUSD	sell	in	0.14	1.53560	8403	-0.28	0.00	0.00	392 293.14	Fxunion.com0.14
2008.03.06 19:00:20	8404	EURUSD	sell	in	0.19	1.53670	8404	-0.38	0.00	0.00	392 292.76	Fxunion.com0.19
2008.03.06 23:00:00	8405	EURUSD	buy	in	0.27	1.53820	8405	-0.54	0.00	0.00	392 292.22	Fxunion.com0.27
2008.03.07 01:00:30	8406	EURUSD	sell	out	0.27	1.53830	8406	-0.54	-1.67	2.70	392 292.71	Fxunion.com0.27
2008.03.07 01:02:30	8407	EURUSD	sell	in	0.27	1.53820	8407	-0.54	0.00	0.00	392 292.17	Fxunion.com0.27
2008.03.07 07:00:00	8408	EURUSD	buy	in	0.38	1.54000	8408	-0.76	0.00	0.00	392 291.41	Fxunion.com0.38
2008.03.07 09:00:00	8409	EURUSD	sell	out	0.12	1.53850	8409	-0.24	0.00	-18.00	392 273.17	Fxunion.com0.12
2008.03.07 09:00:20	8410	EURUSD	sell	in	0.38	1.53850	8410	-0.76	0.00	0.00	392 272.41	Fxunion.com0.38
2008.03.07 16:00:00	8411	EURUSD	sell	out	0.01	1.53310	8411	-0.02	0.00	-6.90	392 265.49	Fxunion.com0.01
2008.03.10 15:00:00	8412	EURUSD	buy	out	0.38	1.53390	8412	-0.76	0.19	174.80	392 439.72	Fxunion.com0.38
2008.03.10 15:00:00	8413	EURUSD	buy	out	0.27	1.53390	8413	-0.54	0.14	116.10	392 555.42	Fxunion.com0.27
2008.03.10 15:00:00	8414	EURUSD	buy	out	0.19	1.53390	8414	-0.38	0.20	53.20	392 608.44	Fxunion.com0.19
2008.03.10 15:00:00	8415	EURUSD	buy	out	0.14	1.53390	8415	-0.28	0.14	23.80	392 632.10	Fxunion.com0.14
2008.03.10 15:00:00	8416	EURUSD	buy	out	0.10	1.53390	8416	-0.20	0.10	-10.00	392 622.00	Fxunion.com0.10
2008.03.10 15:00:00	8417	EURUSD	buy	out	0.07	1.53390	8417	-0.14	0.08	-33.60	392 588.34	Fxunion.com0.07
2008.03.10 15:00:00	8418	EURUSD	buy	out	0.05	1.53390	8418	-0.10	0.14	-28.50	392 559.88	Fxunion.com0.05
2008.03.10 15:00:00	8419	EURUSD	buy	out	0.04	1.53390	8419	-0.08	0.24	-116.40	392 443.64	Fxunion.com0.04
2008.03.10 15:00:00	8420	EURUSD	buy	out	0.03	1.53390	8420	-0.06	0.22	-102.90	392 340.90	Fxunion.com0.03
2008.03.10 15:00:00	8421	EURUSD	buy	out	0.02	1.53390	8421	-0.04	0.13	-75.00	392 265.99	Fxunion.com0.02
2008.03.10 15:00:00	8422	EURUSD	buy	out	0.01	1.53390	8422	-0.02	0.08	-21.50	392 244.55	Fxunion.com0.01
2008.03.10 15:00:20	8423	EURUSD	buy	in	0.28	1.53380	8423	-0.56	0.00	0.00	392 243.99	Fxunion.com0.28
2008.03.11 03:00:30	8424	EURJPY	buy	in	0.01	156.280	8424	-0.02	0.00	0.00	392 243.97	Fxunion.com0.01
2008.03.11 13:39:40	8425	EURUSD	sell	out	0.28	1.53980	8425	-0.56	-1.74	168.00	392 409.67	Fxunion.com0.28
2008.03.11 13:39:40	8426	EURUSD	sell	out	0.25	1.53980	8426	-0.50	-3.10	-5.00	392 401.07	Fxunion.com0.25
2008.03.11 14:46:40	8427	EURJPY	sell	out	0.01	157.880	8427	-0.02	0.00	15.57	392 416.62	Fxunion.com0.01
2008.03.11 17:00:00	8428	EURUSD	buy	out	0.01	1.53280	8428	-0.02	0.12	-44.90	392 371.82	Fxunion.com0.01
2008.03.11 17:00:20	8429	EURUSD	buy	in	0.01	1.53270	8429	-0.02	0.00	0.00	392 371.80	Fxunion.com0.01
2008.03.12 18:00:00	8430	EURUSD	sell	out	0.01	1.54820	8430	-0.02	-0.06	15.50	392 387.22	Fxunion.com0.01
2008.03.12 18:00:20	8431	EURUSD	sell	in	0.01	1.54840	8431	-0.02	0.00	0.00	392 387.20	Fxunion.com0.01
2008.03.13 00:00:30	8432	EURUSD	sell	in	0.02	1.55300	8432	-0.04	0.00	0.00	392 387.16	Fxunion.com0.02
2008.03.13 06:00:20	8433	EURUSD	sell	in	0.03	1.55720	8433	-0.06	0.00	0.00	392 387.10	Fxunion.com0.03
2008.03.13 09:00:00	8434	EURJPY	buy	in	0.01	155.950	8434	-0.02	0.00	0.00	392 387.08	Fxunion.com0.01
2008.03.13 10:00:20	8435	EURUSD	sell	in	0.04	1.55780	8435	-0.08	0.00	0.00	392 387.00	Fxunion.com0.04
2008.03.13 12:00:20	8436	EURUSD	sell	in	0.05	1.55960	8436	-0.10	0.00	0.00	392 386.90	Fxunion.com0.05
2008.03.13 22:58:20	8437	EURJPY	sell	out	0.01	156.710	8437	-0.02	0.00	7.57	392 394.45	Fxunion.com0.01
2008.03.13 23:01:20	8438	EURUSD	sell	in	0.07	1.56270	8438	-0.14	0.00	0.00	392 394.31	Fxunion.com0.07
2008.03.14 14:34:40	8439	EURUSD	buy	out	0.07	1.56070	8439	-0.14	0.04	14.00	392 408.21	Fxunion.com0.07
2008.03.14 14:34:40	8440	EURUSD	buy	out	0.05	1.56070	8440	-0.10	0.03	-5.50	392 402.64	Fxunion.com0.05
2008.03.14 14:34:40	8441	EURUSD	buy	out	0.02	1.56070	8441	-0.04	0.01	-5.80	392 396.81	Fxunion.com0.02
2008.03.14 17:00:20	8442	EURUSD	sell	in	0.04	1.56030	8442	-0.08	0.00	0.00	392 396.73	Fxunion.com0.04
2008.03.14 21:00:00	8443	EURJPY	buy	in	0.01	155.660	8443	-0.02	0.00	0.00	392 396.71	Fxunion.com0.01
2008.03.17 03:00:00	8444	EURJPY	buy	in	0.02	153.460	8444	-0.04	0.00	0.00	392 396.67	Fxunion.com0.02
2008.03.17 05:00:00	8445	EURJPY	buy	in	0.03	153.310	8445	-0.06	0.00	0.00	392 396.61	Fxunion.com0.03
2008.03.17 05:00:20	8446	EURUSD	sell	in	0.05	1.58430	8446	-0.10	0.00	0.00	392 396.51	Fxunion.com0.05
2008.03.17 13:00:00	8447	EURJPY	buy	in	0.04	152.510	8447	-0.08	0.00	0.00	392 396.43	Fxunion.com0.04
2008.03.17 16:18:40	8448	EURUSD	buy	out	0.05	1.57820	8448	-0.10	0.00	30.50	392 426.83	Fxunion.com0.05
2008.03.17 16:18:40	8449	EURUSD	buy	out	0.01	1.57820	8449	-0.02	0.01	-17.90	392 408.92	Fxunion.com0.01
2008.03.18 19:15:40	8450	EURJPY	sell	out	0.04	154.720	8450	-0.08	-0.15	89.69	392 498.38	Fxunion.com0.04
2008.03.18 19:15:40	8451	EURJPY	sell	out	0.03	154.720	8451	-0.06	-0.11	42.92	392 541.13	Fxunion.com0.03
2008.03.18 19:15:40	8452	EURJPY	sell	out	0.02	154.720	8452	-0.04	-0.07	25.57	392 566.59	Fxunion.com0.02
2008.03.18 19:15:40	8453	EURJPY	sell	out	0.01	154.720	8453	-0.02	-0.08	-9.54	392 556.95	Fxunion.com0.01
2008.03.19 01:00:00	8454	EURUSD	buy	out	0.01	1.56570	8454	-0.02	0.02	-5.40	392 551.55	Fxunion.com0.01
2008.03.19 01:00:20	8455	EURUSD	buy	in	0.04	1.56550	8455	-0.08	0.00	0.00	392 551.47	Fxunion.com0.04
2008.03.19 12:44:40	8456	EURUSD	sell	out	0.04	1.56910	8456	-0.08	0.00	14.40	392 565.79	Fxunion.com0.04
2008.03.19 19:00:00	8457	EURUSD	buy	out	0.02	1.56690	8457	-0.04	0.05	-19.40	392 546.40	Fxunion.com0.02
2008.03.19 19:00:20	8458	EURUSD	buy	in	0.04	1.56720	8458	-0.08	0.00	0.00	392 546.32	Fxunion.com0.04
2008.03.19 21:00:00	8459	EURUSD	buy	out	0.02	1.56090	8459	-0.04	0.03	-1.20	392 545.11	Fxunion.com0.02
2008.03.19 21:00:20	8460	EURUSD	buy	in	0.05	1.56110	8460	-0.10	0.00	0.00	392 545.01	Fxunion.com0.05
2008.03.20 05:00:20	8461	EURUSD	buy	in	0.06	1.55980	8461	-0.12	0.00	0.00	392 544.89	Fxunion.com0.06
2008.03.20 17:00:00	8462	EURUSD	buy	out	0.02	1.54180	8462	-0.04	0.07	22.40	392 567.32	Fxunion.com0.02
2008.03.20 17:00:00	8463	EURUSD	buy	out	0.02	1.54180	8463	-0.04	0.07	32.00	392 599.35	Fxunion.com0.02
2008.03.20 17:00:00	8464	EURUSD	buy	out	0.01	1.54180	8464	-0.02	0.08	6.60	392 606.01	Fxunion.com0.01
2008.03.20 17:00:00	8465	EURUSD	buy	out	0.01	1.54180	8465	-0.02	0.05	15.40	392 621.44	Fxunion.com0.01
2008.03.20 17:00:20	8466	EURUSD	buy	in	0.07	1.54180	8466	-0.14	0.00	0.00	392 621.30	Fxunion.com0.07
2008.03.20 19:00:00	8467	EURJPY	buy	in	0.01	153.280	8467	-0.02	0.00	0.00	392 621.28	Fxunion.com0.01
2008.03.24 06:00:00	8468	EURUSD	buy	in	0.09	1.53610	8468	-0.18	0.00	0.00	392 621.10	Fxunion.com0.09
2008.03.24 15:43:40	8469	EURUSD	sell	out	0.09	1.53700	8469	-0.18	0.00	8.10	392 629.02	Fxunion.com0.09
2008.03.24 15:43:40	8470	EURUSD	sell	out	0.07	1.53700	8470	-0.14	-0.86	-33.60	392 594.42	Fxunion.com0.07
2008.03.24 15:43:40	8471	EURUSD	sell	out	0.02	1.53700	8471	-0.04	-0.25	-45.60	392 548.53	Fxunion.com0.02
2008.03.25 07:00:20	8472	EURUSD	sell	in	0.01	1.55460	8472	-0.02	0.00	0.00	392 548.51	Fxunion.com0.01
2008.03.25 15:00:40	8473	EURJPY	sell	out	0.01	155.380	8473	-0.02	-0.12	21.00	392 569.37	Fxunion.com0.01
2008.03.25 17:00:00	8474	EURUSD	sell	out	0.01	1.55950	8474	-0.02	-0.37	-1.60	392 567.38	Fxunion.com0.01
2008.03.25 17:00:00	8475	EURUSD	sell	out	0.02	1.55950	8475	-0.04	-0.37	-0.60	392 566.37	Fxunion.com0.02
2008.03.25 17:00:20	8476	EURUSD	sell	in	0.02	1.55940	8476	-0.04	0.00	0.00	392 566.33	Fxunion.com0.02
2008.03.25 20:00:30	8477	EURUSD	sell	out	0.01	1.55950	8477	-0.02	-0.37	-1.60	392 564.34	Fxunion.com0.01
2008.03.25 20:01:30	8478	EURUSD	sell	in	0.03	1.55960	8478	-0.06	0.00	0.00	392 564.28	Fxunion.com0.03
2008.03.25 23:00:00	8479	EURUSD	sell	out	0.03	1.56290	8479	-0.06	-1.12	5.40	392 568.50	Fxunion.com0.03
2008.03.25 23:00:00	8480	EURUSD	sell	out	0.02	1.56290	8480	-0.04	-0.37	6.20	392 574.29	Fxunion.com0.02
2008.03.25 23:00:20	8481	EURUSD	sell	in	0.04	1.56290	8481	-0.08	0.00	0.00	392 574.21	Fxunion.com0.04
2008.03.26 13:00:00	8482	EURUSD	sell	out	0.04	1.57270	8482	-0.08	-1.74	22.00	392 594.39	Fxunion.com0.04
2008.03.26 13:00:20	8483	EURUSD	sell	in	0.05	1.57270	8483	-0.10	0.00	0.00	392 594.29	Fxunion.com0.05
2008.03.26 22:00:00	8484	EURJPY	sell	in	0.01	157.200	8484	-0.02	0.00	0.00	392 594.27	Fxunion.com0.01
2008.03.26 23:00:20	8485	EURUSD	sell	in	0.07	1.58420	8485	-0.14	0.00	0.00	392 594.13	Fxunion.com0.07
2008.03.27 11:12:40	8486	EURUSD	buy	out	0.07	1.58100	8486	-0.14	0.11	22.40	392 616.50	Fxunion.com0.07
2008.03.27 11:12:40	8487	EURUSD	buy	out	0.05	1.58100	8487	-0.10	0.08	-41.50	392 574.98	Fxunion.com0.05
2008.03.27 19:01:00	8488	EURJPY	sell	in	0.02	157.570	8488	-0.04	0.00	0.00	392 574.94	Fxunion.com0.02
2008.03.28 13:00:20	8489	EURJPY	sell	in	0.03	157.850	8489	-0.06	0.00	0.00	392 574.88	Fxunion.com0.03
2008.03.31 02:16:40	8490	EURJPY	buy	out	0.03	157.140	8490	-0.06	-0.06	21.39	392 596.15	Fxunion.com0.03
2008.03.31 02:16:40	8491	EURJPY	buy	out	0.02	157.140	8491	-0.04	-0.08	8.64	392 604.67	Fxunion.com0.02
2008.03.31 02:16:40	8492	EURJPY	buy	out	0.01	157.140	8492	-0.02	-0.10	0.60	392 605.15	Fxunion.com0.01
2008.03.31 18:00:20	8493	EURUSD	sell	in	0.05	1.58020	8493	-0.10	0.00	0.00	392 605.05	Fxunion.com0.05
2008.04.01 11:00:00	8494	EURUSD	buy	out	0.05	1.56790	8494	-0.10	0.03	61.50	392 666.48	Fxunion.com0.05
2008.04.01 11:00:00	8495	EURUSD	buy	out	0.04	1.56790	8495	-0.08	0.14	-20.00	392 646.54	Fxunion.com0.04
2008.04.01 11:00:00	8496	EURUSD	buy	out	0.03	1.56790	8496	-0.06	0.13	-24.90	392 621.71	Fxunion.com0.03
2008.04.01 11:00:00	8497	EURUSD	buy	out	0.02	1.56790	8497	-0.04	0.07	-17.00	392 604.74	Fxunion.com0.02
2008.04.01 11:00:20	8498	EURUSD	buy	in	0.01	1.56790	8498	-0.02	0.00	0.00	392 604.72	Fxunion.com0.01
2008.04.01 14:00:20	8499	EURUSD	buy	in	0.02	1.56770	8499	-0.04	0.00	0.00	392 604.68	Fxunion.com0.02
2008.04.01 18:00:20	8500	EURUSD	buy	in	0.03	1.56170	8500	-0.06	0.00	0.00	392 604.62	Fxunion.com0.03
2008.04.01 19:00:00	8501	EURJPY	sell	in	0.01	158.760	8501	-0.02	0.00	0.00	392 604.60	Fxunion.com0.01
2008.04.01 22:00:20	8502	EURJPY	sell	in	0.02	159.040	8502	-0.04	0.00	0.00	392 604.56	Fxunion.com0.02
2008.04.02 09:00:00	8503	EURUSD	buy	out	0.01	1.55780	8503	-0.02	0.07	-3.20	392 601.41	Fxunion.com0.01
2008.04.02 09:00:20	8504	EURUSD	buy	in	0.04	1.55780	8504	-0.08	0.00	0.00	392 601.33	Fxunion.com0.04
2008.04.02 14:29:40	8505	EURUSD	sell	out	0.04	1.55940	8505	-0.08	0.00	6.40	392 607.65	Fxunion.com0.04
2008.04.02 14:29:40	8506	EURUSD	sell	out	0.03	1.55940	8506	-0.06	-0.19	-6.90	392 600.50	Fxunion.com0.03
2008.04.02 14:29:40	8507	EURUSD	sell	out	0.01	1.55940	8507	-0.02	-0.06	-8.30	392 592.12	Fxunion.com0.01
2008.04.02 15:00:20	8508	EURJPY	sell	in	0.03	159.690	8508	-0.06	0.00	0.00	392 592.06	Fxunion.com0.03
2008.04.02 22:00:20	8509	EURJPY	sell	in	0.04	160.620	8509	-0.08	0.00	0.00	392 591.98	Fxunion.com0.04
2008.04.03 15:00:00	8510	EURUSD	buy	in	0.02	1.55940	8510	-0.04	0.00	0.00	392 591.94	Fxunion.com0.02
2008.04.04 14:00:00	8511	EURUSD	sell	out	0.02	1.57180	8511	-0.04	-0.12	24.80	392 616.58	Fxunion.com0.02
2008.04.04 14:00:00	8512	EURUSD	sell	out	0.01	1.57180	8512	-0.02	-0.31	3.90	392 620.15	Fxunion.com0.01
2008.04.04 14:00:00	8513	EURUSD	sell	out	0.01	1.57180	8513	-0.02	-0.31	4.10	392 623.92	Fxunion.com0.01
2008.04.04 14:00:20	8514	EURUSD	sell	in	0.01	1.57180	8514	-0.02	0.00	0.00	392 623.90	Fxunion.com0.01
2008.04.04 16:00:20	8515	EURUSD	sell	in	0.02	1.57180	8515	-0.04	0.00	0.00	392 623.86	Fxunion.com0.02
2008.04.07 11:17:20	8516	EURUSD	buy	out	0.02	1.57100	8516	-0.04	0.01	1.60	392 625.43	Fxunion.com0.02
2008.04.07 11:17:20	8517	EURUSD	buy	out	0.01	1.57100	8517	-0.02	0.01	0.80	392 626.22	Fxunion.com0.01
2008.04.07 14:00:20	8518	EURJPY	sell	in	0.05	161.180	8518	-0.10	0.00	0.00	392 626.12	Fxunion.com0.05
2008.04.07 19:00:20	8519	EURJPY	sell	in	0.07	161.210	8519	-0.14	0.00	0.00	392 625.98	Fxunion.com0.07
2008.04.08 04:00:20	8520	EURJPY	sell	in	0.09	161.430	8520	-0.18	0.00	0.00	392 625.80	Fxunion.com0.09
2008.04.08 07:00:00	8521	EURUSD	sell	in	0.01	1.57370	8521	-0.02	0.00	0.00	392 625.78	Fxunion.com0.01
2008.04.09 21:00:20	8522	EURUSD	sell	in	0.02	1.58260	8522	-0.04	0.00	0.00	392 625.74	Fxunion.com0.02
2008.04.10 13:00:20	8523	EURUSD	sell	in	0.03	1.58680	8523	-0.06	0.00	0.00	392 625.68	Fxunion.com0.03
2008.04.10 17:19:40	8524	EURJPY	buy	out	0.09	159.910	8524	-0.18	-0.70	134.96	392 759.76	Fxunion.com0.09
2008.04.10 17:19:40	8525	EURJPY	buy	out	0.07	159.910	8525	-0.14	-0.69	89.78	392 848.71	Fxunion.com0.07
2008.04.10 17:19:40	8526	EURJPY	buy	out	0.05	159.910	8526	-0.10	-0.49	62.65	392 910.77	Fxunion.com0.05
2008.04.10 17:19:40	8527	EURJPY	buy	out	0.04	159.910	8527	-0.08	-0.80	28.02	392 937.91	Fxunion.com0.04
2008.04.10 17:19:40	8528	EURJPY	buy	out	0.03	159.910	8528	-0.06	-0.60	-6.51	392 930.74	Fxunion.com0.03
2008.04.10 17:19:40	8529	EURJPY	buy	out	0.02	159.910	8529	-0.04	-0.44	-17.17	392 913.09	Fxunion.com0.02
2008.04.10 17:19:40	8530	EURJPY	buy	out	0.01	159.910	8530	-0.02	-0.22	-11.35	392 901.50	Fxunion.com0.01
2008.04.11 07:18:40	8531	EURUSD	buy	out	0.03	1.57880	8531	-0.06	0.02	24.00	392 925.46	Fxunion.com0.03
2008.04.11 07:18:40	8532	EURUSD	buy	out	0.02	1.57880	8532	-0.04	0.04	7.60	392 933.06	Fxunion.com0.02
2008.04.11 07:18:40	8533	EURUSD	buy	out	0.01	1.57880	8533	-0.02	0.04	-5.10	392 927.98	Fxunion.com0.01
2008.04.14 04:02:00	8534	EURUSD	buy	in	0.01	1.56980	8534	-0.02	0.00	0.00	392 927.96	Fxunion.com0.01
2008.04.14 08:00:00	8535	EURJPY	buy	in	0.01	158.710	8535	-0.02	0.00	0.00	392 927.94	Fxunion.com0.01
2008.04.14 16:00:00	8536	EURUSD	sell	out	0.01	1.58370	8536	-0.02	0.00	13.90	392 941.82	Fxunion.com0.01
2008.04.14 16:00:20	8537	EURUSD	sell	in	0.01	1.58340	8537	-0.02	0.00	0.00	392 941.80	Fxunion.com0.01
2008.04.16 07:42:40	8538	EURUSD	buy	out	0.01	1.58280	8538	-0.02	0.02	0.60	392 942.40	Fxunion.com0.01
2008.04.16 13:00:00	8539	EURUSD	sell	in	0.01	1.59420	8539	-0.02	0.00	0.00	392 942.38	Fxunion.com0.01
2008.04.16 16:00:20	8540	EURUSD	sell	in	0.02	1.59480	8540	-0.04	0.00	0.00	392 942.34	Fxunion.com0.02
2008.04.16 20:00:00	8541	EURJPY	sell	out	0.01	162.160	8541	-0.02	-0.08	33.94	392 976.18	Fxunion.com0.01
2008.04.16 20:00:20	8542	EURUSD	sell	in	0.03	1.59560	8542	-0.06	0.00	0.00	392 976.12	Fxunion.com0.03
2008.04.16 20:00:20	8543	EURJPY	sell	in	0.01	162.190	8543	-0.02	0.00	0.00	392 976.10	Fxunion.com0.01
2008.04.17 03:00:20	8544	EURJPY	sell	in	0.02	162.260	8544	-0.04	0.00	0.00	392 976.06	Fxunion.com0.02
2008.04.17 09:00:20	8545	EURJPY	sell	in	0.03	162.590	8545	-0.06	0.00	0.00	392 976.00	Fxunion.com0.03
2008.04.17 14:00:20	8546	EURJPY	sell	in	0.04	162.810	8546	-0.08	0.00	0.00	392 975.92	Fxunion.com0.04
2008.04.17 16:02:40	8547	EURUSD	buy	out	0.03	1.59460	8547	-0.06	0.05	3.00	392 978.91	Fxunion.com0.03
2008.04.17 16:02:40	8548	EURUSD	buy	out	0.02	1.59460	8548	-0.04	0.03	0.40	392 979.30	Fxunion.com0.02
2008.04.17 16:02:40	8549	EURUSD	buy	out	0.01	1.59460	8549	-0.02	0.02	-0.40	392 978.90	Fxunion.com0.01
2008.04.17 21:00:30	8550	EURJPY	sell	in	0.05	162.850	8550	-0.10	0.00	0.00	392 978.80	Fxunion.com0.05
2008.04.18 11:00:20	8551	EURJPY	sell	in	0.07	163.270	8551	-0.14	0.00	0.00	392 978.66	Fxunion.com0.07
2008.04.18 15:00:20	8552	EURJPY	sell	in	0.09	164.100	8552	-0.18	0.00	0.00	392 978.48	Fxunion.com0.09
2008.04.18 19:00:20	8553	EURJPY	sell	in	0.13	164.340	8553	-0.26	0.00	0.00	392 978.22	Fxunion.com0.13
2008.04.22 13:00:00	8554	EURUSD	sell	in	0.01	1.59270	8554	-0.02	0.00	0.00	392 978.20	Fxunion.com0.01
2008.04.22 18:00:20	8555	EURJPY	sell	in	0.18	164.420	8555	-0.36	0.00	0.00	392 977.84	Fxunion.com0.18
2008.04.22 20:00:20	8556	EURUSD	sell	in	0.02	1.59940	8556	-0.04	0.00	0.00	392 977.80	Fxunion.com0.02
2008.04.23 13:00:20	8557	EURJPY	sell	in	0.25	164.450	8557	-0.50	0.00	0.00	392 977.30	Fxunion.com0.25
2008.04.24 05:00:00	8558	EURUSD	buy	out	0.02	1.58600	8558	-0.04	0.04	26.80	393 004.10	Fxunion.com0.02
2008.04.24 05:00:00	8559	EURUSD	buy	out	0.01	1.58600	8559	-0.02	0.03	6.70	393 010.81	Fxunion.com0.01
2008.04.24 05:00:20	8560	EURUSD	buy	in	0.01	1.58600	8560	-0.02	0.00	0.00	393 010.79	Fxunion.com0.01
2008.04.24 10:00:00	8561	EURUSD	buy	in	0.02	1.58410	8561	-0.04	0.00	0.00	393 010.75	Fxunion.com0.02
2008.04.24 13:00:00	8562	EURUSD	buy	in	0.03	1.57460	8562	-0.06	0.00	0.00	393 010.69	Fxunion.com0.03
2008.04.24 17:00:00	8563	EURUSD	buy	in	0.04	1.57030	8563	-0.08	0.00	0.00	393 010.61	Fxunion.com0.04
2008.04.24 20:00:00	8564	EURUSD	buy	in	0.05	1.56590	8564	-0.10	0.00	0.00	393 010.51	Fxunion.com0.05
2008.04.25 12:00:00	8565	EURUSD	buy	in	0.07	1.56130	8565	-0.14	0.00	0.00	393 010.37	Fxunion.com0.07
2008.04.28 03:08:20	8566	EURJPY	buy	out	0.25	163.680	8566	-0.50	-2.42	183.82	393 191.27	Fxunion.com0.25
2008.04.28 03:08:20	8567	EURJPY	buy	out	0.18	163.680	8567	-0.36	-2.10	127.20	393 316.01	Fxunion.com0.18
2008.04.28 03:08:20	8568	EURJPY	buy	out	0.13	163.680	8568	-0.26	-2.01	81.93	393 395.67	Fxunion.com0.13
2008.04.28 03:08:20	8569	EURJPY	buy	out	0.09	163.680	8569	-0.18	-1.37	36.10	393 430.22	Fxunion.com0.09
2008.04.28 03:08:20	8570	EURJPY	buy	out	0.07	163.680	8570	-0.14	-1.08	-27.41	393 401.59	Fxunion.com0.07
2008.04.28 03:08:20	8571	EURJPY	buy	out	0.05	163.680	8571	-0.10	-0.89	-39.63	393 360.97	Fxunion.com0.05
2008.04.28 03:08:20	8572	EURJPY	buy	out	0.04	163.680	8572	-0.08	-0.71	-33.23	393 326.95	Fxunion.com0.04
2008.04.28 03:08:20	8573	EURJPY	buy	out	0.03	163.680	8573	-0.06	-0.53	-31.23	393 295.13	Fxunion.com0.03
2008.04.28 03:08:20	8574	EURJPY	buy	out	0.02	163.680	8574	-0.04	-0.36	-27.12	393 267.61	Fxunion.com0.02
2008.04.28 03:08:20	8575	EURJPY	buy	out	0.01	163.680	8575	-0.02	-0.24	-14.23	393 253.12	Fxunion.com0.01
2008.04.29 12:00:00	8576	EURUSD	buy	in	0.09	1.55650	8576	-0.18	0.00	0.00	393 252.94	Fxunion.com0.09
2008.04.29 12:00:00	8577	EURJPY	buy	in	0.01	162.320	8577	-0.02	0.00	0.00	393 252.92	Fxunion.com0.01
2008.04.29 16:00:00	8578	EURJPY	buy	in	0.02	161.840	8578	-0.04	0.00	0.00	393 252.88	Fxunion.com0.02
2008.04.29 18:00:00	8579	EURJPY	buy	in	0.03	161.370	8579	-0.06	0.00	0.00	393 252.82	Fxunion.com0.03
2008.04.30 11:00:00	8580	EURUSD	sell	in	0.13	1.55440	8580	-0.26	0.00	0.00	393 252.56	Fxunion.com0.13
2008.04.30 13:00:20	8581	EURUSD	buy	in	0.15	1.55500	8581	-0.30	0.00	0.00	393 252.26	Fxunion.com0.15
2008.04.30 21:13:40	8582	EURJPY	sell	out	0.03	162.080	8582	-0.06	-0.10	20.51	393 272.61	Fxunion.com0.03
2008.04.30 21:13:40	8583	EURJPY	sell	out	0.02	162.080	8583	-0.04	-0.07	4.62	393 277.12	Fxunion.com0.02
2008.04.30 21:13:40	8584	EURJPY	sell	out	0.01	162.080	8584	-0.02	-0.03	-2.31	393 274.76	Fxunion.com0.01
2008.05.01 05:00:30	8585	EURUSD	sell	out	0.15	1.56400	8585	-0.30	-2.79	135.00	393 406.67	Fxunion.com0.15
2008.05.01 05:00:30	8586	EURUSD	sell	out	0.09	1.56400	8586	-0.18	-2.23	67.50	393 471.76	Fxunion.com0.09
2008.05.01 05:00:30	8587	EURUSD	sell	out	0.07	1.56400	8587	-0.14	-2.59	18.90	393 487.93	Fxunion.com0.07
2008.05.01 05:00:30	8588	EURUSD	sell	out	0.05	1.56400	8588	-0.10	-2.17	-9.50	393 476.16	Fxunion.com0.05
2008.05.01 05:00:30	8589	EURUSD	sell	out	0.04	1.56400	8589	-0.08	-1.74	-25.20	393 449.14	Fxunion.com0.04
2008.05.01 05:00:30	8590	EURUSD	sell	out	0.03	1.56400	8590	-0.06	-1.32	-31.80	393 415.96	Fxunion.com0.03
2008.05.01 05:00:30	8591	EURUSD	sell	out	0.02	1.56400	8591	-0.04	-0.85	-40.20	393 374.87	Fxunion.com0.02
2008.05.01 05:00:30	8592	EURUSD	sell	out	0.01	1.56400	8592	-0.02	-0.43	-22.00	393 352.42	Fxunion.com0.01
2008.05.01 05:05:30	8593	EURUSD	sell	in	0.15	1.56410	8593	-0.30	0.00	0.00	393 352.12	Fxunion.com0.15
2008.05.01 13:00:00	8594	EURUSD	buy	out	0.15	1.55270	8594	-0.30	0.00	171.00	393 522.82	Fxunion.com0.15
2008.05.01 13:00:00	8595	EURUSD	buy	out	0.13	1.55270	8595	-0.26	0.20	22.10	393 544.86	Fxunion.com0.13
2008.05.01 13:00:30	8596	EURUSD	buy	in	0.01	1.55280	8596	-0.02	0.00	0.00	393 544.84	Fxunion.com0.01
2008.05.01 17:00:00	8597	EURJPY	buy	in	0.01	160.810	8597	-0.02	0.00	0.00	393 544.82	Fxunion.com0.01
2008.05.01 19:00:00	8598	EURUSD	buy	in	0.02	1.54570	8598	-0.04	0.00	0.00	393 544.78	Fxunion.com0.02
2008.05.02 16:00:00	8599	EURUSD	buy	in	0.03	1.54010	8599	-0.06	0.00	0.00	393 544.72	Fxunion.com0.03
2008.05.05 19:00:00	8600	EURUSD	sell	out	0.03	1.54890	8600	-0.06	-0.19	26.40	393 570.87	Fxunion.com0.03
2008.05.05 19:00:00	8601	EURUSD	sell	out	0.02	1.54890	8601	-0.04	-0.24	6.40	393 576.99	Fxunion.com0.02
2008.05.05 19:00:00	8602	EURUSD	sell	out	0.01	1.54890	8602	-0.02	-0.12	-3.90	393 572.95	Fxunion.com0.01
2008.05.05 19:00:20	8603	EURUSD	sell	in	0.01	1.54910	8603	-0.02	0.00	0.00	393 572.93	Fxunion.com0.01
2008.05.05 21:00:20	8604	EURUSD	sell	in	0.02	1.54970	8604	-0.04	0.00	0.00	393 572.89	Fxunion.com0.02
2008.05.06 06:02:00	8605	EURUSD	sell	in	0.03	1.55250	8605	-0.06	0.00	0.00	393 572.83	Fxunion.com0.03
2008.05.06 15:00:20	8606	EURUSD	sell	in	0.04	1.55340	8606	-0.08	0.00	0.00	393 572.75	Fxunion.com0.04
2008.05.06 18:00:30	8607	EURUSD	sell	in	0.05	1.55420	8607	-0.10	0.00	0.00	393 572.65	Fxunion.com0.05
2008.05.07 14:00:00	8608	EURUSD	buy	out	0.05	1.54380	8608	-0.10	0.03	52.00	393 624.58	Fxunion.com0.05
2008.05.07 14:00:00	8609	EURUSD	buy	out	0.04	1.54380	8609	-0.08	0.02	38.40	393 662.92	Fxunion.com0.04
2008.05.07 14:00:00	8610	EURUSD	buy	out	0.03	1.54380	8610	-0.06	0.02	26.10	393 688.98	Fxunion.com0.03
2008.05.07 14:00:00	8611	EURUSD	buy	out	0.02	1.54380	8611	-0.04	0.02	11.80	393 700.76	Fxunion.com0.02
2008.05.07 14:00:00	8612	EURUSD	buy	out	0.01	1.54380	8612	-0.02	0.02	5.30	393 706.06	Fxunion.com0.01
2008.05.07 14:00:20	8613	EURUSD	buy	in	0.01	1.54380	8613	-0.02	0.00	0.00	393 706.04	Fxunion.com0.01
2008.05.07 19:00:00	8614	EURUSD	buy	in	0.02	1.53880	8614	-0.04	0.00	0.00	393 706.00	Fxunion.com0.02
2008.05.07 20:27:30	8615	EURJPY	sell	out	0.01	161.540	8615	-0.02	-0.12	6.96	393 712.82	Fxunion.com0.01
2008.05.08 05:00:00	8616	EURUSD	buy	in	0.03	1.53210	8616	-0.06	0.00	0.00	393 712.76	Fxunion.com0.03
2008.05.08 06:00:30	8617	EURJPY	buy	in	0.01	159.780	8617	-0.02	0.00	0.00	393 712.74	Fxunion.com0.01
2008.05.08 11:00:00	8618	EURJPY	buy	in	0.02	159.430	8618	-0.04	0.00	0.00	393 712.70	Fxunion.com0.02
2008.05.09 12:00:00	8619	EURUSD	sell	out	0.03	1.54620	8619	-0.06	-0.19	42.30	393 754.75	Fxunion.com0.03
2008.05.09 12:00:00	8620	EURUSD	sell	out	0.02	1.54620	8620	-0.04	-0.49	14.80	393 769.02	Fxunion.com0.02
2008.05.09 12:00:00	8621	EURUSD	sell	out	0.01	1.54620	8621	-0.02	-0.25	2.40	393 771.15	Fxunion.com0.01
2008.05.09 12:00:20	8622	EURUSD	sell	in	0.01	1.54620	8622	-0.02	0.00	0.00	393 771.13	Fxunion.com0.01
2008.05.09 16:00:00	8623	EURJPY	buy	in	0.03	159.410	8623	-0.06	0.00	0.00	393 771.07	Fxunion.com0.03
2008.05.12 10:46:40	8624	EURUSD	buy	out	0.01	1.54430	8624	-0.02	0.01	1.90	393 772.96	Fxunion.com0.01
2008.05.12 21:00:00	8625	EURUSD	sell	in	0.01	1.55390	8625	-0.02	0.00	0.00	393 772.94	Fxunion.com0.01
2008.05.13 11:28:20	8626	EURJPY	sell	out	0.03	160.170	8626	-0.06	-0.20	22.01	393 794.69	Fxunion.com0.03
2008.05.13 11:28:20	8627	EURJPY	sell	out	0.02	160.170	8627	-0.04	-0.21	14.29	393 808.73	Fxunion.com0.02
2008.05.13 11:28:20	8628	EURJPY	sell	out	0.01	160.170	8628	-0.02	-0.09	3.76	393 812.38	Fxunion.com0.01
2008.05.13 17:30:40	8629	EURUSD	buy	out	0.01	1.55060	8629	-0.02	0.01	3.30	393 815.67	Fxunion.com0.01
2008.05.14 12:00:00	8630	EURUSD	buy	in	0.01	1.54260	8630	-0.02	0.00	0.00	393 815.65	Fxunion.com0.01
2008.05.15 10:00:00	8631	EURUSD	sell	out	0.01	1.55230	8631	-0.02	-0.19	9.70	393 825.14	Fxunion.com0.01
2008.05.15 10:00:20	8632	EURUSD	sell	in	0.01	1.55210	8632	-0.02	0.00	0.00	393 825.12	Fxunion.com0.01
2008.05.16 07:41:40	8633	EURUSD	buy	out	0.01	1.54960	8633	-0.02	0.01	2.50	393 827.61	Fxunion.com0.01
2008.05.16 19:00:00	8634	EURUSD	sell	in	0.01	1.55780	8634	-0.02	0.00	0.00	393 827.59	Fxunion.com0.01
2008.05.19 12:00:30	8635	EURUSD	sell	in	0.02	1.55950	8635	-0.04	0.00	0.00	393 827.55	Fxunion.com0.02
2008.05.20 08:03:20	8636	EURUSD	buy	out	0.02	1.55560	8636	-0.04	0.01	7.80	393 835.32	Fxunion.com0.02
2008.05.20 08:03:20	8637	EURUSD	buy	out	0.01	1.55560	8637	-0.02	0.02	2.20	393 837.52	Fxunion.com0.01
2008.05.20 14:00:00	8638	EURUSD	sell	in	0.01	1.56430	8638	-0.02	0.00	0.00	393 837.50	Fxunion.com0.01
2008.05.20 14:00:00	8639	EURJPY	sell	in	0.01	162.890	8639	-0.02	0.00	0.00	393 837.48	Fxunion.com0.01
2008.05.20 18:00:20	8640	EURUSD	sell	in	0.02	1.56640	8640	-0.04	0.00	0.00	393 837.44	Fxunion.com0.02
2008.05.21 05:00:20	8641	EURUSD	sell	in	0.03	1.56670	8641	-0.06	0.00	0.00	393 837.38	Fxunion.com0.03
2008.05.21 15:00:20	8642	EURUSD	sell	in	0.04	1.57440	8642	-0.08	0.00	0.00	393 837.30	Fxunion.com0.04
2008.05.21 19:01:00	8643	EURUSD	sell	in	0.05	1.57560	8643	-0.10	0.00	0.00	393 837.20	Fxunion.com0.05
2008.05.22 01:02:00	8644	EURUSD	sell	in	0.07	1.57830	8644	-0.14	0.00	0.00	393 837.06	Fxunion.com0.07
2008.05.22 04:00:20	8645	EURUSD	sell	in	0.09	1.57950	8645	-0.18	0.00	0.00	393 836.88	Fxunion.com0.09
2008.05.22 22:00:30	8646	EURJPY	sell	in	0.02	163.740	8646	-0.04	0.00	0.00	393 836.84	Fxunion.com0.02
2008.05.23 13:18:40	8647	EURUSD	buy	out	0.09	1.57500	8647	-0.18	0.05	40.50	393 877.21	Fxunion.com0.09
2008.05.23 13:18:40	8648	EURUSD	buy	out	0.07	1.57500	8648	-0.14	0.04	23.10	393 900.21	Fxunion.com0.07
2008.05.23 13:18:40	8649	EURUSD	buy	out	0.05	1.57500	8649	-0.10	0.11	3.00	393 903.22	Fxunion.com0.05
2008.05.23 13:18:40	8650	EURUSD	buy	out	0.04	1.57500	8650	-0.08	0.08	-2.40	393 900.82	Fxunion.com0.04
2008.05.23 13:18:40	8651	EURUSD	buy	out	0.03	1.57500	8651	-0.06	0.07	-24.90	393 875.93	Fxunion.com0.03
2008.05.23 13:18:40	8652	EURUSD	buy	out	0.02	1.57500	8652	-0.04	0.05	-17.20	393 858.74	Fxunion.com0.02
2008.05.23 13:18:40	8653	EURUSD	buy	out	0.01	1.57500	8653	-0.02	0.04	-10.70	393 848.06	Fxunion.com0.01
2008.05.27 10:00:00	8654	EURUSD	sell	in	0.01	1.57420	8654	-0.02	0.00	0.00	393 848.04	Fxunion.com0.01
2008.05.27 11:00:20	8655	EURUSD	buy	in	0.01	1.57710	8655	-0.02	0.00	0.00	393 848.02	Fxunion.com0.01
2008.05.27 18:00:00	8656	EURUSD	buy	out	0.01	1.57290	8656	-0.02	0.00	1.30	393 849.30	Fxunion.com0.01
2008.05.27 18:00:30	8657	EURUSD	buy	in	0.02	1.57310	8657	-0.04	0.00	0.00	393 849.26	Fxunion.com0.02
2008.05.28 01:00:00	8658	EURUSD	buy	in	0.03	1.56930	8658	-0.06	0.00	0.00	393 849.20	Fxunion.com0.03
2008.05.28 13:00:20	8659	EURJPY	sell	in	0.03	164.020	8659	-0.06	0.00	0.00	393 849.14	Fxunion.com0.03
2008.05.28 16:00:00	8660	EURUSD	buy	in	0.04	1.56510	8660	-0.08	0.00	0.00	393 849.06	Fxunion.com0.04
2008.05.28 16:00:20	8661	EURJPY	sell	in	0.04	164.130	8661	-0.08	0.00	0.00	393 848.98	Fxunion.com0.04
2008.05.28 19:00:00	8662	EURUSD	buy	in	0.05	1.56390	8662	-0.10	0.00	0.00	393 848.88	Fxunion.com0.05
2008.05.29 10:00:00	8663	EURUSD	buy	in	0.07	1.55900	8663	-0.14	0.00	0.00	393 848.74	Fxunion.com0.07
2008.05.29 12:00:00	8664	EURUSD	buy	in	0.09	1.55760	8664	-0.18	0.00	0.00	393 848.56	Fxunion.com0.09
2008.05.29 13:00:00	8665	EURUSD	sell	in	0.13	1.55570	8665	-0.26	0.00	0.00	393 848.30	Fxunion.com0.13
2008.05.29 21:00:00	8666	EURUSD	buy	out	0.13	1.55060	8666	-0.26	0.00	66.30	393 914.34	Fxunion.com0.13
2008.05.29 21:00:20	8667	EURUSD	buy	in	0.13	1.55040	8667	-0.26	0.00	0.00	393 914.08	Fxunion.com0.13
2008.05.30 09:00:00	8668	EURUSD	sell	in	0.18	1.54910	8668	-0.36	0.00	0.00	393 913.72	Fxunion.com0.18
2008.05.30 12:00:00	8669	EURUSD	buy	out	0.18	1.55010	8669	-0.36	0.00	-18.00	393 895.36	Fxunion.com0.18
2008.05.30 12:00:20	8670	EURUSD	buy	in	0.18	1.55020	8670	-0.36	0.00	0.00	393 895.00	Fxunion.com0.18
2008.06.02 13:00:00	8671	EURUSD	sell	out	0.18	1.55380	8671	-0.36	-1.12	64.80	393 958.32	Fxunion.com0.18
2008.06.02 13:00:00	8672	EURUSD	sell	out	0.13	1.55380	8672	-0.26	-1.62	44.20	394 000.64	Fxunion.com0.13
2008.06.02 13:00:00	8673	EURUSD	sell	out	0.09	1.55380	8673	-0.18	-1.12	-34.20	393 965.14	Fxunion.com0.09
2008.06.02 13:00:00	8674	EURUSD	sell	out	0.07	1.55380	8674	-0.14	-0.86	-36.40	393 927.74	Fxunion.com0.07
2008.06.02 13:00:00	8675	EURUSD	sell	out	0.05	1.55380	8675	-0.10	-1.55	-50.50	393 875.59	Fxunion.com0.05
2008.06.02 13:00:00	8676	EURUSD	sell	out	0.02	1.55380	8676	-0.04	-0.62	-22.60	393 852.33	Fxunion.com0.02
2008.06.03 09:00:00	8677	EURJPY	buy	out	0.04	161.950	8677	-0.08	-0.47	83.83	393 935.61	Fxunion.com0.04
2008.06.03 09:00:00	8678	EURJPY	buy	out	0.03	161.950	8678	-0.06	-0.35	59.70	393 994.90	Fxunion.com0.03
2008.06.03 09:00:00	8679	EURJPY	buy	out	0.02	161.950	8679	-0.04	-0.40	34.42	394 028.88	Fxunion.com0.02
2008.06.03 09:00:00	8680	EURJPY	buy	out	0.01	161.950	8680	-0.02	-0.28	9.04	394 037.62	Fxunion.com0.01
2008.06.03 09:00:20	8681	EURJPY	buy	in	0.01	161.940	8681	-0.02	0.00	0.00	394 037.60	Fxunion.com0.01
2008.06.03 12:00:20	8682	EURUSD	sell	in	0.04	1.55920	8682	-0.08	0.00	0.00	394 037.52	Fxunion.com0.04
2008.06.03 18:00:00	8683	EURUSD	buy	out	0.04	1.54530	8683	-0.08	0.00	55.60	394 093.04	Fxunion.com0.04
2008.06.03 18:00:20	8684	EURUSD	buy	in	0.04	1.54530	8684	-0.08	0.00	0.00	394 092.96	Fxunion.com0.04
2008.06.04 12:00:00	8685	EURJPY	buy	in	0.02	161.960	8685	-0.04	0.00	0.00	394 092.92	Fxunion.com0.02
2008.06.05 05:00:00	8686	EURUSD	buy	in	0.05	1.54020	8686	-0.10	0.00	0.00	394 092.82	Fxunion.com0.05
2008.06.06 00:00:00	8687	EURUSD	sell	out	0.05	1.55830	8687	-0.10	-0.31	90.50	394 182.91	Fxunion.com0.05
2008.06.06 00:00:00	8688	EURUSD	sell	out	0.04	1.55830	8688	-0.08	-1.24	52.00	394 233.59	Fxunion.com0.04
2008.06.06 00:00:00	8689	EURUSD	sell	out	0.03	1.55830	8689	-0.06	-2.07	-33.00	394 198.46	Fxunion.com0.03
2008.06.06 00:00:00	8690	EURUSD	sell	out	0.02	1.55830	8690	-0.04	-1.46	-29.60	394 167.36	Fxunion.com0.02
2008.06.06 00:00:00	8691	EURUSD	sell	out	0.02	1.55830	8691	-0.04	-1.35	-13.60	394 152.37	Fxunion.com0.02
2008.06.06 00:00:00	8692	EURUSD	sell	out	0.01	1.55830	8692	-0.02	-0.74	-18.80	394 132.81	Fxunion.com0.01
2008.06.06 00:00:20	8693	EURUSD	sell	in	0.01	1.55830	8693	-0.02	0.00	0.00	394 132.79	Fxunion.com0.01
2008.06.06 03:00:20	8694	EURUSD	sell	in	0.02	1.55850	8694	-0.04	0.00	0.00	394 132.75	Fxunion.com0.02
2008.06.06 05:00:00	8695	EURJPY	sell	out	0.02	165.440	8695	-0.04	-0.28	65.56	394 197.99	Fxunion.com0.02
2008.06.06 05:00:00	8696	EURJPY	sell	out	0.01	165.440	8696	-0.02	-0.16	32.97	394 230.78	Fxunion.com0.01
2008.06.06 05:00:20	8697	EURJPY	sell	in	0.01	165.430	8697	-0.02	0.00	0.00	394 230.76	Fxunion.com0.01
2008.06.06 09:00:20	8698	EURJPY	sell	in	0.02	165.550	8698	-0.04	0.00	0.00	394 230.72	Fxunion.com0.02
2008.06.06 10:00:20	8699	EURUSD	sell	in	0.03	1.55960	8699	-0.06	0.00	0.00	394 230.66	Fxunion.com0.03
2008.06.06 17:00:20	8700	EURJPY	sell	in	0.03	165.680	8700	-0.06	0.00	0.00	394 230.60	Fxunion.com0.03
2008.06.06 19:00:20	8701	EURUSD	sell	in	0.04	1.57350	8701	-0.08	0.00	0.00	394 230.52	Fxunion.com0.04
2008.06.09 02:00:20	8702	EURUSD	sell	in	0.05	1.57780	8702	-0.10	0.00	0.00	394 230.42	Fxunion.com0.05
2008.06.09 06:00:20	8703	EURJPY	sell	in	0.04	166.160	8703	-0.08	0.00	0.00	394 230.34	Fxunion.com0.04
2008.06.09 11:00:20	8704	EURUSD	sell	in	0.07	1.58110	8704	-0.14	0.00	0.00	394 230.20	Fxunion.com0.07
2008.06.10 04:00:00	8705	EURUSD	buy	out	0.07	1.56050	8705	-0.14	0.04	144.20	394 374.30	Fxunion.com0.07
2008.06.10 04:00:00	8706	EURUSD	buy	out	0.05	1.56050	8706	-0.10	0.03	86.50	394 460.73	Fxunion.com0.05
2008.06.10 04:00:00	8707	EURUSD	buy	out	0.04	1.56050	8707	-0.08	0.04	52.00	394 512.69	Fxunion.com0.04
2008.06.10 04:00:00	8708	EURUSD	buy	out	0.03	1.56050	8708	-0.06	0.04	-2.70	394 509.97	Fxunion.com0.03
2008.06.10 04:00:00	8709	EURUSD	buy	out	0.02	1.56050	8709	-0.04	0.02	-4.00	394 505.95	Fxunion.com0.02
2008.06.10 04:00:00	8710	EURUSD	buy	out	0.01	1.56050	8710	-0.02	0.02	-2.20	394 503.75	Fxunion.com0.01
2008.06.10 04:00:20	8711	EURUSD	buy	in	0.01	1.56050	8711	-0.02	0.00	0.00	394 503.73	Fxunion.com0.01
2008.06.10 14:00:00	8712	EURUSD	buy	in	0.02	1.55250	8712	-0.04	0.00	0.00	394 503.69	Fxunion.com0.02
2008.06.10 19:00:00	8713	EURUSD	buy	in	0.03	1.54770	8713	-0.06	0.00	0.00	394 503.63	Fxunion.com0.03
2008.06.10 22:00:00	8714	EURUSD	buy	in	0.04	1.54590	8714	-0.08	0.00	0.00	394 503.55	Fxunion.com0.04
2008.06.12 03:25:40	8715	EURUSD	sell	out	0.04	1.55050	8715	-0.08	-0.99	18.40	394 520.88	Fxunion.com0.04
2008.06.12 03:25:40	8716	EURUSD	sell	out	0.03	1.55050	8716	-0.06	-0.75	8.40	394 528.47	Fxunion.com0.03
2008.06.12 03:25:40	8717	EURUSD	sell	out	0.02	1.55050	8717	-0.04	-0.49	-4.00	394 523.94	Fxunion.com0.02
2008.06.12 03:25:40	8718	EURUSD	sell	out	0.01	1.55050	8718	-0.02	-0.25	-10.00	394 513.67	Fxunion.com0.01
2008.06.12 11:00:00	8719	EURUSD	buy	in	0.01	1.54360	8719	-0.02	0.00	0.00	394 513.65	Fxunion.com0.01
2008.06.12 16:00:00	8720	EURUSD	buy	in	0.02	1.54110	8720	-0.04	0.00	0.00	394 513.61	Fxunion.com0.02
2008.06.13 15:00:00	8721	EURUSD	buy	in	0.03	1.53390	8721	-0.06	0.00	0.00	394 513.55	Fxunion.com0.03
2008.06.16 08:54:40	8722	EURUSD	sell	out	0.03	1.53430	8722	-0.06	-0.19	1.20	394 514.50	Fxunion.com0.03
2008.06.16 14:00:20	8723	EURJPY	sell	in	0.05	167.390	8723	-0.10	0.00	0.00	394 514.40	Fxunion.com0.05
2008.06.16 17:00:00	8724	EURUSD	sell	out	0.02	1.54620	8724	-0.04	-0.24	10.20	394 524.32	Fxunion.com0.02
2008.06.16 17:00:00	8725	EURUSD	sell	out	0.01	1.54620	8725	-0.02	-0.12	2.60	394 526.78	Fxunion.com0.01
2008.06.16 17:00:20	8726	EURUSD	sell	in	0.01	1.54610	8726	-0.02	0.00	0.00	394 526.76	Fxunion.com0.01
2008.06.17 05:00:30	8727	EURJPY	sell	in	0.07	167.540	8727	-0.14	0.00	0.00	394 526.62	Fxunion.com0.07
2008.06.17 07:00:20	8728	EURUSD	sell	in	0.02	1.55250	8728	-0.04	0.00	0.00	394 526.58	Fxunion.com0.02
2008.06.18 11:00:20	8729	EURJPY	sell	in	0.09	167.600	8729	-0.18	0.00	0.00	394 526.40	Fxunion.com0.09
2008.06.19 09:00:20	8730	EURUSD	sell	in	0.03	1.55790	8730	-0.06	0.00	0.00	394 526.34	Fxunion.com0.03
2008.06.20 07:43:40	8731	EURUSD	buy	out	0.03	1.55380	8731	-0.06	0.02	12.30	394 538.60	Fxunion.com0.03
2008.06.20 07:43:40	8732	EURUSD	buy	out	0.02	1.55380	8732	-0.04	0.05	-2.60	394 536.01	Fxunion.com0.02
2008.06.20 07:43:40	8733	EURUSD	buy	out	0.01	1.55380	8733	-0.02	0.05	-7.70	394 528.34	Fxunion.com0.01
2008.06.20 14:00:20	8734	EURJPY	sell	in	0.13	167.800	8734	-0.26	0.00	0.00	394 528.08	Fxunion.com0.13
2008.06.20 15:00:00	8735	EURUSD	sell	in	0.01	1.56070	8735	-0.02	0.00	0.00	394 528.06	Fxunion.com0.01
2008.06.20 18:00:20	8736	EURUSD	sell	in	0.02	1.56220	8736	-0.04	0.00	0.00	394 528.02	Fxunion.com0.02
2008.06.23 16:00:00	8737	EURUSD	buy	out	0.02	1.54980	8737	-0.04	0.01	24.80	394 552.79	Fxunion.com0.02
2008.06.23 16:00:00	8738	EURUSD	buy	out	0.01	1.54980	8738	-0.02	0.01	10.90	394 563.68	Fxunion.com0.01
2008.06.23 16:00:20	8739	EURUSD	buy	in	0.01	1.54980	8739	-0.02	0.00	0.00	394 563.66	Fxunion.com0.01
2008.06.24 20:01:30	8740	EURJPY	sell	in	0.18	168.210	8740	-0.36	0.00	0.00	394 563.30	Fxunion.com0.18
2008.06.25 09:01:00	8741	EURUSD	sell	out	0.01	1.55410	8741	-0.02	-0.12	4.30	394 567.46	Fxunion.com0.01
2008.06.25 23:00:00	8742	EURUSD	sell	in	0.01	1.56650	8742	-0.02	0.00	0.00	394 567.44	Fxunion.com0.01
2008.06.25 23:00:20	8743	EURJPY	sell	in	0.25	168.830	8743	-0.50	0.00	0.00	394 566.94	Fxunion.com0.25
2008.06.26 10:00:20	8744	EURJPY	sell	in	0.35	169.100	8744	-0.70	0.00	0.00	394 566.24	Fxunion.com0.35
2008.06.26 16:00:20	8745	EURUSD	sell	in	0.02	1.57150	8745	-0.04	0.00	0.00	394 566.20	Fxunion.com0.02
2008.06.26 19:00:20	8746	EURUSD	sell	in	0.03	1.57340	8746	-0.06	0.00	0.00	394 566.14	Fxunion.com0.03
2008.06.26 23:00:20	8747	EURUSD	sell	in	0.04	1.57560	8747	-0.08	0.00	0.00	394 566.06	Fxunion.com0.04
2008.06.27 21:00:20	8748	EURUSD	sell	in	0.05	1.57710	8748	-0.10	0.00	0.00	394 565.96	Fxunion.com0.05
2008.06.30 04:00:30	8749	EURUSD	sell	in	0.07	1.57890	8749	-0.14	0.00	0.00	394 565.82	Fxunion.com0.07
2008.06.30 12:00:30	8750	EURJPY	buy	out	0.35	166.320	8750	-0.70	-1.32	924.82	395 488.62	Fxunion.com0.35
2008.06.30 12:00:30	8751	EURJPY	buy	out	0.25	166.320	8751	-0.50	-2.34	596.43	396 082.21	Fxunion.com0.25
2008.06.30 12:00:30	8752	EURJPY	buy	out	0.18	166.320	8752	-0.36	-2.01	323.35	396 403.19	Fxunion.com0.18
2008.06.30 12:00:30	8753	EURJPY	buy	out	0.13	166.320	8753	-0.26	-1.93	182.87	396 583.87	Fxunion.com0.13
2008.06.30 12:00:30	8754	EURJPY	buy	out	0.09	166.320	8754	-0.18	-2.02	109.50	396 691.17	Fxunion.com0.09
2008.06.30 12:00:30	8755	EURJPY	buy	out	0.07	166.320	8755	-0.14	-1.69	81.17	396 770.51	Fxunion.com0.07
2008.06.30 12:00:30	8756	EURJPY	buy	out	0.05	166.320	8756	-0.10	-1.28	50.85	396 819.98	Fxunion.com0.05
2008.06.30 12:00:30	8757	EURJPY	buy	out	0.04	166.320	8757	-0.08	-1.54	-6.08	396 812.28	Fxunion.com0.04
2008.06.30 12:00:30	8758	EURJPY	buy	out	0.03	166.320	8758	-0.06	-1.29	-18.25	396 792.68	Fxunion.com0.03
2008.06.30 12:00:30	8759	EURJPY	buy	out	0.02	166.320	8759	-0.04	-0.85	-14.64	396 777.15	Fxunion.com0.02
2008.06.30 12:00:30	8760	EURJPY	buy	out	0.01	166.320	8760	-0.02	-0.44	-8.46	396 768.23	Fxunion.com0.01
2008.06.30 12:01:00	8761	EURUSD	sell	in	0.09	1.58090	8761	-0.18	0.00	0.00	396 768.05	Fxunion.com0.09
2008.06.30 12:01:00	8762	EURJPY	buy	in	0.01	166.330	8762	-0.02	0.00	0.00	396 768.03	Fxunion.com0.01
2008.07.01 11:00:00	8763	EURUSD	buy	out	0.09	1.57550	8763	-0.18	0.05	48.60	396 816.50	Fxunion.com0.09
2008.07.01 11:00:00	8764	EURUSD	buy	out	0.07	1.57550	8764	-0.14	0.04	23.80	396 840.20	Fxunion.com0.07
2008.07.01 11:00:00	8765	EURUSD	buy	out	0.05	1.57550	8765	-0.10	0.06	8.00	396 848.16	Fxunion.com0.05
2008.07.01 11:00:00	8766	EURUSD	buy	out	0.04	1.57550	8766	-0.08	0.06	0.40	396 848.54	Fxunion.com0.04
2008.07.01 11:00:00	8767	EURUSD	buy	out	0.03	1.57550	8767	-0.06	0.06	-6.30	396 842.24	Fxunion.com0.03
2008.07.01 11:00:00	8768	EURUSD	buy	out	0.02	1.57550	8768	-0.04	0.03	-8.00	396 834.23	Fxunion.com0.02
2008.07.01 11:00:00	8769	EURUSD	buy	out	0.01	1.57550	8769	-0.02	0.05	-9.00	396 825.26	Fxunion.com0.01
2008.07.01 11:00:20	8770	EURUSD	buy	in	0.01	1.57550	8770	-0.02	0.00	0.00	396 825.24	Fxunion.com0.01
2008.07.02 11:00:00	8771	EURUSD	sell	out	0.01	1.58040	8771	-0.02	-0.06	4.90	396 830.06	Fxunion.com0.01
2008.07.02 11:00:20	8772	EURUSD	sell	in	0.01	1.58100	8772	-0.02	0.00	0.00	396 830.04	Fxunion.com0.01
2008.07.02 18:00:20	8773	EURUSD	sell	in	0.02	1.58650	8773	-0.04	0.00	0.00	396 830.00	Fxunion.com0.02
2008.07.02 22:00:20	8774	EURUSD	sell	in	0.03	1.58780	8774	-0.06	0.00	0.00	396 829.94	Fxunion.com0.03
2008.07.03 01:00:20	8775	EURUSD	sell	in	0.04	1.58770	8775	-0.08	0.00	0.00	396 829.86	Fxunion.com0.04
2008.07.03 15:49:40	8776	EURJPY	sell	out	0.01	167.830	8776	-0.02	-0.16	14.08	396 843.76	Fxunion.com0.01
2008.07.03 20:00:00	8777	EURUSD	buy	out	0.04	1.56930	8777	-0.08	0.00	73.60	396 917.28	Fxunion.com0.04
2008.07.03 20:00:00	8778	EURUSD	buy	out	0.03	1.56930	8778	-0.06	0.05	55.50	396 972.77	Fxunion.com0.03
2008.07.03 20:00:00	8779	EURUSD	buy	out	0.02	1.56930	8779	-0.04	0.03	34.40	397 007.16	Fxunion.com0.02
2008.07.03 20:00:00	8780	EURUSD	buy	out	0.01	1.56930	8780	-0.02	0.02	11.70	397 018.86	Fxunion.com0.01
2008.07.03 20:00:20	8781	EURUSD	buy	in	0.01	1.56930	8781	-0.02	0.00	0.00	397 018.84	Fxunion.com0.01
2008.07.04 15:00:00	8782	EURUSD	buy	in	0.02	1.56790	8782	-0.04	0.00	0.00	397 018.80	Fxunion.com0.02
2008.07.07 06:00:00	8783	EURUSD	buy	in	0.03	1.56460	8783	-0.06	0.00	0.00	397 018.74	Fxunion.com0.03
2008.07.07 11:00:00	8784	EURUSD	buy	in	0.04	1.56450	8784	-0.08	0.00	0.00	397 018.66	Fxunion.com0.04
2008.07.07 21:00:00	8785	EURUSD	sell	out	0.04	1.57290	8785	-0.08	0.00	33.60	397 052.18	Fxunion.com0.04
2008.07.07 21:00:00	8786	EURUSD	sell	out	0.03	1.57290	8786	-0.06	0.00	24.90	397 077.02	Fxunion.com0.03
2008.07.07 21:00:00	8787	EURUSD	sell	out	0.02	1.57290	8787	-0.04	-0.12	10.00	397 086.86	Fxunion.com0.02
2008.07.07 21:00:00	8788	EURUSD	sell	out	0.01	1.57290	8788	-0.02	-0.12	3.60	397 090.32	Fxunion.com0.01
2008.07.10 10:00:00	8789	EURUSD	sell	in	0.01	1.57240	8789	-0.02	0.00	0.00	397 090.30	Fxunion.com0.01
2008.07.10 18:00:20	8790	EURUSD	sell	in	0.02	1.57710	8790	-0.04	0.00	0.00	397 090.26	Fxunion.com0.02
2008.07.11 09:00:00	8791	EURJPY	sell	in	0.01	169.190	8791	-0.02	0.00	0.00	397 090.24	Fxunion.com0.01
2008.07.11 18:00:20	8792	EURUSD	sell	in	0.03	1.58960	8792	-0.06	0.00	0.00	397 090.18	Fxunion.com0.03
2008.07.14 00:00:20	8793	EURJPY	sell	in	0.02	169.370	8793	-0.04	0.00	0.00	397 090.14	Fxunion.com0.02
2008.07.14 02:00:20	8794	EURUSD	sell	in	0.04	1.59030	8794	-0.08	0.00	0.00	397 090.06	Fxunion.com0.04
2008.07.14 03:00:20	8795	EURJPY	sell	in	0.03	169.400	8795	-0.06	0.00	0.00	397 090.00	Fxunion.com0.03
2008.07.15 13:00:20	8796	EURUSD	sell	in	0.05	1.60150	8796	-0.10	0.00	0.00	397 089.90	Fxunion.com0.05
2008.07.15 16:00:00	8797	EURJPY	buy	out	0.03	167.290	8797	-0.06	-0.06	60.44	397 150.22	Fxunion.com0.03
2008.07.15 16:00:00	8798	EURJPY	buy	out	0.02	167.290	8798	-0.04	-0.04	39.72	397 189.86	Fxunion.com0.02
2008.07.15 16:00:00	8799	EURJPY	buy	out	0.01	167.290	8799	-0.02	-0.04	18.14	397 207.94	Fxunion.com0.01
2008.07.15 16:00:20	8800	EURJPY	buy	in	0.01	167.320	8800	-0.02	0.00	0.00	397 207.92	Fxunion.com0.01
2008.07.15 18:00:00	8801	EURJPY	buy	in	0.02	166.890	8801	-0.04	0.00	0.00	397 207.88	Fxunion.com0.02
2008.07.16 00:00:00	8802	EURJPY	buy	in	0.03	166.550	8802	-0.06	0.00	0.00	397 207.82	Fxunion.com0.03
2008.07.16 06:00:00	8803	EURJPY	buy	in	0.04	166.310	8803	-0.08	0.00	0.00	397 207.74	Fxunion.com0.04
2008.07.16 09:39:20	8804	EURUSD	buy	out	0.05	1.59450	8804	-0.10	0.03	35.00	397 242.67	Fxunion.com0.05
2008.07.16 09:39:20	8805	EURUSD	buy	out	0.04	1.59450	8805	-0.08	0.04	-16.80	397 225.83	Fxunion.com0.04
2008.07.16 09:39:20	8806	EURUSD	buy	out	0.03	1.59450	8806	-0.06	0.06	-14.70	397 211.13	Fxunion.com0.03
2008.07.16 11:00:00	8807	EURJPY	buy	in	0.05	165.860	8807	-0.10	0.00	0.00	397 211.03	Fxunion.com0.05
2008.07.16 15:00:00	8808	EURJPY	buy	in	0.07	165.800	8808	-0.14	0.00	0.00	397 210.89	Fxunion.com0.07
2008.07.16 18:00:20	8809	EURUSD	buy	in	0.01	1.58450	8809	-0.02	0.00	0.00	397 210.87	Fxunion.com0.01
2008.07.16 22:00:20	8810	EURUSD	buy	in	0.02	1.58180	8810	-0.04	0.00	0.00	397 210.83	Fxunion.com0.02
2008.07.21 12:00:00	8811	EURUSD	sell	out	0.02	1.58800	8811	-0.04	-0.61	12.40	397 222.58	Fxunion.com0.02
2008.07.21 12:00:00	8812	EURUSD	sell	out	0.01	1.58800	8812	-0.02	-0.31	3.50	397 225.75	Fxunion.com0.01
2008.07.21 15:00:00	8813	EURJPY	sell	out	0.07	169.680	8813	-0.14	-1.20	253.55	397 477.96	Fxunion.com0.07
2008.07.21 15:00:00	8814	EURJPY	sell	out	0.05	169.680	8814	-0.10	-0.85	178.30	397 655.31	Fxunion.com0.05
2008.07.21 15:00:00	8815	EURJPY	sell	out	0.04	169.680	8815	-0.08	-0.69	125.84	397 780.38	Fxunion.com0.04
2008.07.21 15:00:00	8816	EURJPY	sell	out	0.03	169.680	8816	-0.06	-0.51	87.66	397 867.47	Fxunion.com0.03
2008.07.21 15:00:00	8817	EURJPY	sell	out	0.02	169.680	8817	-0.04	-0.42	52.09	397 919.10	Fxunion.com0.02
2008.07.21 15:00:00	8818	EURJPY	sell	out	0.01	169.680	8818	-0.02	-0.19	22.03	397 940.92	Fxunion.com0.01
2008.07.21 15:00:20	8819	EURJPY	sell	in	0.01	169.670	8819	-0.02	0.00	0.00	397 940.90	Fxunion.com0.01
2008.07.22 01:00:20	8820	EURUSD	sell	in	0.03	1.59110	8820	-0.06	0.00	0.00	397 940.84	Fxunion.com0.03
2008.07.22 05:00:20	8821	EURUSD	sell	in	0.04	1.59250	8821	-0.08	0.00	0.00	397 940.76	Fxunion.com0.04
2008.07.22 10:00:20	8822	EURUSD	sell	in	0.05	1.59240	8822	-0.10	0.00	0.00	397 940.66	Fxunion.com0.05
2008.07.22 20:00:30	8823	EURUSD	buy	out	0.05	1.57750	8823	-0.10	0.00	74.50	398 015.06	Fxunion.com0.05
2008.07.22 20:00:30	8824	EURUSD	buy	out	0.04	1.57750	8824	-0.08	0.00	60.00	398 074.98	Fxunion.com0.04
2008.07.22 20:00:30	8825	EURUSD	buy	out	0.03	1.57750	8825	-0.06	0.00	40.80	398 115.72	Fxunion.com0.03
2008.07.22 20:00:30	8826	EURUSD	buy	out	0.02	1.57750	8826	-0.04	0.10	-0.80	398 114.98	Fxunion.com0.02
2008.07.22 20:00:30	8827	EURUSD	buy	out	0.01	1.57750	8827	-0.02	0.09	-5.10	398 109.95	Fxunion.com0.01
2008.07.22 20:01:00	8828	EURUSD	buy	in	0.01	1.57740	8828	-0.02	0.00	0.00	398 109.93	Fxunion.com0.01
2008.07.23 10:00:20	8829	EURJPY	sell	in	0.02	169.780	8829	-0.04	0.00	0.00	398 109.89	Fxunion.com0.02
2008.07.23 13:00:00	8830	EURUSD	buy	in	0.02	1.57360	8830	-0.04	0.00	0.00	398 109.85	Fxunion.com0.02
2008.07.23 18:00:00	8831	EURUSD	buy	in	0.03	1.57080	8831	-0.06	0.00	0.00	398 109.79	Fxunion.com0.03
2008.07.23 22:00:00	8832	EURUSD	buy	in	0.04	1.56910	8832	-0.08	0.00	0.00	398 109.71	Fxunion.com0.04
2008.07.24 12:00:00	8833	EURUSD	buy	in	0.05	1.56880	8833	-0.10	0.00	0.00	398 109.61	Fxunion.com0.05
2008.07.24 21:00:00	8834	EURUSD	buy	in	0.07	1.56610	8834	-0.14	0.00	0.00	398 109.47	Fxunion.com0.07
2008.07.25 13:49:40	8835	EURJPY	buy	out	0.02	169.090	8835	-0.04	-0.15	12.86	398 122.14	Fxunion.com0.02
2008.07.25 13:49:40	8836	EURJPY	buy	out	0.01	169.090	8836	-0.02	-0.12	5.40	398 127.40	Fxunion.com0.01
2008.07.25 15:00:00	8837	EURUSD	sell	out	0.07	1.57000	8837	-0.14	-0.43	27.30	398 154.13	Fxunion.com0.07
2008.07.25 15:00:00	8838	EURUSD	sell	out	0.05	1.57000	8838	-0.10	-0.31	6.00	398 159.72	Fxunion.com0.05
2008.07.25 15:00:00	8839	EURUSD	sell	out	0.04	1.57000	8839	-0.08	-0.99	3.60	398 162.25	Fxunion.com0.04
2008.07.25 15:00:00	8840	EURUSD	sell	out	0.03	1.57000	8840	-0.06	-0.75	-2.40	398 159.04	Fxunion.com0.03
2008.07.25 15:00:00	8841	EURUSD	sell	out	0.02	1.57000	8841	-0.04	-0.49	-7.20	398 151.31	Fxunion.com0.02
2008.07.25 15:00:00	8842	EURUSD	sell	out	0.01	1.57000	8842	-0.02	-0.31	-7.40	398 143.58	Fxunion.com0.01
2008.07.25 15:00:20	8843	EURUSD	sell	in	0.01	1.57000	8843	-0.02	0.00	0.00	398 143.56	Fxunion.com0.01
2008.07.28 14:00:20	8844	EURUSD	sell	in	0.02	1.57500	8844	-0.04	0.00	0.00	398 143.52	Fxunion.com0.02
2008.07.29 21:00:00	8845	EURUSD	buy	out	0.02	1.55850	8845	-0.04	0.01	33.00	398 176.49	Fxunion.com0.02
2008.07.29 21:00:00	8846	EURUSD	buy	out	0.01	1.55850	8846	-0.02	0.02	11.50	398 187.99	Fxunion.com0.01
2008.07.29 21:00:30	8847	EURUSD	buy	in	0.01	1.55870	8847	-0.02	0.00	0.00	398 187.97	Fxunion.com0.01
2008.07.30 17:00:00	8848	EURUSD	buy	in	0.02	1.55580	8848	-0.04	0.00	0.00	398 187.93	Fxunion.com0.02
2008.08.01 11:00:00	8849	EURJPY	buy	in	0.01	167.450	8849	-0.02	0.00	0.00	398 187.91	Fxunion.com0.01
2008.08.01 16:00:00	8850	EURJPY	buy	in	0.02	167.340	8850	-0.04	0.00	0.00	398 187.87	Fxunion.com0.02
2008.08.04 18:00:00	8851	EURUSD	sell	out	0.02	1.55670	8851	-0.04	-0.62	1.80	398 189.01	Fxunion.com0.02
2008.08.04 18:00:20	8852	EURUSD	sell	in	0.01	1.55680	8852	-0.02	0.00	0.00	398 188.99	Fxunion.com0.01
2008.08.05 12:00:00	8853	EURUSD	buy	out	0.01	1.54980	8853	-0.02	0.01	7.00	398 195.98	Fxunion.com0.01
2008.08.05 12:00:20	8854	EURUSD	buy	in	0.02	1.54980	8854	-0.04	0.00	0.00	398 195.94	Fxunion.com0.02
2008.08.05 15:00:00	8855	EURUSD	buy	in	0.03	1.54810	8855	-0.06	0.00	0.00	398 195.88	Fxunion.com0.03
2008.08.05 15:00:00	8856	EURJPY	buy	in	0.03	167.090	8856	-0.06	0.00	0.00	398 195.82	Fxunion.com0.03
2008.08.05 19:00:00	8857	EURUSD	buy	in	0.04	1.54680	8857	-0.08	0.00	0.00	398 195.74	Fxunion.com0.04
2008.08.05 22:02:00	8858	EURUSD	buy	in	0.05	1.54630	8858	-0.10	0.00	0.00	398 195.64	Fxunion.com0.05
2008.08.06 19:00:00	8859	EURUSD	buy	in	0.07	1.54320	8859	-0.14	0.00	0.00	398 195.50	Fxunion.com0.07
2008.08.07 14:53:40	8860	EURJPY	sell	out	0.03	168.470	8860	-0.06	-0.39	37.89	398 232.94	Fxunion.com0.03
2008.08.07 14:53:40	8861	EURJPY	sell	out	0.02	168.470	8861	-0.04	-0.47	20.68	398 253.11	Fxunion.com0.02
2008.08.07 14:53:40	8862	EURJPY	sell	out	0.01	168.470	8862	-0.02	-0.23	9.34	398 262.20	Fxunion.com0.01
2008.08.07 21:00:00	8863	EURUSD	buy	in	0.09	1.53270	8863	-0.18	0.00	0.00	398 262.02	Fxunion.com0.09
2008.08.08 02:00:00	8864	EURUSD	sell	in	0.13	1.53130	8864	-0.26	0.00	0.00	398 261.76	Fxunion.com0.13
2008.08.08 05:00:00	8865	EURUSD	buy	out	0.13	1.52330	8865	-0.26	0.00	104.00	398 365.50	Fxunion.com0.13
2008.08.08 05:00:00	8866	EURJPY	buy	in	0.01	166.940	8866	-0.02	0.00	0.00	398 365.48	Fxunion.com0.01
2008.08.08 05:00:20	8867	EURUSD	buy	in	0.13	1.52330	8867	-0.26	0.00	0.00	398 365.22	Fxunion.com0.13
2008.08.08 06:00:00	8868	EURUSD	sell	in	0.18	1.52150	8868	-0.36	0.00	0.00	398 364.86	Fxunion.com0.18
2008.08.08 11:00:00	8869	EURUSD	buy	out	0.18	1.51680	8869	-0.36	0.00	84.60	398 449.10	Fxunion.com0.18
2008.08.08 11:00:20	8870	EURUSD	buy	in	0.18	1.51710	8870	-0.36	0.00	0.00	398 448.74	Fxunion.com0.18
2008.08.08 12:00:00	8871	EURUSD	sell	in	0.25	1.51170	8871	-0.50	0.00	0.00	398 448.24	Fxunion.com0.25
2008.08.08 13:00:00	8872	EURJPY	buy	in	0.02	166.080	8872	-0.04	0.00	0.00	398 448.20	Fxunion.com0.02
2008.08.08 17:00:00	8873	EURJPY	buy	in	0.03	165.640	8873	-0.06	0.00	0.00	398 448.14	Fxunion.com0.03
2008.08.08 18:00:00	8874	EURUSD	buy	out	0.25	1.50490	8874	-0.50	0.00	170.00	398 617.64	Fxunion.com0.25
2008.08.08 18:00:20	8875	EURUSD	buy	in	0.25	1.50490	8875	-0.50	0.00	0.00	398 617.14	Fxunion.com0.25
2008.08.08 20:00:00	8876	EURUSD	sell	in	0.35	1.50340	8876	-0.70	0.00	0.00	398 616.44	Fxunion.com0.35
2008.08.11 03:00:00	8877	EURUSD	buy	out	0.35	1.49620	8877	-0.70	0.18	252.00	398 867.92	Fxunion.com0.35
2008.08.11 03:00:00	8878	EURJPY	buy	in	0.04	164.490	8878	-0.08	0.00	0.00	398 867.84	Fxunion.com0.04
2008.08.11 03:00:20	8879	EURUSD	buy	in	0.35	1.49630	8879	-0.70	0.00	0.00	398 867.14	Fxunion.com0.35
2008.08.11 14:54:40	8880	EURUSD	sell	out	0.35	1.49950	8880	-0.70	0.00	112.00	398 978.44	Fxunion.com0.35
2008.08.11 14:54:40	8881	EURUSD	sell	out	0.25	1.49950	8881	-0.50	-1.55	-135.00	398 841.39	Fxunion.com0.25
2008.08.11 14:54:40	8882	EURUSD	sell	out	0.18	1.49950	8882	-0.36	-1.12	-316.80	398 523.11	Fxunion.com0.18
2008.08.11 14:54:40	8883	EURUSD	sell	out	0.11	1.49950	8883	-0.22	-0.69	-261.80	398 260.40	Fxunion.com0.11
2008.08.11 15:00:00	8884	EURUSD	sell	in	0.14	1.49740	8884	-0.28	0.00	0.00	398 260.12	Fxunion.com0.14
2008.08.11 21:00:00	8885	EURUSD	buy	out	0.14	1.49280	8885	-0.28	0.00	64.40	398 324.24	Fxunion.com0.14
2008.08.11 21:00:20	8886	EURUSD	buy	in	0.14	1.49280	8886	-0.28	0.00	0.00	398 323.96	Fxunion.com0.14
2008.08.11 22:00:00	8887	EURUSD	sell	in	0.19	1.49010	8887	-0.38	0.00	0.00	398 323.58	Fxunion.com0.19
2008.08.12 05:00:00	8888	EURUSD	buy	out	0.19	1.48920	8888	-0.38	0.10	17.10	398 340.40	Fxunion.com0.19
2008.08.12 05:00:20	8889	EURUSD	buy	in	0.19	1.48920	8889	-0.38	0.00	0.00	398 340.02	Fxunion.com0.19
2008.08.12 08:00:00	8890	EURUSD	sell	in	0.27	1.48290	8890	-0.54	0.00	0.00	398 339.48	Fxunion.com0.27
2008.08.12 10:00:00	8891	EURUSD	buy	out	0.04	1.49100	8891	-0.08	0.00	-32.40	398 307.00	Fxunion.com0.04
2008.08.12 10:00:00	8892	EURJPY	buy	in	0.05	163.810	8892	-0.10	0.00	0.00	398 306.90	Fxunion.com0.05
2008.08.12 10:00:20	8893	EURUSD	buy	in	0.26	1.49110	8893	-0.52	0.00	0.00	398 306.38	Fxunion.com0.26
2008.08.12 23:00:00	8894	EURJPY	buy	in	0.07	163.120	8894	-0.14	0.00	0.00	398 306.24	Fxunion.com0.07
2008.08.13 01:00:00	8895	EURJPY	buy	in	0.09	162.960	8895	-0.18	0.00	0.00	398 306.06	Fxunion.com0.09
2008.08.13 05:00:00	8896	EURJPY	sell	in	0.13	161.880	8896	-0.26	0.00	0.00	398 305.80	Fxunion.com0.13
2008.08.13 06:00:20	8897	EURJPY	buy	in	0.15	162.340	8897	-0.30	0.00	0.00	398 305.50	Fxunion.com0.15
2008.08.13 18:00:20	8898	EURJPY	buy	in	0.19	161.950	8898	-0.38	0.00	0.00	398 305.12	Fxunion.com0.19
2008.08.14 01:08:40	8899	EURJPY	sell	out	0.19	162.620	8899	-0.38	-1.87	116.63	398 419.50	Fxunion.com0.19
2008.08.14 01:08:40	8900	EURJPY	sell	out	0.15	162.620	8900	-0.30	-1.47	38.48	398 456.21	Fxunion.com0.15
2008.08.14 01:08:40	8901	EURJPY	sell	out	0.09	162.620	8901	-0.18	-0.88	-28.03	398 427.12	Fxunion.com0.09
2008.08.14 01:08:40	8902	EURJPY	sell	out	0.07	162.620	8902	-0.14	-0.92	-32.07	398 393.99	Fxunion.com0.07
2008.08.14 01:08:40	8903	EURJPY	sell	out	0.05	162.620	8903	-0.10	-0.65	-54.51	398 338.73	Fxunion.com0.05
2008.08.14 01:08:40	8904	EURJPY	sell	out	0.02	162.620	8904	-0.04	-0.33	-34.26	398 304.10	Fxunion.com0.02
2008.08.14 20:00:00	8905	EURUSD	buy	out	0.23	1.48080	8905	-0.46	0.47	48.30	398 352.41	Fxunion.com0.23
2008.08.14 21:00:30	8906	EURUSD	sell	in	0.37	1.48120	8906	-0.74	0.00	0.00	398 351.67	Fxunion.com0.37
2008.08.15 04:00:00	8907	EURUSD	buy	out	0.37	1.47850	8907	-0.74	0.19	99.90	398 451.02	Fxunion.com0.37
2008.08.15 04:00:20	8908	EURUSD	buy	in	0.37	1.47860	8908	-0.74	0.00	0.00	398 450.28	Fxunion.com0.37
2008.08.15 07:00:00	8909	EURUSD	sell	in	0.52	1.47700	8909	-1.04	0.00	0.00	398 449.24	Fxunion.com0.52
2008.08.15 12:00:00	8910	EURUSD	buy	out	0.52	1.47250	8910	-1.04	0.00	234.00	398 682.20	Fxunion.com0.52
2008.08.15 12:00:20	8911	EURUSD	buy	in	0.52	1.47260	8911	-1.04	0.00	0.00	398 681.16	Fxunion.com0.52
2008.08.15 16:00:00	8912	EURUSD	sell	in	0.73	1.46830	8912	-1.46	0.00	0.00	398 679.70	Fxunion.com0.73
2008.08.15 19:00:00	8913	EURUSD	buy	out	0.73	1.46810	8913	-1.46	0.00	14.60	398 692.84	Fxunion.com0.73
2008.08.15 19:00:20	8914	EURUSD	buy	in	0.73	1.46810	8914	-1.46	0.00	0.00	398 691.38	Fxunion.com0.73
2008.08.15 20:00:00	8915	EURUSD	sell	in	1.02	1.46660	8915	-2.04	0.00	0.00	398 689.34	Fxunion.com1.02
2008.08.15 21:00:00	8916	EURUSD	buy	out	1.02	1.46810	8916	-2.04	0.00	-153.00	398 534.30	Fxunion.com1.02
2008.08.15 21:00:20	8917	EURUSD	buy	in	1.02	1.46810	8917	-2.04	0.00	0.00	398 532.26	Fxunion.com1.02
2008.08.18 12:45:40	8918	EURUSD	sell	out	1.02	1.47070	8918	-2.04	-6.32	265.20	398 789.10	Fxunion.com1.02
2008.08.18 12:45:40	8919	EURUSD	sell	out	0.73	1.47070	8919	-1.46	-4.53	189.80	398 972.91	Fxunion.com0.73
2008.08.18 12:45:40	8920	EURUSD	sell	out	0.52	1.47070	8920	-1.04	-3.22	-98.80	398 869.85	Fxunion.com0.52
2008.08.18 12:45:40	8921	EURUSD	sell	out	0.37	1.47070	8921	-0.74	-2.29	-292.30	398 574.52	Fxunion.com0.37
2008.08.18 12:45:40	8922	EURUSD	sell	out	0.17	1.47070	8922	-0.34	-6.32	-346.80	398 221.06	Fxunion.com0.17
2008.08.18 13:00:00	8923	EURUSD	sell	in	0.31	1.47030	8923	-0.62	0.00	0.00	398 220.44	Fxunion.com0.31
2008.08.19 05:00:00	8924	EURJPY	buy	out	0.13	161.270	8924	-0.26	-1.42	72.26	398 291.02	Fxunion.com0.13
2008.08.19 05:00:20	8925	EURJPY	buy	in	0.04	161.250	8925	-0.08	0.00	0.00	398 290.94	Fxunion.com0.04
2008.08.19 10:00:00	8926	EURUSD	buy	out	0.31	1.46670	8926	-0.62	0.16	111.60	398 402.08	Fxunion.com0.31
2008.08.19 11:00:00	8927	EURUSD	sell	in	0.31	1.46670	8927	-0.62	0.00	0.00	398 401.46	Fxunion.com0.31
2008.08.19 16:00:00	8928	EURJPY	buy	in	0.05	161.200	8928	-0.10	0.00	0.00	398 401.36	Fxunion.com0.05
2008.08.19 20:00:00	8929	EURUSD	sell	out	0.08	1.47670	8929	-0.16	-3.47	-100.00	398 297.73	Fxunion.com0.08
2008.08.19 20:00:20	8930	EURUSD	sell	in	0.35	1.47670	8930	-0.70	0.00	0.00	398 297.03	Fxunion.com0.35
2008.08.20 01:00:20	8931	EURUSD	sell	in	0.39	1.47760	8931	-0.78	0.00	0.00	398 296.25	Fxunion.com0.39
2008.08.20 03:00:20	8932	EURUSD	sell	in	0.43	1.47770	8932	-0.86	0.00	0.00	398 295.39	Fxunion.com0.43
2008.08.20 15:47:40	8933	EURUSD	buy	out	0.43	1.47680	8933	-0.86	0.00	38.70	398 333.23	Fxunion.com0.43
2008.08.20 15:47:40	8934	EURUSD	buy	out	0.39	1.47680	8934	-0.78	0.00	31.20	398 363.65	Fxunion.com0.39
2008.08.20 15:47:40	8935	EURUSD	buy	out	0.35	1.47680	8935	-0.70	0.18	-3.50	398 359.63	Fxunion.com0.35
2008.08.20 15:47:40	8936	EURUSD	buy	out	0.07	1.47680	8936	-0.14	0.04	-70.70	398 288.83	Fxunion.com0.07
2008.08.21 10:00:20	8937	EURUSD	sell	in	0.27	1.47840	8937	-0.54	0.00	0.00	398 288.29	Fxunion.com0.27
2008.08.21 16:00:00	8938	EURJPY	buy	in	0.07	161.170	8938	-0.14	0.00	0.00	398 288.15	Fxunion.com0.07
2008.08.21 19:00:00	8939	EURUSD	sell	out	0.02	1.48680	8939	-0.04	-1.37	-4.80	398 281.94	Fxunion.com0.02
2008.08.21 19:00:20	8940	EURUSD	sell	in	0.30	1.48680	8940	-0.60	0.00	0.00	398 281.34	Fxunion.com0.30
2008.08.22 01:00:20	8941	EURUSD	sell	in	0.33	1.48850	8941	-0.66	0.00	0.00	398 280.68	Fxunion.com0.33
2008.08.25 04:00:00	8942	EURUSD	buy	out	0.33	1.47390	8942	-0.66	0.17	481.80	398 761.99	Fxunion.com0.33
2008.08.25 04:00:00	8943	EURUSD	buy	out	0.30	1.47390	8943	-0.60	0.30	387.00	399 148.69	Fxunion.com0.30
2008.08.25 04:00:00	8944	EURUSD	buy	out	0.27	1.47390	8944	-0.54	0.28	121.50	399 269.93	Fxunion.com0.27
2008.08.25 04:00:00	8945	EURUSD	buy	out	0.24	1.47390	8945	-0.48	0.72	-172.80	399 097.37	Fxunion.com0.24
2008.08.25 05:00:00	8946	EURUSD	sell	in	0.26	1.47370	8946	-0.52	0.00	0.00	399 096.85	Fxunion.com0.26
2008.08.25 06:33:00	8947	EURJPY	sell	out	0.07	161.940	8947	-0.14	-0.46	48.94	399 145.19	Fxunion.com0.07
2008.08.25 06:33:00	8948	EURJPY	sell	out	0.05	161.940	8948	-0.10	-0.98	33.60	399 177.71	Fxunion.com0.05
2008.08.25 06:33:00	8949	EURJPY	sell	out	0.04	161.940	8949	-0.08	-0.78	25.06	399 201.91	Fxunion.com0.04
2008.08.25 06:33:00	8950	EURJPY	sell	out	0.03	161.940	8950	-0.06	-1.48	-100.79	399 099.58	Fxunion.com0.03
2008.08.25 06:33:00	8951	EURJPY	sell	out	0.01	161.940	8951	-0.02	-0.51	-37.59	399 061.46	Fxunion.com0.01
2008.08.25 06:33:00	8952	EURJPY	sell	out	0.01	161.940	8952	-0.02	-0.47	-23.15	399 037.82	Fxunion.com0.01
2008.08.25 08:00:00	8953	EURUSD	buy	out	0.26	1.47160	8953	-0.52	0.00	54.60	399 091.90	Fxunion.com0.26
2008.08.25 08:00:20	8954	EURUSD	buy	in	0.26	1.47140	8954	-0.52	0.00	0.00	399 091.38	Fxunion.com0.26
2008.08.25 19:37:40	8955	EURUSD	sell	out	0.26	1.47440	8955	-0.52	0.00	78.00	399 168.86	Fxunion.com0.26
2008.08.25 19:37:40	8956	EURUSD	sell	out	0.14	1.47440	8956	-0.28	-12.16	-257.60	398 898.82	Fxunion.com0.14
2008.08.25 19:37:40	8957	EURUSD	sell	out	0.09	1.47440	8957	-0.18	-7.26	-133.20	398 758.18	Fxunion.com0.09
2008.08.25 19:37:40	8958	EURUSD	sell	out	0.09	1.47440	8958	-0.18	-7.26	-150.30	398 600.44	Fxunion.com0.09
2008.08.25 19:37:40	8959	EURUSD	sell	out	0.06	1.47440	8959	-0.12	-5.96	-349.80	398 244.56	Fxunion.com0.06
2008.08.25 20:00:00	8960	EURUSD	sell	in	0.11	1.47500	8960	-0.22	0.00	0.00	398 244.34	Fxunion.com0.11
2008.08.26 10:00:00	8961	EURUSD	buy	out	0.11	1.47040	8961	-0.22	0.06	50.60	398 294.78	Fxunion.com0.11
2008.08.26 10:00:20	8962	EURUSD	buy	in	0.11	1.47080	8962	-0.22	0.00	0.00	398 294.56	Fxunion.com0.11
2008.08.26 11:00:00	8963	EURUSD	sell	in	0.16	1.46090	8963	-0.32	0.00	0.00	398 294.24	Fxunion.com0.16
2008.08.26 13:00:00	8964	EURJPY	buy	in	0.02	160.240	8964	-0.04	0.00	0.00	398 294.20	Fxunion.com0.02
2008.08.26 15:00:00	8965	EURUSD	buy	out	0.16	1.46240	8965	-0.32	0.00	-24.00	398 269.88	Fxunion.com0.16
2008.08.26 15:00:20	8966	EURUSD	buy	in	0.16	1.46180	8966	-0.32	0.00	0.00	398 269.56	Fxunion.com0.16
2008.08.27 16:23:00	8967	EURUSD	sell	out	0.16	1.46930	8967	-0.32	-0.99	120.00	398 388.25	Fxunion.com0.16
2008.08.27 16:23:00	8968	EURUSD	sell	out	0.11	1.46930	8968	-0.22	-0.68	-16.50	398 370.85	Fxunion.com0.11
2008.08.27 16:23:00	8969	EURUSD	sell	out	0.02	1.46930	8969	-0.04	-2.59	-147.80	398 220.42	Fxunion.com0.02
2008.08.27 17:00:00	8970	EURUSD	sell	in	0.10	1.47070	8970	-0.20	0.00	0.00	398 220.22	Fxunion.com0.10
2008.08.28 08:15:40	8971	EURJPY	sell	out	0.02	160.930	8971	-0.04	-0.27	12.66	398 232.57	Fxunion.com0.02
2008.08.28 09:00:20	8972	EURUSD	sell	in	0.12	1.47940	8972	-0.24	0.00	0.00	398 232.33	Fxunion.com0.12
2008.08.29 03:55:40	8973	EURUSD	buy	out	0.12	1.47430	8973	-0.24	0.06	61.20	398 293.35	Fxunion.com0.12
2008.08.29 03:55:40	8974	EURUSD	buy	out	0.10	1.47430	8974	-0.20	0.20	-36.00	398 257.35	Fxunion.com0.10
2008.08.29 04:00:30	8975	EURUSD	sell	in	0.10	1.47360	8975	-0.20	0.00	0.00	398 257.15	Fxunion.com0.10
2008.08.29 16:00:00	8976	EURJPY	buy	in	0.02	160.080	8976	-0.04	0.00	0.00	398 257.11	Fxunion.com0.02
2008.08.29 21:03:00	8977	EURUSD	buy	out	0.10	1.46700	8977	-0.20	0.00	66.00	398 322.91	Fxunion.com0.10
2008.08.29 21:03:20	8978	EURUSD	buy	in	0.10	1.46690	8978	-0.20	0.00	0.00	398 322.71	Fxunion.com0.10
2008.09.01 02:00:00	8979	EURJPY	buy	in	0.03	159.440	8979	-0.06	0.00	0.00	398 322.65	Fxunion.com0.03
2008.09.01 03:00:00	8980	EURUSD	sell	in	0.14	1.46360	8980	-0.28	0.00	0.00	398 322.37	Fxunion.com0.14
2008.09.01 05:00:00	8981	EURUSD	buy	out	0.14	1.46400	8981	-0.28	0.00	-5.60	398 316.49	Fxunion.com0.14
2008.09.01 05:00:00	8982	EURJPY	buy	in	0.04	158.770	8982	-0.08	0.00	0.00	398 316.41	Fxunion.com0.04
2008.09.01 05:00:59	8983	EURUSD	buy	in	0.14	1.46370	8983	-0.28	0.00	0.00	398 316.13	Fxunion.com0.14
2008.09.01 11:00:00	8984	EURJPY	buy	in	0.05	157.860	8984	-0.10	0.00	0.00	398 316.03	Fxunion.com0.05
2008.09.01 13:00:00	8985	EURUSD	sell	in	0.20	1.46190	8985	-0.40	0.00	0.00	398 315.63	Fxunion.com0.20
2008.09.01 13:00:00	8986	EURJPY	buy	in	0.07	157.760	8986	-0.14	0.00	0.00	398 315.49	Fxunion.com0.07
2008.09.01 15:00:00	8987	EURUSD	buy	out	0.20	1.46160	8987	-0.40	0.00	6.00	398 321.09	Fxunion.com0.20
2008.09.01 15:00:00	8988	EURJPY	buy	in	0.10	157.780	8988	-0.20	0.00	0.00	398 320.89	Fxunion.com0.10
2008.09.01 15:00:20	8989	EURUSD	buy	in	0.20	1.46160	8989	-0.40	0.00	0.00	398 320.49	Fxunion.com0.20
2008.09.01 17:00:00	8990	EURUSD	sell	in	0.28	1.45910	8990	-0.56	0.00	0.00	398 319.93	Fxunion.com0.28
2008.09.01 18:00:00	8991	EURUSD	buy	out	0.28	1.46030	8991	-0.56	0.00	-33.60	398 285.77	Fxunion.com0.28
2008.09.01 18:00:20	8992	EURUSD	buy	in	0.28	1.46020	8992	-0.56	0.00	0.00	398 285.21	Fxunion.com0.28
2008.09.02 00:00:00	8993	EURUSD	sell	in	0.39	1.45870	8993	-0.78	0.00	0.00	398 284.43	Fxunion.com0.39
2008.09.02 02:01:00	8994	EURUSD	buy	out	0.39	1.45850	8994	-0.78	0.00	7.80	398 291.45	Fxunion.com0.39
2008.09.02 02:01:00	8995	EURJPY	buy	in	0.14	157.620	8995	-0.28	0.00	0.00	398 291.17	Fxunion.com0.14
2008.09.02 02:01:20	8996	EURUSD	buy	in	0.39	1.45850	8996	-0.78	0.00	0.00	398 290.39	Fxunion.com0.39
2008.09.02 05:01:00	8997	EURUSD	sell	in	0.55	1.45710	8997	-1.10	0.00	0.00	398 289.29	Fxunion.com0.55
2008.09.02 11:00:00	8998	EURJPY	buy	in	0.20	157.470	8998	-0.40	0.00	0.00	398 288.89	Fxunion.com0.20
2008.09.02 13:00:00	8999	EURUSD	buy	out	0.55	1.44950	8999	-1.10	0.00	418.00	398 705.79	Fxunion.com0.55
2008.09.02 13:00:20	9000	EURUSD	buy	in	0.55	1.44950	9000	-1.10	0.00	0.00	398 704.69	Fxunion.com0.55
2008.09.02 15:00:00	9001	EURUSD	sell	in	0.77	1.44720	9001	-1.54	0.00	0.00	398 703.15	Fxunion.com0.77
2008.09.03 08:00:00	9002	EURUSD	buy	out	0.77	1.44330	9002	-1.54	0.39	300.30	399 002.30	Fxunion.com0.77
2008.09.03 08:00:20	9003	EURUSD	buy	in	0.77	1.44310	9003	-1.54	0.00	0.00	399 000.76	Fxunion.com0.77
2008.09.03 10:00:00	9004	EURUSD	sell	in	1.08	1.44180	9004	-2.16	0.00	0.00	398 998.60	Fxunion.com1.08
2008.09.03 12:00:00	9005	EURJPY	sell	in	0.28	156.300	9005	-0.56	0.00	0.00	398 998.04	Fxunion.com0.28
2008.09.03 13:00:00	9006	EURUSD	buy	out	1.08	1.44150	9006	-2.16	0.00	32.40	399 028.28	Fxunion.com1.08
2008.09.03 13:00:00	9007	EURJPY	buy	out	0.05	156.760	9007	-0.10	0.00	-21.16	399 007.02	Fxunion.com0.05
2008.09.03 13:00:20	9008	EURUSD	buy	in	1.08	1.44130	9008	-2.16	0.00	0.00	399 004.86	Fxunion.com1.08
2008.09.03 13:00:20	9009	EURJPY	buy	in	0.26	156.740	9009	-0.52	0.00	0.00	399 004.34	Fxunion.com0.26
2008.09.04 12:46:40	9010	EURUSD	sell	out	1.08	1.44620	9010	-2.16	-20.09	529.20	399 511.29	Fxunion.com1.08
2008.09.04 12:46:40	9011	EURUSD	sell	out	0.77	1.44620	9011	-1.54	-14.32	238.70	399 734.13	Fxunion.com0.77
2008.09.04 12:46:40	9012	EURUSD	sell	out	0.55	1.44620	9012	-1.10	-13.64	-181.50	399 537.89	Fxunion.com0.55
2008.09.04 12:46:40	9013	EURUSD	sell	out	0.39	1.44620	9013	-0.78	-9.67	-479.70	399 047.74	Fxunion.com0.39
2008.09.04 12:46:40	9014	EURUSD	sell	out	0.28	1.44620	9014	-0.56	-8.69	-392.00	398 646.49	Fxunion.com0.28
2008.09.04 12:46:40	9015	EURUSD	sell	out	0.20	1.44620	9015	-0.40	-6.20	-308.00	398 331.89	Fxunion.com0.20
2008.09.04 12:46:40	9016	EURUSD	sell	out	0.08	1.44620	9016	-0.16	-2.48	-140.00	398 189.25	Fxunion.com0.08
2008.09.04 13:00:00	9017	EURUSD	sell	in	0.17	1.44680	9017	-0.34	0.00	0.00	398 188.91	Fxunion.com0.17
2008.09.04 19:00:00	9018	EURUSD	buy	out	0.17	1.43650	9018	-0.34	0.00	175.10	398 363.67	Fxunion.com0.17
2008.09.04 19:00:20	9019	EURUSD	buy	in	0.17	1.43670	9019	-0.34	0.00	0.00	398 363.33	Fxunion.com0.17
2008.09.04 20:00:00	9020	EURUSD	sell	in	0.24	1.43520	9020	-0.48	0.00	0.00	398 362.85	Fxunion.com0.24
2008.09.04 22:00:00	9021	EURJPY	buy	out	0.23	153.370	9021	-0.46	-1.27	629.40	398 990.52	Fxunion.com0.23
2008.09.04 22:00:20	9022	EURJPY	buy	in	0.38	153.370	9022	-0.76	0.00	0.00	398 989.76	Fxunion.com0.38
2008.09.04 23:00:00	9023	EURUSD	buy	out	0.24	1.43240	9023	-0.48	0.00	67.20	399 056.48	Fxunion.com0.24
2008.09.04 23:00:20	9024	EURUSD	buy	in	0.24	1.43240	9024	-0.48	0.00	0.00	399 056.00	Fxunion.com0.24
2008.09.05 00:00:00	9025	EURUSD	sell	in	0.33	1.42400	9025	-0.66	0.00	0.00	399 055.34	Fxunion.com0.33
2008.09.05 00:00:00	9026	EURJPY	sell	in	0.53	151.550	9026	-1.06	0.00	0.00	399 054.28	Fxunion.com0.53
2008.09.05 01:00:00	9027	EURUSD	buy	out	0.33	1.42540	9027	-0.66	0.00	-46.20	399 007.42	Fxunion.com0.33
2008.09.05 01:00:20	9028	EURUSD	buy	in	0.33	1.42510	9028	-0.66	0.00	0.00	399 006.76	Fxunion.com0.33
2008.09.05 02:00:00	9029	EURJPY	buy	out	0.53	151.950	9029	-1.06	0.00	-198.99	398 806.71	Fxunion.com0.53
2008.09.05 02:00:20	9030	EURJPY	buy	in	0.53	151.990	9030	-1.06	0.00	0.00	398 805.65	Fxunion.com0.53
2008.09.05 12:00:00	9031	EURUSD	sell	in	0.46	1.42300	9031	-0.92	0.00	0.00	398 804.73	Fxunion.com0.46
2008.09.05 13:00:00	9032	EURJPY	sell	in	0.74	150.910	9032	-1.48	0.00	0.00	398 803.25	Fxunion.com0.74
2008.09.05 14:00:00	9033	EURUSD	buy	out	0.36	1.42520	9033	-0.72	0.00	-79.20	398 723.33	Fxunion.com0.36
2008.09.05 14:00:20	9034	EURUSD	buy	in	0.46	1.42520	9034	-0.92	0.00	0.00	398 722.41	Fxunion.com0.46
2008.09.05 16:14:40	9035	EURUSD	sell	out	0.46	1.42630	9035	-0.92	0.00	50.60	398 772.09	Fxunion.com0.46
2008.09.05 16:14:40	9036	EURUSD	sell	out	0.33	1.42630	9036	-0.66	0.00	39.60	398 811.03	Fxunion.com0.33
2008.09.05 16:14:40	9037	EURUSD	sell	out	0.24	1.42630	9037	-0.48	-1.49	-146.40	398 662.66	Fxunion.com0.24
2008.09.05 16:14:40	9038	EURUSD	sell	out	0.07	1.42630	9038	-0.14	-0.43	-72.80	398 589.29	Fxunion.com0.07
2008.09.08 00:13:40	9039	EURJPY	sell	out	0.53	155.600	9039	-1.06	-1.77	1 762.76	400 349.22	Fxunion.com0.53
2008.09.08 00:13:40	9040	EURJPY	sell	out	0.38	155.600	9040	-0.76	-2.56	780.73	401 126.63	Fxunion.com0.38
2008.09.08 00:13:40	9041	EURJPY	sell	out	0.26	155.600	9041	-0.52	-4.33	-273.08	400 848.70	Fxunion.com0.26
2008.09.08 00:13:40	9042	EURJPY	sell	out	0.20	155.600	9042	-0.40	-4.00	-344.57	400 499.73	Fxunion.com0.20
2008.09.08 00:13:40	9043	EURJPY	sell	out	0.14	155.600	9043	-0.28	-2.79	-260.55	400 236.11	Fxunion.com0.14
2008.09.08 00:13:40	9044	EURJPY	sell	out	0.10	155.600	9044	-0.20	-2.32	-200.85	400 032.74	Fxunion.com0.10
2008.09.08 00:13:40	9045	EURJPY	sell	out	0.07	155.600	9045	-0.14	-1.63	-139.30	399 891.67	Fxunion.com0.07
2008.09.08 00:13:40	9046	EURJPY	sell	out	0.05	155.600	9046	-0.10	-1.18	-104.11	399 786.28	Fxunion.com0.05
2008.09.08 00:13:40	9047	EURJPY	sell	out	0.04	155.600	9047	-0.08	-0.93	-116.82	399 668.45	Fxunion.com0.04
2008.09.08 00:13:40	9048	EURJPY	sell	out	0.03	155.600	9048	-0.06	-0.70	-106.14	399 561.55	Fxunion.com0.03
2008.09.08 00:13:40	9049	EURJPY	sell	out	0.02	155.600	9049	-0.04	-0.55	-82.55	399 478.41	Fxunion.com0.02
2008.09.08 00:13:40	9050	EURJPY	sell	out	0.01	155.600	9050	-0.02	-0.91	-104.48	399 373.00	Fxunion.com0.01
2008.09.08 00:13:40	9051	EURJPY	sell	out	0.01	155.600	9051	-0.02	-0.90	-81.91	399 290.17	Fxunion.com0.01
2008.09.08 00:13:40	9052	EURJPY	sell	out	0.01	155.600	9052	-0.02	-0.95	-96.55	399 192.65	Fxunion.com0.01
2008.09.08 14:00:00	9053	EURUSD	buy	out	0.10	1.42300	9053	-0.20	0.05	0.00	399 192.50	Fxunion.com0.10
2008.09.08 14:00:20	9054	EURUSD	buy	in	0.21	1.42290	9054	-0.42	0.00	0.00	399 192.08	Fxunion.com0.21
2008.09.08 16:00:00	9055	EURUSD	sell	in	0.29	1.41960	9055	-0.58	0.00	0.00	399 191.50	Fxunion.com0.29
2008.09.08 21:00:00	9056	EURUSD	buy	out	0.29	1.41070	9056	-0.58	0.00	258.10	399 449.02	Fxunion.com0.29
2008.09.08 21:00:20	9057	EURUSD	buy	in	0.29	1.41070	9057	-0.58	0.00	0.00	399 448.44	Fxunion.com0.29
2008.09.09 04:00:00	9058	EURUSD	sell	in	0.41	1.40780	9058	-0.82	0.00	0.00	399 447.62	Fxunion.com0.41
2008.09.09 06:00:00	9059	EURUSD	buy	out	0.41	1.40900	9059	-0.82	0.00	-49.20	399 397.60	Fxunion.com0.41
2008.09.09 06:00:20	9060	EURUSD	buy	in	0.41	1.40960	9060	-0.82	0.00	0.00	399 396.78	Fxunion.com0.41
2008.09.09 07:00:00	9061	EURUSD	sell	in	0.57	1.40830	9061	-1.14	0.00	0.00	399 395.64	Fxunion.com0.57
2008.09.09 14:53:40	9062	EURUSD	sell	out	0.41	1.41070	9062	-0.82	0.00	45.10	399 439.92	Fxunion.com0.41
2008.09.09 14:53:40	9063	EURUSD	sell	out	0.29	1.41070	9063	-0.58	-1.80	0.00	399 437.54	Fxunion.com0.29
2008.09.09 14:53:40	9064	EURUSD	sell	out	0.20	1.41070	9064	-0.40	-1.24	-244.00	399 191.90	Fxunion.com0.20
2008.09.10 02:00:00	9065	EURJPY	buy	out	0.74	150.800	9065	-1.48	-4.13	76.10	399 262.39	Fxunion.com0.74
2008.09.10 02:00:20	9066	EURJPY	buy	in	0.01	150.800	9066	-0.02	0.00	0.00	399 262.37	Fxunion.com0.01
2008.09.10 07:58:40	9067	EURJPY	sell	out	0.01	151.490	9067	-0.02	0.00	6.44	399 268.79	Fxunion.com0.01
2008.09.10 16:00:00	9068	EURJPY	buy	in	0.01	151.920	9068	-0.02	0.00	0.00	399 268.77	Fxunion.com0.01
2008.09.10 19:00:00	9069	EURUSD	buy	out	0.57	1.40600	9069	-1.14	0.29	131.10	399 399.02	Fxunion.com0.57
2008.09.10 19:00:20	9070	EURUSD	buy	in	0.21	1.40600	9070	-0.42	0.00	0.00	399 398.60	Fxunion.com0.21
2008.09.10 20:00:00	9071	EURUSD	sell	in	0.30	1.40460	9071	-0.60	0.00	0.00	399 398.00	Fxunion.com0.30
2008.09.11 01:00:30	9072	EURUSD	buy	out	0.30	1.39830	9072	-0.60	0.45	189.00	399 586.85	Fxunion.com0.30
2008.09.11 01:01:00	9073	EURUSD	buy	in	0.30	1.39820	9073	-0.60	0.00	0.00	399 586.25	Fxunion.com0.30
2008.09.11 02:00:00	9074	EURUSD	sell	in	0.42	1.39360	9074	-0.84	0.00	0.00	399 585.41	Fxunion.com0.42
2008.09.11 04:00:00	9075	EURUSD	buy	out	0.25	1.39850	9075	-0.50	0.00	-122.50	399 462.41	Fxunion.com0.25
2008.09.11 04:00:00	9076	EURJPY	buy	in	0.02	150.390	9076	-0.04	0.00	0.00	399 462.37	Fxunion.com0.02
2008.09.11 13:00:00	9077	EURUSD	buy	out	0.17	1.39430	9077	-0.34	0.00	-11.90	399 450.13	Fxunion.com0.17
2008.09.11 13:00:00	9078	EURJPY	buy	in	0.03	148.950	9078	-0.06	0.00	0.00	399 450.07	Fxunion.com0.03
2008.09.11 13:00:20	9079	EURUSD	buy	in	0.42	1.39460	9079	-0.84	0.00	0.00	399 449.23	Fxunion.com0.42
2008.09.11 15:00:00	9080	EURUSD	sell	in	0.58	1.39230	9080	-1.16	0.00	0.00	399 448.07	Fxunion.com0.58
2008.09.11 17:00:00	9081	EURJPY	buy	in	0.04	148.300	9081	-0.08	0.00	0.00	399 447.99	Fxunion.com0.04
2008.09.11 18:00:00	9082	EURUSD	buy	out	0.41	1.39410	9082	-0.82	0.00	-73.80	399 373.37	Fxunion.com0.41
2008.09.11 18:00:20	9083	EURUSD	buy	in	0.58	1.39400	9083	-1.16	0.00	0.00	399 372.21	Fxunion.com0.58
2008.09.12 00:13:40	9084	EURJPY	sell	out	0.04	149.720	9084	-0.08	-0.13	53.06	399 425.06	Fxunion.com0.04
2008.09.12 00:13:40	9085	EURJPY	sell	out	0.03	149.720	9085	-0.06	-0.10	21.58	399 446.48	Fxunion.com0.03
2008.09.12 00:13:40	9086	EURJPY	sell	out	0.02	149.720	9086	-0.04	-0.07	-12.52	399 433.85	Fxunion.com0.02
2008.09.12 00:13:40	9087	EURJPY	sell	out	0.01	149.720	9087	-0.02	-0.13	-20.55	399 413.15	Fxunion.com0.01
2008.09.12 19:00:00	9088	EURUSD	sell	out	0.58	1.41880	9088	-1.16	-3.60	1 438.40	400 846.79	Fxunion.com0.58
2008.09.12 19:00:00	9089	EURUSD	sell	out	0.42	1.41880	9089	-0.84	-2.60	1 016.40	401 859.75	Fxunion.com0.42
2008.09.12 19:00:00	9090	EURUSD	sell	out	0.30	1.41880	9090	-0.60	-1.86	618.00	402 475.29	Fxunion.com0.30
2008.09.12 19:00:00	9091	EURUSD	sell	out	0.21	1.41880	9091	-0.42	-5.21	268.80	402 738.46	Fxunion.com0.21
2008.09.12 19:00:00	9092	EURUSD	sell	out	0.10	1.41880	9092	-0.20	-8.68	-481.00	402 248.58	Fxunion.com0.10
2008.09.12 19:00:00	9093	EURUSD	sell	out	0.10	1.41880	9093	-0.20	-4.96	-179.00	402 064.42	Fxunion.com0.10
2008.09.12 19:00:00	9094	EURUSD	sell	out	0.06	1.41880	9094	-0.12	-4.83	-269.40	401 790.07	Fxunion.com0.06
2008.09.12 19:00:00	9095	EURUSD	sell	out	0.05	1.41880	9095	-0.10	-12.05	-622.00	401 155.92	Fxunion.com0.05
2008.09.12 19:00:00	9096	EURUSD	sell	out	0.05	1.41880	9096	-0.10	-12.40	-637.50	400 505.92	Fxunion.com0.05
2008.09.12 19:00:00	9097	EURUSD	sell	out	0.04	1.41880	9097	-0.08	-9.94	-512.00	399 983.90	Fxunion.com0.04
2008.09.12 19:00:00	9098	EURUSD	sell	out	0.03	1.41880	9098	-0.06	-6.75	-341.70	399 635.39	Fxunion.com0.03
2008.09.12 19:00:00	9099	EURUSD	sell	out	0.02	1.41880	9099	-0.04	-5.03	-258.60	399 371.72	Fxunion.com0.02
2008.09.12 19:00:00	9100	EURUSD	sell	out	0.01	1.41880	9100	-0.02	-0.37	-4.10	399 367.23	Fxunion.com0.01
2008.09.12 19:00:20	9101	EURUSD	sell	in	0.19	1.41880	9101	-0.38	0.00	0.00	399 366.85	Fxunion.com0.19
2008.09.15 02:00:20	9102	EURUSD	sell	in	0.21	1.43160	9102	-0.42	0.00	0.00	399 366.43	Fxunion.com0.21
2008.09.15 04:00:20	9103	EURUSD	sell	in	0.24	1.43370	9103	-0.48	0.00	0.00	399 365.95	Fxunion.com0.24
2008.09.15 07:00:20	9104	EURUSD	sell	in	0.33	1.43900	9104	-0.66	0.00	0.00	399 365.29	Fxunion.com0.33
2008.09.15 14:16:40	9105	EURUSD	buy	out	0.33	1.41700	9105	-0.66	0.00	726.00	400 090.63	Fxunion.com0.33
2008.09.15 14:16:40	9106	EURUSD	buy	out	0.24	1.41700	9106	-0.48	0.00	400.80	400 490.95	Fxunion.com0.24
2008.09.15 14:16:40	9107	EURUSD	buy	out	0.21	1.41700	9107	-0.42	0.00	306.60	400 797.13	Fxunion.com0.21
2008.09.15 14:16:40	9108	EURUSD	buy	out	0.19	1.41700	9108	-0.38	0.10	34.20	400 831.05	Fxunion.com0.19
2008.09.15 14:16:40	9109	EURUSD	buy	out	0.17	1.41700	9109	-0.34	0.18	-419.90	400 410.99	Fxunion.com0.17
2008.09.16 15:00:00	9110	EURJPY	buy	in	0.01	147.610	9110	-0.02	0.00	0.00	400 410.97	Fxunion.com0.01
2008.09.16 22:52:40	9111	EURJPY	sell	out	0.01	149.170	9111	-0.02	0.00	14.77	400 425.72	Fxunion.com0.01
2008.09.17 22:00:00	9112	EURUSD	sell	out	0.02	1.43520	9112	-0.04	-5.22	-229.20	400 191.26	Fxunion.com0.02
2008.09.17 22:00:00	9113	EURUSD	sell	out	0.02	1.43520	9113	-0.04	-4.61	-176.20	400 010.41	Fxunion.com0.02
2008.09.17 22:00:00	9114	EURUSD	sell	out	0.01	1.43520	9114	-0.02	-3.07	-123.50	399 883.82	Fxunion.com0.01
2008.09.17 22:00:00	9115	EURUSD	sell	out	0.01	1.43520	9115	-0.02	-2.69	-112.90	399 768.21	Fxunion.com0.01
2008.09.17 22:00:20	9116	EURUSD	sell	in	0.01	1.43560	9116	-0.02	0.00	0.00	399 768.19	Fxunion.com0.01
2008.09.18 02:08:40	9117	EURUSD	buy	out	0.01	1.43490	9117	-0.02	0.02	0.70	399 768.89	Fxunion.com0.01
2008.09.18 04:00:00	9118	EURUSD	sell	in	0.01	1.43520	9118	-0.02	0.00	0.00	399 768.87	Fxunion.com0.01
2008.09.18 14:00:20	9119	EURUSD	sell	in	0.02	1.44690	9119	-0.04	0.00	0.00	399 768.83	Fxunion.com0.02
2008.09.18 18:50:40	9120	EURUSD	buy	out	0.02	1.44340	9120	-0.04	0.00	7.00	399 775.79	Fxunion.com0.02
2008.09.19 08:09:40	9121	EURUSD	buy	out	0.01	1.42400	9121	-0.02	0.01	11.20	399 786.98	Fxunion.com0.01
2008.09.19 17:00:00	9122	EURJPY	sell	in	0.01	153.860	9122	-0.02	0.00	0.00	399 786.96	Fxunion.com0.01
2008.09.22 01:00:20	9123	EURJPY	sell	in	0.02	154.370	9123	-0.04	0.00	0.00	399 786.92	Fxunion.com0.02
2008.09.22 07:00:00	9124	EURUSD	sell	in	0.01	1.44930	9124	-0.02	0.00	0.00	399 786.90	Fxunion.com0.01
2008.09.22 12:00:20	9125	EURUSD	sell	in	0.02	1.45780	9125	-0.04	0.00	0.00	399 786.86	Fxunion.com0.02
2008.09.22 14:00:20	9126	EURUSD	sell	in	0.03	1.45840	9126	-0.06	0.00	0.00	399 786.80	Fxunion.com0.03
2008.09.22 18:00:20	9127	EURJPY	sell	in	0.03	156.260	9127	-0.06	0.00	0.00	399 786.74	Fxunion.com0.03
2008.09.22 23:00:20	9128	EURUSD	sell	in	0.04	1.47780	9128	-0.08	0.00	0.00	399 786.66	Fxunion.com0.04
2008.09.23 11:54:40	9129	EURUSD	buy	out	0.04	1.47680	9129	-0.08	0.02	4.00	399 790.60	Fxunion.com0.04
2008.09.24 07:55:40	9130	EURJPY	buy	out	0.03	155.500	9130	-0.06	-0.12	21.52	399 811.94	Fxunion.com0.03
2008.09.24 07:55:40	9131	EURJPY	buy	out	0.01	155.500	9131	-0.02	-0.04	-10.67	399 801.21	Fxunion.com0.01
2008.09.24 23:00:30	9132	EURUSD	buy	in	0.01	1.46230	9132	-0.02	0.00	0.00	399 801.19	Fxunion.com0.01
2008.09.25 12:40:40	9133	EURUSD	sell	out	0.01	1.46750	9133	-0.02	-0.19	5.20	399 806.18	Fxunion.com0.01
2008.09.25 21:00:00	9134	EURUSD	buy	out	0.02	1.46240	9134	-0.04	0.06	-8.00	399 798.20	Fxunion.com0.02
2008.09.25 21:00:20	9135	EURUSD	buy	in	0.01	1.46240	9135	-0.02	0.00	0.00	399 798.18	Fxunion.com0.01
2008.09.29 02:00:00	9136	EURUSD	buy	out	0.02	1.45400	9136	-0.04	0.07	7.60	399 805.81	Fxunion.com0.02
2008.09.29 02:00:00	9137	EURUSD	buy	out	0.01	1.45400	9137	-0.02	0.06	-4.70	399 801.15	Fxunion.com0.01
2008.09.29 02:00:00	9138	EURUSD	buy	out	0.01	1.45400	9138	-0.02	0.05	4.40	399 805.58	Fxunion.com0.01
2008.09.29 02:00:20	9139	EURUSD	buy	in	0.02	1.45400	9139	-0.04	0.00	0.00	399 805.54	Fxunion.com0.02
2008.09.29 04:00:30	9140	EURUSD	buy	in	0.03	1.45020	9140	-0.06	0.00	0.00	399 805.48	Fxunion.com0.03
2008.09.29 11:00:00	9141	EURUSD	buy	in	0.04	1.43580	9141	-0.08	0.00	0.00	399 805.40	Fxunion.com0.04
2008.09.29 13:00:00	9142	EURUSD	buy	in	0.05	1.43490	9142	-0.10	0.00	0.00	399 805.30	Fxunion.com0.05
2008.09.29 17:48:40	9143	EURUSD	sell	out	0.05	1.43810	9143	-0.10	0.00	16.00	399 821.20	Fxunion.com0.05
2008.09.29 17:48:40	9144	EURUSD	sell	out	0.04	1.43810	9144	-0.08	0.00	9.20	399 830.32	Fxunion.com0.04
2008.09.29 17:48:40	9145	EURUSD	sell	out	0.02	1.43810	9145	-0.04	0.00	-24.20	399 806.08	Fxunion.com0.02
2008.09.30 01:57:40	9146	EURJPY	buy	out	0.01	149.730	9146	-0.02	-0.18	39.70	399 845.58	Fxunion.com0.01
2008.09.30 01:57:40	9147	EURJPY	buy	out	0.01	149.730	9147	-0.02	-0.16	44.60	399 890.00	Fxunion.com0.01
2008.09.30 19:00:00	9148	EURUSD	buy	in	0.03	1.40650	9148	-0.06	0.00	0.00	399 889.94	Fxunion.com0.03
2008.09.30 19:00:00	9149	EURJPY	buy	in	0.01	149.370	9149	-0.02	0.00	0.00	399 889.92	Fxunion.com0.01
2008.10.01 07:47:40	9150	EURUSD	sell	out	0.03	1.40760	9150	-0.06	-0.19	3.30	399 892.97	Fxunion.com0.03
2008.10.01 17:00:00	9151	EURUSD	buy	in	0.03	1.40050	9151	-0.06	0.00	0.00	399 892.91	Fxunion.com0.03
2008.10.01 18:00:00	9152	EURJPY	buy	in	0.02	149.090	9152	-0.04	0.00	0.00	399 892.87	Fxunion.com0.02
2008.10.01 21:23:40	9153	EURUSD	sell	out	0.03	1.40130	9153	-0.06	0.00	2.40	399 895.21	Fxunion.com0.03
2008.10.02 04:00:00	9154	EURUSD	buy	in	0.03	1.39730	9154	-0.06	0.00	0.00	399 895.15	Fxunion.com0.03
2008.10.02 08:00:00	9155	EURJPY	buy	in	0.03	147.770	9155	-0.06	0.00	0.00	399 895.09	Fxunion.com0.03
2008.10.02 11:00:00	9156	EURUSD	buy	in	0.04	1.39050	9156	-0.08	0.00	0.00	399 895.01	Fxunion.com0.04
2008.10.02 11:00:00	9157	EURJPY	buy	in	0.04	146.490	9157	-0.08	0.00	0.00	399 894.93	Fxunion.com0.04
2008.10.02 16:00:00	9158	EURUSD	buy	in	0.05	1.37960	9158	-0.10	0.00	0.00	399 894.83	Fxunion.com0.05
2008.10.02 16:00:00	9159	EURJPY	buy	in	0.05	145.470	9159	-0.10	0.00	0.00	399 894.73	Fxunion.com0.05
2008.10.03 03:00:00	9160	EURJPY	buy	in	0.07	145.130	9160	-0.14	0.00	0.00	399 894.59	Fxunion.com0.07
2008.10.03 09:08:40	9161	EURUSD	sell	out	0.05	1.38220	9161	-0.10	-0.31	13.00	399 907.18	Fxunion.com0.05
2008.10.03 09:08:40	9162	EURUSD	sell	out	0.02	1.38220	9162	-0.04	-0.13	-16.60	399 890.41	Fxunion.com0.02
2008.10.03 17:00:00	9163	EURUSD	buy	in	0.04	1.38090	9163	-0.08	0.00	0.00	399 890.33	Fxunion.com0.04
2008.10.03 19:43:40	9164	EURJPY	sell	out	0.07	145.840	9164	-0.14	0.00	47.05	399 937.24	Fxunion.com0.07
2008.10.03 19:43:40	9165	EURJPY	sell	out	0.05	145.840	9165	-0.10	-0.17	17.51	399 954.48	Fxunion.com0.05
2008.10.03 19:43:40	9166	EURJPY	sell	out	0.04	145.840	9166	-0.08	-0.14	-24.61	399 929.65	Fxunion.com0.04
2008.10.03 19:43:40	9167	EURJPY	sell	out	0.02	145.840	9167	-0.04	-0.07	-36.54	399 893.00	Fxunion.com0.02
2008.10.03 20:31:40	9168	EURUSD	sell	out	0.04	1.38260	9168	-0.08	0.00	6.80	399 899.72	Fxunion.com0.04
2008.10.03 20:31:40	9169	EURUSD	sell	out	0.01	1.38260	9169	-0.02	-0.06	-7.90	399 891.74	Fxunion.com0.01
2008.10.06 03:00:00	9170	EURUSD	buy	in	0.04	1.36460	9170	-0.08	0.00	0.00	399 891.66	Fxunion.com0.04
2008.10.06 04:00:00	9171	EURJPY	buy	in	0.03	142.680	9171	-0.06	0.00	0.00	399 891.60	Fxunion.com0.03
2008.10.06 08:00:00	9172	EURJPY	buy	in	0.04	140.590	9172	-0.08	0.00	0.00	399 891.52	Fxunion.com0.04
2008.10.06 11:00:00	9173	EURUSD	buy	in	0.05	1.35810	9173	-0.10	0.00	0.00	399 891.42	Fxunion.com0.05
2008.10.06 12:00:00	9174	EURUSD	sell	in	0.07	1.35650	9174	-0.14	0.00	0.00	399 891.28	Fxunion.com0.07
2008.10.06 13:00:00	9175	EURUSD	buy	out	0.07	1.35730	9175	-0.14	0.00	-5.60	399 885.54	Fxunion.com0.07
2008.10.06 13:00:20	9176	EURUSD	buy	in	0.07	1.35730	9176	-0.14	0.00	0.00	399 885.40	Fxunion.com0.07
2008.10.06 15:00:00	9177	EURJPY	buy	in	0.05	140.470	9177	-0.10	0.00	0.00	399 885.30	Fxunion.com0.05
2008.10.06 17:00:00	9178	EURUSD	sell	in	0.10	1.34960	9178	-0.20	0.00	0.00	399 885.10	Fxunion.com0.10
2008.10.06 18:00:00	9179	EURUSD	buy	out	0.01	1.35100	9179	-0.02	0.00	-1.40	399 883.68	Fxunion.com0.01
2008.10.06 18:00:00	9180	EURJPY	buy	in	0.07	136.850	9180	-0.14	0.00	0.00	399 883.54	Fxunion.com0.07
2008.10.06 18:00:20	9181	EURUSD	buy	in	0.10	1.35110	9181	-0.20	0.00	0.00	399 883.34	Fxunion.com0.10
2008.10.06 20:00:00	9182	EURJPY	sell	in	0.10	135.830	9182	-0.20	0.00	0.00	399 883.14	Fxunion.com0.10
2008.10.06 22:00:20	9183	EURJPY	buy	in	0.12	137.330	9183	-0.24	0.00	0.00	399 882.90	Fxunion.com0.12
2008.10.06 22:53:40	9184	EURJPY	sell	out	0.12	137.560	9184	-0.24	0.00	27.07	399 909.73	Fxunion.com0.12
2008.10.06 22:53:40	9185	EURJPY	sell	out	0.07	137.560	9185	-0.14	0.00	48.74	399 958.33	Fxunion.com0.07
2008.10.06 22:53:40	9186	EURJPY	sell	out	0.02	137.560	9186	-0.04	0.00	-57.08	399 901.21	Fxunion.com0.02
2008.10.06 23:00:00	9187	EURUSD	buy	out	0.03	1.34990	9187	-0.06	0.00	-0.90	399 900.25	Fxunion.com0.03
2008.10.06 23:00:20	9188	EURUSD	buy	in	0.14	1.35000	9188	-0.28	0.00	0.00	399 899.97	Fxunion.com0.14
2008.10.07 07:55:40	9189	EURUSD	sell	out	0.14	1.35370	9189	-0.28	-0.87	51.80	399 950.62	Fxunion.com0.14
2008.10.07 07:55:40	9190	EURUSD	sell	out	0.10	1.35370	9190	-0.20	-0.62	26.00	399 975.80	Fxunion.com0.10
2008.10.07 07:55:40	9191	EURUSD	sell	out	0.07	1.35370	9191	-0.14	-0.43	-25.20	399 950.03	Fxunion.com0.07
2008.10.07 07:55:40	9192	EURUSD	sell	out	0.05	1.35370	9192	-0.10	-0.31	-22.00	399 927.62	Fxunion.com0.05
2008.10.07 07:55:40	9193	EURUSD	sell	out	0.02	1.35370	9193	-0.04	-0.13	-21.80	399 905.65	Fxunion.com0.02
2008.10.07 15:55:40	9194	EURUSD	sell	out	0.02	1.36570	9194	-0.04	-0.12	2.20	399 907.69	Fxunion.com0.02
2008.10.08 12:14:40	9195	EURJPY	buy	out	0.10	135.310	9195	-0.20	-0.40	52.53	399 959.62	Fxunion.com0.10
2008.10.08 14:00:00	9196	EURJPY	buy	in	0.06	138.150	9196	-0.12	0.00	0.00	399 959.50	Fxunion.com0.06
2008.10.08 15:00:00	9197	EURJPY	sell	in	0.08	136.110	9197	-0.16	0.00	0.00	399 959.34	Fxunion.com0.08
2008.10.08 22:00:20	9198	EURUSD	sell	in	0.07	1.36630	9198	-0.14	0.00	0.00	399 959.20	Fxunion.com0.07
2008.10.09 11:22:40	9199	EURJPY	sell	out	0.06	138.830	9199	-0.12	-0.65	40.35	399 998.78	Fxunion.com0.06
2008.10.09 11:22:40	9200	EURJPY	sell	out	0.04	138.830	9200	-0.08	-0.72	-69.63	399 928.35	Fxunion.com0.04
2008.10.09 11:22:40	9201	EURJPY	sell	out	0.01	138.830	9201	-0.02	-0.18	-38.08	399 890.07	Fxunion.com0.01
2008.10.09 12:00:20	9202	EURUSD	sell	in	0.08	1.37650	9202	-0.16	0.00	0.00	399 889.91	Fxunion.com0.08
2008.10.09 19:46:40	9203	EURUSD	buy	out	0.08	1.36880	9203	-0.16	0.00	61.60	399 951.35	Fxunion.com0.08
2008.10.09 19:46:40	9204	EURUSD	buy	out	0.07	1.36880	9204	-0.14	0.11	-17.50	399 933.82	Fxunion.com0.07
2008.10.09 19:46:40	9205	EURUSD	buy	out	0.02	1.36880	9205	-0.04	0.05	-38.40	399 895.43	Fxunion.com0.02
2008.10.10 02:18:40	9206	EURJPY	buy	out	0.08	133.810	9206	-0.16	-0.64	187.28	400 081.91	Fxunion.com0.08
2008.10.10 04:00:00	9207	EURJPY	buy	in	0.04	134.670	9207	-0.08	0.00	0.00	400 081.83	Fxunion.com0.04
2008.10.10 08:00:00	9208	EURUSD	buy	out	0.01	1.35350	9208	-0.02	0.03	-3.90	400 077.94	Fxunion.com0.01
2008.10.10 10:00:20	9209	EURUSD	buy	in	0.04	1.36110	9209	-0.08	0.00	0.00	400 077.86	Fxunion.com0.04
2008.10.10 16:18:40	9210	EURJPY	sell	out	0.04	135.150	9210	-0.08	0.00	19.23	400 097.01	Fxunion.com0.04
2008.10.10 16:18:40	9211	EURJPY	sell	out	0.03	135.150	9211	-0.06	-0.66	-159.84	399 936.45	Fxunion.com0.03
2008.10.10 21:11:40	9212	EURUSD	buy	out	0.03	1.33480	9212	-0.06	0.09	44.40	399 980.88	Fxunion.com0.03
2008.10.10 22:00:00	9213	EURUSD	buy	in	0.05	1.34150	9213	-0.10	0.00	0.00	399 980.78	Fxunion.com0.05
2008.10.10 22:00:00	9214	EURJPY	buy	in	0.03	134.540	9214	-0.06	0.00	0.00	399 980.72	Fxunion.com0.03
2008.10.13 03:15:40	9215	EURJPY	sell	out	0.03	136.120	9215	-0.06	-0.11	47.19	400 027.74	Fxunion.com0.03
2008.10.13 03:15:40	9216	EURJPY	sell	out	0.01	136.120	9216	-0.02	-0.26	-65.31	399 962.15	Fxunion.com0.01
2008.10.13 04:12:40	9217	EURUSD	sell	out	0.05	1.35320	9217	-0.10	-0.31	58.50	400 020.24	Fxunion.com0.05
2008.10.13 04:12:40	9218	EURUSD	sell	out	0.04	1.35320	9218	-0.08	-0.25	-31.60	399 988.31	Fxunion.com0.04
2008.10.13 04:12:40	9219	EURUSD	sell	out	0.01	1.35320	9219	-0.02	-0.57	-44.10	399 943.62	Fxunion.com0.01
2008.10.13 04:12:40	9220	EURUSD	sell	out	0.01	1.35320	9220	-0.02	-0.55	-37.30	399 905.75	Fxunion.com0.01
2008.10.14 06:00:20	9221	EURUSD	sell	in	0.03	1.36860	9221	-0.06	0.00	0.00	399 905.69	Fxunion.com0.03
2008.10.14 16:00:20	9222	EURUSD	sell	in	0.04	1.36980	9222	-0.08	0.00	0.00	399 905.61	Fxunion.com0.04
2008.10.15 08:02:40	9223	EURUSD	buy	out	0.04	1.36130	9223	-0.08	0.02	34.00	399 939.55	Fxunion.com0.04
2008.10.15 08:02:40	9224	EURUSD	buy	out	0.03	1.36130	9224	-0.06	0.02	21.90	399 961.41	Fxunion.com0.03
2008.10.16 02:00:00	9225	EURUSD	buy	in	0.03	1.34400	9225	-0.06	0.00	0.00	399 961.35	Fxunion.com0.03
2008.10.16 09:00:00	9226	EURUSD	buy	in	0.04	1.33890	9226	-0.08	0.00	0.00	399 961.27	Fxunion.com0.04
2008.10.16 15:34:40	9227	EURUSD	sell	out	0.04	1.34480	9227	-0.08	0.00	23.60	399 984.79	Fxunion.com0.04
2008.10.16 15:34:40	9228	EURUSD	sell	out	0.03	1.34480	9228	-0.06	0.00	2.40	399 987.13	Fxunion.com0.03
2008.10.16 15:34:40	9229	EURUSD	sell	out	0.01	1.34480	9229	-0.02	-0.87	-52.50	399 933.74	Fxunion.com0.01
2008.10.20 19:00:00	9230	EURUSD	buy	in	0.03	1.33050	9230	-0.06	0.00	0.00	399 933.68	Fxunion.com0.03
2008.10.21 10:00:00	9231	EURUSD	buy	in	0.04	1.32620	9231	-0.08	0.00	0.00	399 933.60	Fxunion.com0.04
2008.10.21 12:00:00	9232	EURUSD	buy	in	0.05	1.32510	9232	-0.10	0.00	0.00	399 933.50	Fxunion.com0.05
2008.10.21 13:00:00	9233	EURUSD	sell	in	0.07	1.32150	9233	-0.14	0.00	0.00	399 933.36	Fxunion.com0.07
2008.10.21 16:00:00	9234	EURUSD	buy	out	0.07	1.32010	9234	-0.14	0.00	9.80	399 943.02	Fxunion.com0.07
2008.10.21 16:00:20	9235	EURUSD	buy	in	0.07	1.32010	9235	-0.14	0.00	0.00	399 942.88	Fxunion.com0.07
2008.10.21 17:00:00	9236	EURUSD	sell	in	0.10	1.31860	9236	-0.20	0.00	0.00	399 942.68	Fxunion.com0.10
2008.10.21 21:00:00	9237	EURUSD	buy	out	0.10	1.31350	9237	-0.20	0.00	51.00	399 993.48	Fxunion.com0.10
2008.10.21 21:00:00	9238	EURJPY	buy	in	0.03	132.250	9238	-0.06	0.00	0.00	399 993.42	Fxunion.com0.03
2008.10.21 21:00:20	9239	EURUSD	buy	in	0.10	1.31350	9239	-0.20	0.00	0.00	399 993.22	Fxunion.com0.10
2008.10.21 22:00:00	9240	EURUSD	sell	in	0.14	1.30630	9240	-0.28	0.00	0.00	399 992.94	Fxunion.com0.14
2008.10.22 01:00:00	9241	EURJPY	buy	in	0.04	131.000	9241	-0.08	0.00	0.00	399 992.86	Fxunion.com0.04
2008.10.22 03:00:00	9242	EURJPY	buy	in	0.05	130.710	9242	-0.10	0.00	0.00	399 992.76	Fxunion.com0.05
2008.10.22 06:00:00	9243	EURJPY	sell	in	0.07	129.170	9243	-0.14	0.00	0.00	399 992.62	Fxunion.com0.07
2008.10.22 06:38:40	9244	EURUSD	buy	out	0.14	1.28360	9244	-0.28	0.07	317.80	400 310.21	Fxunion.com0.14
2008.10.22 07:00:00	9245	EURUSD	sell	in	0.14	1.28080	9245	-0.28	0.00	0.00	400 309.93	Fxunion.com0.14
2008.10.22 07:13:40	9246	EURJPY	buy	out	0.07	128.450	9246	-0.14	0.00	50.56	400 360.35	Fxunion.com0.07
2008.10.22 08:00:00	9247	EURUSD	buy	out	0.14	1.28560	9247	-0.28	0.00	-67.20	400 292.87	Fxunion.com0.14
2008.10.22 08:00:00	9248	EURJPY	buy	in	0.07	128.190	9248	-0.14	0.00	0.00	400 292.73	Fxunion.com0.07
2008.10.22 08:00:00	9249	EURJPY	sell	in	0.07	128.160	9249	-0.14	0.00	0.00	400 292.59	Fxunion.com0.07
2008.10.22 08:00:20	9250	EURUSD	buy	in	0.14	1.28560	9250	-0.28	0.00	0.00	400 292.31	Fxunion.com0.14
2008.10.22 11:00:00	9251	EURJPY	buy	out	0.07	127.820	9251	-0.14	0.00	24.01	400 316.18	Fxunion.com0.07
2008.10.22 11:00:20	9252	EURJPY	buy	in	0.10	127.820	9252	-0.20	0.00	0.00	400 315.98	Fxunion.com0.10
2008.10.22 15:00:00	9253	EURJPY	buy	in	0.14	127.390	9253	-0.28	0.00	0.00	400 315.70	Fxunion.com0.14
2008.10.22 16:00:00	9254	EURUSD	sell	in	0.20	1.28390	9254	-0.40	0.00	0.00	400 315.30	Fxunion.com0.20
2008.10.22 20:00:00	9255	EURJPY	sell	in	0.20	126.330	9255	-0.40	0.00	0.00	400 314.90	Fxunion.com0.20
2008.10.22 22:10:40	9256	EURJPY	buy	out	0.20	125.600	9256	-0.40	0.00	149.47	400 463.97	Fxunion.com0.20
2008.10.22 23:00:00	9257	EURJPY	buy	in	0.20	125.570	9257	-0.40	0.00	0.00	400 463.57	Fxunion.com0.20
2008.10.22 23:00:00	9258	EURJPY	sell	in	0.20	125.540	9258	-0.40	0.00	0.00	400 463.17	Fxunion.com0.20
2008.10.23 02:09:40	9259	EURUSD	buy	out	0.20	1.28620	9259	-0.40	0.30	-46.00	400 417.07	Fxunion.com0.20
2008.10.23 03:00:00	9260	EURUSD	buy	in	0.20	1.28100	9260	-0.40	0.00	0.00	400 416.67	Fxunion.com0.20
2008.10.23 03:00:00	9261	EURUSD	sell	in	0.20	1.28080	9261	-0.40	0.00	0.00	400 416.27	Fxunion.com0.20
2008.10.23 03:00:00	9262	EURJPY	buy	out	0.20	125.010	9262	-0.40	-1.22	108.63	400 523.28	Fxunion.com0.20
2008.10.23 03:00:20	9263	EURJPY	buy	in	0.28	125.020	9263	-0.56	0.00	0.00	400 522.72	Fxunion.com0.28
2008.10.23 06:00:00	9264	EURJPY	sell	in	0.39	123.570	9264	-0.78	0.00	0.00	400 521.94	Fxunion.com0.39
2008.10.23 07:00:00	9265	EURJPY	buy	out	0.13	124.590	9265	-0.26	0.00	-136.24	400 385.44	Fxunion.com0.13
2008.10.23 07:00:20	9266	EURJPY	buy	in	0.39	124.590	9266	-0.78	0.00	0.00	400 384.66	Fxunion.com0.39
2008.10.23 08:54:40	9267	EURJPY	sell	out	0.39	125.280	9267	-0.78	0.00	274.93	400 658.81	Fxunion.com0.39
2008.10.23 08:54:40	9268	EURJPY	sell	out	0.28	125.280	9268	-0.56	0.00	74.38	400 732.63	Fxunion.com0.28
2008.10.23 08:54:40	9269	EURJPY	sell	out	0.20	125.280	9269	-0.40	-2.20	-59.26	400 670.77	Fxunion.com0.20
2008.10.23 08:54:40	9270	EURJPY	sell	out	0.14	125.280	9270	-0.28	-1.54	-301.80	400 367.15	Fxunion.com0.14
2008.10.23 08:54:40	9271	EURJPY	sell	out	0.08	125.280	9271	-0.16	-0.88	-207.60	400 158.51	Fxunion.com0.08
2008.10.23 22:00:20	9272	EURJPY	buy	in	0.29	125.120	9272	-0.58	0.00	0.00	400 157.93	Fxunion.com0.29
2008.10.24 00:43:40	9273	EURJPY	sell	out	0.29	125.820	9273	-0.58	-1.06	208.16	400 364.45	Fxunion.com0.29
2008.10.24 00:43:40	9274	EURJPY	sell	out	0.07	125.820	9274	-0.14	-1.03	-170.12	400 193.16	Fxunion.com0.07
2008.10.24 00:43:40	9275	EURJPY	sell	out	0.01	125.820	9275	-0.02	-0.15	-20.51	400 172.48	Fxunion.com0.01
2008.10.24 01:36:00	9276	EURUSD	sell	out	0.20	1.29120	9276	-0.40	-1.24	204.00	400 374.84	Fxunion.com0.20
2008.10.24 01:36:00	9277	EURUSD	sell	out	0.14	1.29120	9277	-0.28	-3.47	78.40	400 449.49	Fxunion.com0.14
2008.10.24 01:36:00	9278	EURUSD	sell	out	0.10	1.29120	9278	-0.20	-3.10	-223.00	400 223.19	Fxunion.com0.10
2008.10.24 01:36:00	9279	EURUSD	sell	out	0.07	1.29120	9279	-0.14	-2.16	-202.30	400 018.59	Fxunion.com0.07
2008.10.24 01:36:00	9280	EURUSD	sell	out	0.04	1.29120	9280	-0.08	-1.24	-135.60	399 881.67	Fxunion.com0.04
2008.10.24 05:56:40	9281	EURJPY	buy	out	0.26	122.960	9281	-0.52	-0.53	165.55	400 046.17	Fxunion.com0.26
2008.10.24 06:00:00	9282	EURJPY	sell	in	0.08	122.750	9282	-0.16	0.00	0.00	400 046.01	Fxunion.com0.08
2008.10.24 07:00:00	9283	EURJPY	buy	out	0.08	123.030	9283	-0.16	0.00	-23.34	400 022.51	Fxunion.com0.08
2008.10.24 07:00:20	9284	EURJPY	buy	in	0.08	123.060	9284	-0.16	0.00	0.00	400 022.35	Fxunion.com0.08
2008.10.24 08:00:00	9285	EURJPY	sell	in	0.11	121.540	9285	-0.22	0.00	0.00	400 022.13	Fxunion.com0.11
2008.10.24 10:17:20	9286	EURJPY	buy	out	0.11	118.620	9286	-0.22	0.00	342.65	400 364.56	Fxunion.com0.11
2008.10.24 11:00:00	9287	EURJPY	sell	in	0.11	116.830	9287	-0.22	0.00	0.00	400 364.34	Fxunion.com0.11
2008.10.24 11:38:40	9288	EURJPY	buy	out	0.11	114.890	9288	-0.22	0.00	233.35	400 597.47	Fxunion.com0.11
2008.10.24 12:00:00	9289	EURJPY	sell	in	0.11	114.970	9289	-0.22	0.00	0.00	400 597.25	Fxunion.com0.11
2008.10.24 12:18:40	9290	EURUSD	buy	out	0.20	1.25870	9290	-0.40	0.10	442.00	401 038.95	Fxunion.com0.20
2008.10.24 13:00:00	9291	EURUSD	buy	in	0.06	1.25940	9291	-0.12	0.00	0.00	401 038.83	Fxunion.com0.06
2008.10.24 13:00:00	9292	EURUSD	sell	in	0.06	1.25920	9292	-0.12	0.00	0.00	401 038.71	Fxunion.com0.06
2008.10.24 13:00:00	9293	EURJPY	buy	out	0.11	116.270	9293	-0.22	0.00	-154.91	400 883.58	Fxunion.com0.11
2008.10.24 13:00:20	9294	EURJPY	buy	in	0.11	116.350	9294	-0.22	0.00	0.00	400 883.36	Fxunion.com0.11
2008.10.24 14:46:40	9295	EURJPY	sell	out	0.11	117.020	9295	-0.22	0.00	79.49	400 962.63	Fxunion.com0.11
2008.10.24 14:46:40	9296	EURJPY	sell	out	0.08	117.020	9296	-0.16	0.00	-521.14	400 441.33	Fxunion.com0.08
2008.10.24 14:46:40	9297	EURJPY	sell	out	0.01	117.020	9297	-0.02	-0.14	-116.48	400 324.69	Fxunion.com0.01
2008.10.24 15:00:00	9298	EURJPY	sell	in	0.07	117.330	9298	-0.14	0.00	0.00	400 324.55	Fxunion.com0.07
2008.10.24 15:31:40	9299	EURJPY	buy	out	0.07	116.910	9299	-0.14	0.00	32.01	400 356.42	Fxunion.com0.07
2008.10.24 16:00:00	9300	EURJPY	sell	in	0.07	118.280	9300	-0.14	0.00	0.00	400 356.28	Fxunion.com0.07
2008.10.24 16:09:40	9301	EURUSD	sell	out	0.06	1.26660	9301	-0.12	0.00	43.20	400 399.36	Fxunion.com0.06
2008.10.24 16:09:40	9302	EURUSD	sell	out	0.04	1.26660	9302	-0.08	-1.24	-238.40	400 159.64	Fxunion.com0.04
2008.10.24 16:09:40	9303	EURUSD	sell	out	0.03	1.26660	9303	-0.06	-1.13	-191.70	399 966.75	Fxunion.com0.03
2008.10.27 00:11:40	9304	EURJPY	buy	out	0.07	117.290	9304	-0.14	-0.15	74.44	400 040.90	Fxunion.com0.07
2008.10.27 01:00:00	9305	EURJPY	sell	in	0.07	118.080	9305	-0.14	0.00	0.00	400 040.76	Fxunion.com0.07
2008.10.27 08:34:20	9306	EURJPY	buy	out	0.07	116.470	9306	-0.14	0.00	120.94	400 161.56	Fxunion.com0.07
2008.10.27 09:00:00	9307	EURJPY	sell	in	0.07	115.690	9307	-0.14	0.00	0.00	400 161.42	Fxunion.com0.07
2008.10.27 10:32:40	9308	EURJPY	buy	out	0.07	114.790	9308	-0.14	0.00	68.05	400 229.33	Fxunion.com0.07
2008.10.27 10:34:40	9309	EURUSD	buy	out	0.06	1.24230	9309	-0.12	0.03	101.40	400 330.64	Fxunion.com0.06
2008.10.27 11:00:00	9310	EURJPY	sell	in	0.07	115.040	9310	-0.14	0.00	0.00	400 330.50	Fxunion.com0.07
2008.10.27 12:00:00	9311	EURUSD	buy	in	0.03	1.24450	9311	-0.06	0.00	0.00	400 330.44	Fxunion.com0.03
2008.10.27 12:00:00	9312	EURJPY	buy	out	0.07	115.270	9312	-0.14	0.00	-17.38	400 312.92	Fxunion.com0.07
2008.10.27 12:00:20	9313	EURJPY	buy	in	0.07	115.270	9313	-0.14	0.00	0.00	400 312.78	Fxunion.com0.07
2008.10.27 12:42:40	9314	EURJPY	sell	out	0.07	115.970	9314	-0.14	0.00	52.50	400 365.14	Fxunion.com0.07
2008.10.27 12:42:40	9315	EURJPY	sell	out	0.02	115.970	9315	-0.04	-0.37	-315.83	400 048.90	Fxunion.com0.02
2008.10.27 13:00:00	9316	EURJPY	sell	in	0.06	116.060	9316	-0.12	0.00	0.00	400 048.78	Fxunion.com0.06
2008.10.27 21:11:40	9317	EURUSD	sell	out	0.03	1.24970	9317	-0.06	0.00	15.60	400 064.32	Fxunion.com0.03
2008.10.27 21:11:40	9318	EURUSD	sell	out	0.01	1.24970	9318	-0.02	-1.42	-147.60	399 915.28	Fxunion.com0.01
2008.10.28 02:59:40	9319	EURJPY	buy	out	0.06	115.320	9319	-0.12	-0.13	47.63	399 962.66	Fxunion.com0.06
2008.10.28 03:00:00	9320	EURJPY	sell	in	0.06	115.270	9320	-0.12	0.00	0.00	399 962.54	Fxunion.com0.06
2008.10.28 04:00:00	9321	EURUSD	buy	in	0.03	1.24080	9321	-0.06	0.00	0.00	399 962.48	Fxunion.com0.03
2008.10.28 08:50:40	9322	EURUSD	sell	out	0.03	1.24880	9322	-0.06	0.00	24.00	399 986.42	Fxunion.com0.03
2008.10.29 02:00:20	9323	EURUSD	sell	in	0.03	1.27410	9323	-0.06	0.00	0.00	399 986.36	Fxunion.com0.03
2008.10.29 06:48:40	9324	EURUSD	buy	out	0.03	1.27340	9324	-0.06	0.00	2.10	399 988.40	Fxunion.com0.03
2008.10.29 13:00:00	9325	EURUSD	sell	out	0.01	1.27720	9325	-0.02	-0.49	-47.90	399 939.99	Fxunion.com0.01
2008.10.29 13:00:20	9326	EURUSD	sell	in	0.01	1.27700	9326	-0.02	0.00	0.00	399 939.97	Fxunion.com0.01
2008.10.29 17:00:20	9327	EURUSD	sell	in	0.02	1.28490	9327	-0.04	0.00	0.00	399 939.93	Fxunion.com0.02
2008.10.30 05:00:20	9328	EURUSD	sell	in	0.03	1.32320	9328	-0.06	0.00	0.00	399 939.87	Fxunion.com0.03
2008.10.30 05:26:00	9329	EURUSD	buy	out	0.03	1.32220	9329	-0.06	0.00	3.00	399 942.81	Fxunion.com0.03
2008.10.31 02:16:40	9330	EURUSD	buy	out	0.02	1.28350	9330	-0.04	0.04	2.80	399 945.61	Fxunion.com0.02
2008.10.31 10:00:00	9331	EURUSD	buy	out	0.01	1.26960	9331	-0.02	0.03	7.40	399 953.02	Fxunion.com0.01
2008.10.31 10:00:20	9332	EURUSD	buy	in	0.03	1.26900	9332	-0.06	0.00	0.00	399 952.96	Fxunion.com0.03
2008.10.31 12:52:40	9333	EURUSD	sell	out	0.03	1.27180	9333	-0.06	0.00	8.40	399 961.30	Fxunion.com0.03
2008.11.03 22:00:00	9334	EURUSD	buy	in	0.03	1.26440	9334	-0.06	0.00	0.00	399 961.24	Fxunion.com0.03
2008.11.04 01:00:00	9335	EURUSD	buy	in	0.04	1.26170	9335	-0.08	0.00	0.00	399 961.16	Fxunion.com0.04
2008.11.04 04:00:00	9336	EURUSD	buy	in	0.05	1.25900	9336	-0.10	0.00	0.00	399 961.06	Fxunion.com0.05
2008.11.04 20:00:00	9337	EURUSD	sell	out	0.05	1.29820	9337	-0.10	0.00	196.00	400 156.96	Fxunion.com0.05
2008.11.04 20:00:00	9338	EURUSD	sell	out	0.04	1.29820	9338	-0.08	0.00	146.00	400 302.88	Fxunion.com0.04
2008.11.04 20:00:00	9339	EURUSD	sell	out	0.03	1.29820	9339	-0.06	-0.19	101.40	400 404.03	Fxunion.com0.03
2008.11.04 20:00:00	9340	EURUSD	sell	out	0.02	1.29820	9340	-0.04	-4.37	-311.60	400 088.02	Fxunion.com0.02
2008.11.04 20:00:20	9341	EURUSD	sell	in	0.01	1.29820	9341	-0.02	0.00	0.00	400 088.00	Fxunion.com0.01
2008.11.05 00:00:20	9342	EURUSD	sell	in	0.02	1.29940	9342	-0.04	0.00	0.00	400 087.96	Fxunion.com0.02
2008.11.05 06:37:20	9343	EURUSD	buy	out	0.02	1.28770	9343	-0.04	0.00	23.40	400 111.32	Fxunion.com0.02
2008.11.05 06:37:20	9344	EURUSD	buy	out	0.01	1.28770	9344	-0.02	0.01	10.50	400 121.81	Fxunion.com0.01
2008.11.05 18:00:00	9345	EURUSD	sell	out	0.01	1.30370	9345	-0.02	-2.39	-158.70	399 960.70	Fxunion.com0.01
2008.11.05 18:00:20	9346	EURUSD	sell	in	0.01	1.30370	9346	-0.02	0.00	0.00	399 960.68	Fxunion.com0.01
2008.11.05 19:11:40	9347	EURUSD	buy	out	0.01	1.30280	9347	-0.02	0.00	0.90	399 961.56	Fxunion.com0.01
2008.11.06 16:00:00	9348	EURUSD	buy	in	0.02	1.28170	9348	-0.04	0.00	0.00	399 961.52	Fxunion.com0.02
2008.11.06 19:00:00	9349	EURUSD	buy	in	0.03	1.27420	9349	-0.06	0.00	0.00	399 961.46	Fxunion.com0.03
2008.11.07 04:00:00	9350	EURUSD	buy	in	0.04	1.27240	9350	-0.08	0.00	0.00	399 961.38	Fxunion.com0.04
2008.11.07 12:56:40	9351	EURUSD	sell	out	0.04	1.27490	9351	-0.08	0.00	10.00	399 971.30	Fxunion.com0.04
2008.11.07 12:56:40	9352	EURUSD	sell	out	0.03	1.27490	9352	-0.06	-0.19	2.10	399 973.15	Fxunion.com0.03
2008.11.07 12:56:40	9353	EURUSD	sell	out	0.02	1.27490	9353	-0.04	-0.12	-13.60	399 959.39	Fxunion.com0.02
2008.11.10 14:00:20	9354	EURUSD	sell	in	0.01	1.29010	9354	-0.02	0.00	0.00	399 959.37	Fxunion.com0.01
2008.11.11 04:00:00	9355	EURUSD	buy	out	0.01	1.27270	9355	-0.02	0.01	17.40	399 976.76	Fxunion.com0.01
2008.11.11 04:00:20	9356	EURUSD	buy	in	0.02	1.27270	9356	-0.04	0.00	0.00	399 976.72	Fxunion.com0.02
2008.11.11 19:00:00	9357	EURUSD	buy	in	0.03	1.25590	9357	-0.06	0.00	0.00	399 976.66	Fxunion.com0.03
2008.11.11 21:00:00	9358	EURUSD	buy	in	0.04	1.25330	9358	-0.08	0.00	0.00	399 976.58	Fxunion.com0.04
2008.11.12 02:00:00	9359	EURUSD	buy	in	0.05	1.25330	9359	-0.10	0.00	0.00	399 976.48	Fxunion.com0.05
2008.11.12 09:48:40	9360	EURUSD	sell	out	0.05	1.25480	9360	-0.10	0.00	7.50	399 983.88	Fxunion.com0.05
2008.11.12 09:48:40	9361	EURUSD	sell	out	0.04	1.25480	9361	-0.08	-0.25	6.00	399 989.55	Fxunion.com0.04
2008.11.12 09:48:40	9362	EURUSD	sell	out	0.03	1.25480	9362	-0.06	-0.19	-3.30	399 986.00	Fxunion.com0.03
2008.11.12 09:48:40	9363	EURUSD	sell	out	0.02	1.25480	9363	-0.04	-0.12	-35.80	399 950.04	Fxunion.com0.02
2008.11.12 19:00:00	9364	EURUSD	buy	in	0.02	1.25580	9364	-0.04	0.00	0.00	399 950.00	Fxunion.com0.02
2008.11.12 19:00:20	9365	EURJPY	buy	in	0.06	120.540	9365	-0.12	0.00	0.00	399 949.88	Fxunion.com0.06
2008.11.13 01:00:00	9366	EURUSD	buy	in	0.03	1.24580	9366	-0.06	0.00	0.00	399 949.82	Fxunion.com0.03
2008.11.13 01:00:00	9367	EURJPY	buy	out	0.01	118.150	9367	-0.02	-0.37	-30.38	399 919.05	Fxunion.com0.01
2008.11.13 01:00:20	9368	EURJPY	buy	in	0.09	118.150	9368	-0.18	0.00	0.00	399 918.87	Fxunion.com0.09
2008.11.13 05:35:40	9369	EURJPY	sell	out	0.09	118.980	9369	-0.18	0.00	78.12	399 996.81	Fxunion.com0.09
2008.11.13 05:35:40	9370	EURJPY	sell	out	0.06	118.980	9370	-0.12	-0.69	-97.89	399 898.11	Fxunion.com0.06
2008.11.13 14:56:40	9371	EURUSD	sell	out	0.03	1.24960	9371	-0.06	0.00	11.40	399 909.45	Fxunion.com0.03
2008.11.13 14:56:40	9372	EURUSD	sell	out	0.02	1.24960	9372	-0.04	-0.37	-12.40	399 896.64	Fxunion.com0.02
2008.11.13 23:00:20	9373	EURUSD	sell	in	0.01	1.27690	9373	-0.02	0.00	0.00	399 896.62	Fxunion.com0.01
2008.11.14 15:44:20	9374	EURUSD	buy	out	0.01	1.26940	9374	-0.02	0.01	7.50	399 904.11	Fxunion.com0.01
2008.11.19 20:00:00	9375	EURUSD	buy	in	0.02	1.25920	9375	-0.04	0.00	0.00	399 904.07	Fxunion.com0.02
2008.11.20 01:00:00	9376	EURUSD	buy	in	0.03	1.25050	9376	-0.06	0.00	0.00	399 904.01	Fxunion.com0.03
2008.11.21 00:00:00	9377	EURUSD	buy	in	0.04	1.24550	9377	-0.08	0.00	0.00	399 903.93	Fxunion.com0.04
2008.11.21 00:00:00	9378	EURJPY	buy	out	0.01	117.270	9378	-0.02	-0.53	-21.24	399 882.14	Fxunion.com0.01
2008.11.21 00:00:20	9379	EURJPY	buy	in	0.06	117.270	9379	-0.12	0.00	0.00	399 882.02	Fxunion.com0.06
2008.11.21 02:00:30	9380	EURUSD	buy	in	0.05	1.24370	9380	-0.10	0.00	0.00	399 881.92	Fxunion.com0.05
2008.11.21 11:38:20	9381	EURJPY	sell	out	0.06	119.650	9381	-0.12	0.00	150.09	400 031.89	Fxunion.com0.06
2008.11.21 11:38:20	9382	EURJPY	sell	out	0.01	119.650	9382	-0.02	-1.19	-119.30	399 911.38	Fxunion.com0.01
2008.11.21 14:57:40	9383	EURUSD	sell	out	0.05	1.25540	9383	-0.10	0.00	58.50	399 969.78	Fxunion.com0.05
2008.11.21 14:57:40	9384	EURUSD	sell	out	0.04	1.25540	9384	-0.08	0.00	39.60	400 009.30	Fxunion.com0.04
2008.11.21 14:57:40	9385	EURUSD	sell	out	0.03	1.25540	9385	-0.06	-0.19	14.70	400 023.75	Fxunion.com0.03
2008.11.21 14:57:40	9386	EURUSD	sell	out	0.02	1.25540	9386	-0.04	-0.49	-7.60	400 015.62	Fxunion.com0.02
2008.11.21 16:00:20	9387	EURUSD	sell	in	0.01	1.25670	9387	-0.02	0.00	0.00	400 015.60	Fxunion.com0.01
2008.11.21 17:21:40	9388	EURUSD	buy	out	0.01	1.25300	9388	-0.02	0.00	3.70	400 019.28	Fxunion.com0.01
2008.11.24 02:00:20	9389	EURUSD	sell	in	0.01	1.26040	9389	-0.02	0.00	0.00	400 019.26	Fxunion.com0.01
2008.11.24 07:00:20	9390	EURUSD	sell	in	0.02	1.26230	9390	-0.04	0.00	0.00	400 019.22	Fxunion.com0.02
2008.11.25 01:00:20	9391	EURUSD	sell	in	0.03	1.29130	9391	-0.06	0.00	0.00	400 019.16	Fxunion.com0.03
2008.11.25 01:00:20	9392	EURJPY	sell	in	0.05	125.100	9392	-0.10	0.00	0.00	400 019.06	Fxunion.com0.05
2008.11.25 08:38:40	9393	EURJPY	buy	out	0.05	124.410	9393	-0.10	0.00	35.74	400 054.70	Fxunion.com0.05
2008.11.25 09:22:40	9394	EURUSD	buy	out	0.03	1.29020	9394	-0.06	0.00	3.30	400 057.94	Fxunion.com0.03
2008.11.25 09:22:40	9395	EURUSD	buy	out	0.01	1.29020	9395	-0.02	0.01	-27.90	400 030.03	Fxunion.com0.01
2008.11.25 17:00:20	9396	EURUSD	sell	in	0.02	1.29860	9396	-0.04	0.00	0.00	400 029.99	Fxunion.com0.02
2008.11.26 21:13:40	9397	EURUSD	buy	out	0.02	1.29190	9397	-0.04	0.01	13.40	400 043.36	Fxunion.com0.02
2008.11.26 21:13:40	9398	EURUSD	buy	out	0.01	1.29190	9398	-0.02	0.02	-31.50	400 011.86	Fxunion.com0.01
2008.11.28 15:00:00	9399	EURUSD	buy	out	0.01	1.27530	9399	-0.02	0.04	-13.00	399 998.88	Fxunion.com0.01
2008.11.28 15:00:20	9400	EURUSD	buy	in	0.02	1.27530	9400	-0.04	0.00	0.00	399 998.84	Fxunion.com0.02
2008.11.28 19:00:00	9401	EURUSD	buy	in	0.03	1.27050	9401	-0.06	0.00	0.00	399 998.78	Fxunion.com0.03
2008.12.01 04:00:00	9402	EURUSD	buy	in	0.04	1.26650	9402	-0.08	0.00	0.00	399 998.70	Fxunion.com0.04
2008.12.01 16:00:00	9403	EURUSD	buy	in	0.05	1.26290	9403	-0.10	0.00	0.00	399 998.60	Fxunion.com0.05
2008.12.02 02:00:00	9404	EURUSD	buy	in	0.07	1.26150	9404	-0.14	0.00	0.00	399 998.46	Fxunion.com0.07
2008.12.02 18:00:00	9405	EURUSD	sell	out	0.07	1.27240	9405	-0.14	0.00	76.30	400 074.62	Fxunion.com0.07
2008.12.02 18:00:00	9406	EURUSD	sell	out	0.05	1.27240	9406	-0.10	-0.31	47.50	400 121.71	Fxunion.com0.05
2008.12.02 18:00:00	9407	EURUSD	sell	out	0.04	1.27240	9407	-0.08	-0.25	23.60	400 144.98	Fxunion.com0.04
2008.12.02 18:00:00	9408	EURUSD	sell	out	0.03	1.27240	9408	-0.06	-0.38	5.70	400 150.24	Fxunion.com0.03
2008.12.02 18:00:00	9409	EURUSD	sell	out	0.02	1.27240	9409	-0.04	-0.24	-5.80	400 144.16	Fxunion.com0.02
2008.12.02 18:00:00	9410	EURUSD	sell	out	0.01	1.27240	9410	-0.02	-3.93	-177.80	399 962.41	Fxunion.com0.01
2008.12.02 18:00:20	9411	EURUSD	sell	in	0.01	1.27220	9411	-0.02	0.00	0.00	399 962.39	Fxunion.com0.01
2008.12.03 16:47:40	9412	EURUSD	buy	out	0.01	1.26750	9412	-0.02	0.01	4.70	399 967.08	Fxunion.com0.01
2008.12.04 12:00:00	9413	EURUSD	buy	in	0.01	1.25990	9413	-0.02	0.00	0.00	399 967.06	Fxunion.com0.01
2008.12.04 12:00:00	9414	EURJPY	buy	out	0.01	116.870	9414	-0.02	-0.80	-17.25	399 948.99	Fxunion.com0.01
2008.12.04 12:00:20	9415	EURJPY	buy	in	0.06	116.870	9415	-0.12	0.00	0.00	399 948.87	Fxunion.com0.06
2008.12.04 19:00:00	9416	EURUSD	sell	out	0.01	1.27910	9416	-0.02	0.00	19.20	399 968.05	Fxunion.com0.01
2008.12.04 19:00:20	9417	EURUSD	sell	in	0.01	1.27910	9417	-0.02	0.00	0.00	399 968.03	Fxunion.com0.01
2008.12.04 19:29:40	9418	EURJPY	sell	out	0.06	118.390	9418	-0.12	0.00	98.41	400 066.32	Fxunion.com0.06
2008.12.04 19:29:40	9419	EURJPY	sell	out	0.01	118.390	9419	-0.02	-1.71	-149.56	399 915.03	Fxunion.com0.01
2008.12.05 16:00:20	9420	EURJPY	buy	in	0.06	116.670	9420	-0.12	0.00	0.00	399 914.91	Fxunion.com0.06
2008.12.05 20:40:40	9421	EURUSD	buy	out	0.01	1.26970	9421	-0.02	0.01	9.40	399 924.30	Fxunion.com0.01
2008.12.08 10:50:40	9422	EURJPY	sell	out	0.06	119.940	9422	-0.12	-0.23	210.52	400 134.47	Fxunion.com0.06
2008.12.08 10:50:40	9423	EURJPY	sell	out	0.01	119.940	9423	-0.02	-1.77	-118.67	400 014.01	Fxunion.com0.01
2008.12.08 12:00:00	9424	EURUSD	sell	in	0.01	1.28710	9424	-0.02	0.00	0.00	400 013.99	Fxunion.com0.01
2008.12.08 19:00:20	9425	EURUSD	sell	in	0.02	1.29160	9425	-0.04	0.00	0.00	400 013.95	Fxunion.com0.02
2008.12.09 00:00:20	9426	EURUSD	sell	in	0.03	1.29370	9426	-0.06	0.00	0.00	400 013.89	Fxunion.com0.03
2008.12.09 16:21:40	9427	EURUSD	buy	out	0.03	1.28880	9427	-0.06	0.00	14.70	400 028.53	Fxunion.com0.03
2008.12.09 16:21:40	9428	EURUSD	buy	out	0.02	1.28880	9428	-0.04	0.01	5.60	400 034.10	Fxunion.com0.02
2008.12.09 16:21:40	9429	EURUSD	buy	out	0.01	1.28880	9429	-0.02	0.01	-1.70	400 032.39	Fxunion.com0.01
2008.12.09 20:00:00	9430	EURUSD	sell	in	0.01	1.29290	9430	-0.02	0.00	0.00	400 032.37	Fxunion.com0.01
2008.12.10 10:00:20	9431	EURUSD	sell	in	0.02	1.29600	9431	-0.04	0.00	0.00	400 032.33	Fxunion.com0.02
2008.12.10 18:00:20	9432	EURUSD	sell	in	0.03	1.30230	9432	-0.06	0.00	0.00	400 032.27	Fxunion.com0.03
2008.12.11 09:00:20	9433	EURUSD	sell	in	0.04	1.31150	9433	-0.08	0.00	0.00	400 032.19	Fxunion.com0.04
2008.12.11 09:00:20	9434	EURJPY	sell	in	0.05	121.340	9434	-0.10	0.00	0.00	400 032.09	Fxunion.com0.05
2008.12.11 20:00:20	9435	EURUSD	sell	in	0.05	1.33410	9435	-0.10	0.00	0.00	400 031.99	Fxunion.com0.05
2008.12.11 20:00:20	9436	EURJPY	sell	in	0.06	122.300	9436	-0.12	0.00	0.00	400 031.87	Fxunion.com0.06
2008.12.12 05:33:40	9437	EURJPY	buy	out	0.06	119.000	9437	-0.12	-0.13	222.37	400 253.99	Fxunion.com0.06
2008.12.12 05:33:40	9438	EURJPY	buy	out	0.05	119.000	9438	-0.10	-0.11	131.40	400 385.18	Fxunion.com0.05
2008.12.12 05:33:40	9439	EURJPY	buy	out	0.03	119.000	9439	-0.06	-2.91	-125.67	400 256.54	Fxunion.com0.03
2008.12.12 06:00:00	9440	EURJPY	sell	in	0.05	119.410	9440	-0.10	0.00	0.00	400 256.44	Fxunion.com0.05
2008.12.12 16:00:20	9441	EURUSD	sell	in	0.07	1.33910	9441	-0.14	0.00	0.00	400 256.30	Fxunion.com0.07
2008.12.15 03:00:00	9442	EURJPY	sell	out	0.03	122.210	9442	-0.06	-6.10	-280.34	399 969.80	Fxunion.com0.03
2008.12.15 03:00:20	9443	EURUSD	sell	in	0.09	1.34400	9443	-0.18	0.00	0.00	399 969.62	Fxunion.com0.09
2008.12.15 03:00:20	9444	EURJPY	sell	in	0.06	122.210	9444	-0.12	0.00	0.00	399 969.50	Fxunion.com0.06
2008.12.15 04:00:00	9445	EURUSD	buy	in	0.13	1.34570	9445	-0.26	0.00	0.00	399 969.24	Fxunion.com0.13
2008.12.15 07:00:00	9446	EURUSD	sell	out	0.13	1.34820	9446	-0.26	0.00	32.50	400 001.48	Fxunion.com0.13
2008.12.15 07:00:20	9447	EURUSD	sell	in	0.13	1.34820	9447	-0.26	0.00	0.00	400 001.22	Fxunion.com0.13
2008.12.15 14:00:00	9448	EURUSD	buy	in	0.18	1.35120	9448	-0.36	0.00	0.00	400 000.86	Fxunion.com0.18
2008.12.15 18:00:00	9449	EURUSD	sell	out	0.18	1.36620	9449	-0.36	0.00	270.00	400 270.50	Fxunion.com0.18
2008.12.15 18:00:20	9450	EURUSD	sell	in	0.18	1.36620	9450	-0.36	0.00	0.00	400 270.14	Fxunion.com0.18
2008.12.15 18:00:20	9451	EURJPY	sell	in	0.07	123.900	9451	-0.14	0.00	0.00	400 270.00	Fxunion.com0.07
2008.12.15 22:00:00	9452	EURUSD	buy	in	0.25	1.37070	9452	-0.50	0.00	0.00	400 269.50	Fxunion.com0.25
2008.12.15 23:00:20	9453	EURJPY	sell	in	0.08	124.050	9453	-0.16	0.00	0.00	400 269.34	Fxunion.com0.08
2008.12.16 01:00:00	9454	EURUSD	sell	out	0.25	1.36950	9454	-0.50	-1.55	-30.00	400 237.29	Fxunion.com0.25
2008.12.16 01:00:20	9455	EURUSD	sell	in	0.25	1.36950	9455	-0.50	0.00	0.00	400 236.79	Fxunion.com0.25
2008.12.16 03:01:00	9456	EURUSD	buy	in	0.35	1.37240	9456	-0.70	0.00	0.00	400 236.09	Fxunion.com0.35
2008.12.16 08:00:30	9457	EURUSD	sell	out	0.35	1.37130	9457	-0.70	0.00	-38.50	400 196.89	Fxunion.com0.35
2008.12.16 08:01:00	9458	EURUSD	sell	in	0.35	1.37140	9458	-0.70	0.00	0.00	400 196.19	Fxunion.com0.35
2008.12.16 13:44:40	9459	EURUSD	buy	out	0.35	1.37070	9459	-0.70	0.00	24.50	400 219.99	Fxunion.com0.35
2008.12.16 13:44:40	9460	EURUSD	buy	out	0.25	1.37070	9460	-0.50	0.00	-30.00	400 189.49	Fxunion.com0.25
2008.12.16 13:44:40	9461	EURUSD	buy	out	0.18	1.37070	9461	-0.36	0.09	-81.00	400 108.22	Fxunion.com0.18
2008.12.16 13:44:40	9462	EURUSD	buy	out	0.06	1.37070	9462	-0.12	0.03	-135.00	399 973.13	Fxunion.com0.06
2008.12.16 14:00:00	9463	EURUSD	buy	in	0.16	1.36840	9463	-0.32	0.00	0.00	399 972.81	Fxunion.com0.16
2008.12.16 20:00:00	9464	EURUSD	sell	out	0.16	1.38110	9464	-0.32	0.00	203.20	400 175.69	Fxunion.com0.16
2008.12.16 20:00:20	9465	EURUSD	sell	in	0.16	1.38110	9465	-0.32	0.00	0.00	400 175.37	Fxunion.com0.16
2008.12.16 21:00:00	9466	EURUSD	buy	in	0.22	1.39750	9466	-0.44	0.00	0.00	400 174.93	Fxunion.com0.22
2008.12.16 22:27:40	9467	EURUSD	sell	out	0.22	1.40570	9467	-0.44	0.00	180.40	400 354.89	Fxunion.com0.22
2008.12.16 23:00:20	9468	EURUSD	sell	in	0.22	1.39940	9468	-0.44	0.00	0.00	400 354.45	Fxunion.com0.22
2008.12.16 23:00:20	9469	EURUSD	buy	in	0.22	1.39960	9469	-0.44	0.00	0.00	400 354.01	Fxunion.com0.22
2008.12.16 23:00:20	9470	EURJPY	sell	in	0.11	124.630	9470	-0.22	0.00	0.00	400 353.79	Fxunion.com0.11
2008.12.17 06:10:40	9471	EURUSD	sell	out	0.22	1.41070	9471	-0.44	-1.36	244.20	400 596.19	Fxunion.com0.22
2008.12.17 07:00:20	9472	EURUSD	sell	in	0.31	1.41110	9472	-0.62	0.00	0.00	400 595.57	Fxunion.com0.31
2008.12.17 07:00:20	9473	EURUSD	buy	in	0.31	1.41130	9473	-0.62	0.00	0.00	400 594.95	Fxunion.com0.31
2008.12.17 08:55:40	9474	EURUSD	buy	out	0.31	1.40920	9474	-0.62	0.00	58.90	400 653.23	Fxunion.com0.31
2008.12.17 08:55:40	9475	EURUSD	buy	out	0.22	1.40920	9475	-0.44	0.11	-215.60	400 437.30	Fxunion.com0.22
2008.12.17 08:55:40	9476	EURUSD	buy	out	0.16	1.40920	9476	-0.32	0.08	-449.60	399 987.46	Fxunion.com0.16
2008.12.17 16:23:40	9477	EURUSD	sell	out	0.31	1.43390	9477	-0.62	0.00	700.60	400 687.44	Fxunion.com0.31
2008.12.17 17:00:00	9478	EURUSD	buy	in	0.16	1.43260	9478	-0.32	0.00	0.00	400 687.12	Fxunion.com0.16
2008.12.17 18:00:00	9479	EURUSD	sell	out	0.16	1.43530	9479	-0.32	0.00	43.20	400 730.00	Fxunion.com0.16
2008.12.17 18:00:20	9480	EURUSD	sell	in	0.16	1.43520	9480	-0.32	0.00	0.00	400 729.68	Fxunion.com0.16
2008.12.17 20:00:30	9481	EURJPY	sell	in	0.15	126.050	9481	-0.30	0.00	0.00	400 729.38	Fxunion.com0.15
2008.12.17 22:00:00	9482	EURUSD	buy	in	0.22	1.43910	9482	-0.44	0.00	0.00	400 728.94	Fxunion.com0.22
2008.12.18 03:00:00	9483	EURUSD	sell	out	0.22	1.44150	9483	-0.44	-4.09	52.80	400 777.21	Fxunion.com0.22
2008.12.18 03:00:20	9484	EURUSD	sell	in	0.22	1.44160	9484	-0.44	0.00	0.00	400 776.77	Fxunion.com0.22
2008.12.18 06:00:00	9485	EURUSD	buy	in	0.31	1.44370	9485	-0.62	0.00	0.00	400 776.15	Fxunion.com0.31
2008.12.18 08:00:00	9486	EURUSD	sell	out	0.31	1.44180	9486	-0.62	0.00	-58.90	400 716.63	Fxunion.com0.31
2008.12.18 08:00:20	9487	EURUSD	sell	in	0.31	1.44190	9487	-0.62	0.00	0.00	400 716.01	Fxunion.com0.31
2008.12.18 09:00:20	9488	EURJPY	sell	in	0.21	126.780	9488	-0.42	0.00	0.00	400 715.59	Fxunion.com0.21
2008.12.18 10:00:00	9489	EURUSD	buy	in	0.43	1.44740	9489	-0.86	0.00	0.00	400 714.73	Fxunion.com0.43
2008.12.18 10:52:20	9490	EURUSD	sell	out	0.43	1.46380	9490	-0.86	0.00	705.20	401 419.07	Fxunion.com0.43
2008.12.18 11:00:00	9491	EURUSD	buy	in	0.43	1.46180	9491	-0.86	0.00	0.00	401 418.21	Fxunion.com0.43
2008.12.18 12:00:00	9492	EURUSD	sell	out	0.43	1.46230	9492	-0.86	0.00	21.50	401 438.85	Fxunion.com0.43
2008.12.18 12:00:20	9493	EURUSD	sell	in	0.43	1.46210	9493	-0.86	0.00	0.00	401 437.99	Fxunion.com0.43
2008.12.18 12:00:20	9494	EURJPY	sell	in	0.30	129.350	9494	-0.60	0.00	0.00	401 437.39	Fxunion.com0.30
2008.12.18 12:38:40	9495	EURUSD	buy	out	0.43	1.46060	9495	-0.86	0.00	64.50	401 501.03	Fxunion.com0.43
2008.12.18 12:38:40	9496	EURUSD	buy	out	0.31	1.46060	9496	-0.62	0.00	-579.70	400 920.71	Fxunion.com0.31
2008.12.18 12:38:40	9497	EURUSD	buy	out	0.22	1.46060	9497	-0.44	0.00	-418.00	400 502.27	Fxunion.com0.22
2008.12.18 12:38:40	9498	EURUSD	buy	out	0.16	1.46060	9498	-0.32	0.24	-406.40	400 095.79	Fxunion.com0.16
2008.12.18 12:38:40	9499	EURUSD	buy	out	0.01	1.46060	9499	-0.02	0.03	-116.60	399 979.20	Fxunion.com0.01
2008.12.18 13:00:00	9500	EURUSD	buy	in	0.15	1.46280	9500	-0.30	0.00	0.00	399 978.90	Fxunion.com0.15
2008.12.18 16:24:20	9501	EURJPY	buy	out	0.30	128.640	9501	-0.60	0.00	239.65	400 217.95	Fxunion.com0.30
2008.12.18 16:24:20	9502	EURJPY	buy	out	0.13	128.640	9502	-0.26	0.00	-272.05	399 945.64	Fxunion.com0.13
2008.12.19 17:00:20	9503	EURUSD	buy	in	0.17	1.39350	9503	-0.34	0.00	0.00	399 945.30	Fxunion.com0.17
2008.12.19 20:00:20	9504	EURUSD	buy	in	0.19	1.38780	9504	-0.38	0.00	0.00	399 944.92	Fxunion.com0.19
2008.12.22 01:00:40	9505	EURJPY	buy	out	0.15	125.150	9505	-0.30	-1.71	150.82	400 093.73	Fxunion.com0.15
2008.12.22 01:00:40	9506	EURJPY	buy	out	0.11	125.150	9506	-0.22	-1.50	-63.90	400 028.11	Fxunion.com0.11
2008.12.22 01:00:40	9507	EURJPY	buy	out	0.06	125.150	9507	-0.12	-0.95	-73.73	399 953.31	Fxunion.com0.06
2008.12.22 01:00:40	9508	EURJPY	buy	out	0.08	125.150	9508	-0.16	-0.36	145.68	400 098.47	Fxunion.com0.08
2008.12.22 01:00:40	9509	EURJPY	buy	out	0.07	125.150	9509	-0.14	-1.11	-97.75	399 999.47	Fxunion.com0.07
2008.12.22 01:00:40	9510	EURJPY	buy	out	0.01	125.150	9510	-0.02	-0.16	-32.85	399 966.44	Fxunion.com0.01
2008.12.22 03:29:40	9511	EURUSD	sell	out	0.19	1.39580	9511	-0.38	-1.18	152.00	400 116.88	Fxunion.com0.19
2008.12.22 03:29:40	9512	EURUSD	sell	out	0.17	1.39580	9512	-0.34	-1.05	39.10	400 154.59	Fxunion.com0.17
2008.12.22 03:29:40	9513	EURUSD	sell	out	0.03	1.39580	9513	-0.06	-0.37	-201.00	399 953.16	Fxunion.com0.03
2008.12.29 04:00:20	9514	EURUSD	sell	in	0.14	1.41400	9514	-0.28	0.00	0.00	399 952.88	Fxunion.com0.14
2008.12.29 13:00:20	9515	EURUSD	sell	in	0.21	1.43340	9515	-0.42	0.00	0.00	399 952.46	Fxunion.com0.21
2008.12.29 20:57:00	9516	EURUSD	buy	out	0.21	1.41060	9516	-0.42	0.00	478.80	400 430.84	Fxunion.com0.21
2008.12.29 20:57:00	9517	EURUSD	buy	out	0.14	1.41060	9517	-0.28	0.00	47.60	400 478.16	Fxunion.com0.14
2008.12.29 20:57:00	9518	EURUSD	buy	out	0.08	1.41060	9518	-0.16	0.57	-532.80	399 945.77	Fxunion.com0.08
2008.12.30 01:00:20	9519	EURUSD	buy	in	0.14	1.40320	9519	-0.28	0.00	0.00	399 945.49	Fxunion.com0.14
2008.12.30 07:15:40	9520	EURUSD	sell	out	0.14	1.40440	9520	-0.28	0.00	16.80	399 962.01	Fxunion.com0.14
2008.12.31 16:00:20	9521	EURUSD	buy	in	0.14	1.39720	9521	-0.28	0.00	0.00	399 961.73	Fxunion.com0.14
2009.01.02 22:00:20	9522	EURUSD	buy	in	0.16	1.38520	9522	-0.32	0.00	0.00	399 961.41	Fxunion.com0.16
2009.01.05 03:11:40	9523	EURUSD	sell	out	0.16	1.38770	9523	-0.32	-1.98	40.00	399 999.11	Fxunion.com0.16
2009.01.05 03:11:40	9524	EURUSD	sell	out	0.05	1.38770	9524	-0.10	-1.55	-47.50	399 949.96	Fxunion.com0.05
2009.01.05 12:00:00	9525	EURUSD	buy	out	0.01	1.36750	9525	-0.02	0.11	-19.30	399 930.75	Fxunion.com0.01
2009.01.05 12:00:20	9526	EURUSD	buy	in	0.14	1.36720	9526	-0.28	0.00	0.00	399 930.47	Fxunion.com0.14
2009.01.05 15:00:20	9527	EURUSD	buy	in	0.16	1.35810	9527	-0.32	0.00	0.00	399 930.15	Fxunion.com0.16
2009.01.05 17:10:40	9528	EURUSD	sell	out	0.16	1.35860	9528	-0.32	0.00	8.00	399 937.83	Fxunion.com0.16
2009.01.05 17:10:40	9529	EURUSD	sell	out	0.01	1.35860	9529	-0.02	0.00	-8.60	399 929.21	Fxunion.com0.01
2009.01.05 20:00:20	9530	EURUSD	buy	in	0.15	1.36040	9530	-0.30	0.00	0.00	399 928.91	Fxunion.com0.15
2009.01.06 08:00:20	9531	EURUSD	buy	in	0.20	1.35390	9531	-0.40	0.00	0.00	399 928.51	Fxunion.com0.20
2009.01.06 11:00:00	9532	EURUSD	buy	out	0.06	1.34330	9532	-0.12	0.71	29.40	399 958.50	Fxunion.com0.06
2009.01.06 11:00:00	9533	EURUSD	buy	out	0.03	1.34330	9533	-0.06	0.40	-27.60	399 931.24	Fxunion.com0.03
2009.01.06 11:00:20	9534	EURUSD	buy	in	0.28	1.34340	9534	-0.56	0.00	0.00	399 930.68	Fxunion.com0.28
2009.01.06 15:00:00	9535	EURUSD	buy	out	0.07	1.33790	9535	-0.14	0.87	8.40	399 939.81	Fxunion.com0.07
2009.01.06 15:00:00	9536	EURUSD	buy	out	0.02	1.33790	9536	-0.04	0.27	-7.60	399 932.44	Fxunion.com0.02
2009.01.06 15:00:20	9537	EURUSD	buy	in	0.39	1.33790	9537	-0.78	0.00	0.00	399 931.66	Fxunion.com0.39
2009.01.07 02:05:40	9538	EURUSD	sell	out	0.39	1.34410	9538	-0.78	-2.42	241.80	400 170.26	Fxunion.com0.39
2009.01.07 02:05:40	9539	EURUSD	sell	out	0.28	1.34410	9539	-0.56	-1.74	19.60	400 187.56	Fxunion.com0.28
2009.01.07 02:05:40	9540	EURUSD	sell	out	0.20	1.34410	9540	-0.40	-1.24	-196.00	399 989.92	Fxunion.com0.20
2009.01.07 02:05:40	9541	EURUSD	sell	out	0.04	1.34410	9541	-0.08	-0.50	-65.20	399 924.14	Fxunion.com0.04
2009.01.07 15:27:20	9542	EURUSD	sell	out	0.11	1.36610	9542	-0.22	-1.36	62.70	399 985.26	Fxunion.com0.11
2009.01.07 15:27:20	9543	EURUSD	sell	out	0.01	1.36610	9543	-0.02	-0.43	-31.10	399 953.71	Fxunion.com0.01
2009.01.07 16:00:00	9544	EURUSD	sell	out	0.07	1.36570	9544	-0.14	-0.87	-10.50	399 942.20	Fxunion.com0.07
2009.01.08 11:00:20	9545	EURJPY	buy	in	0.04	124.950	9545	-0.08	0.00	0.00	399 942.12	Fxunion.com0.04
2009.01.08 16:02:00	9546	EURUSD	sell	out	0.06	1.37110	9546	-0.12	-1.87	23.40	399 963.53	Fxunion.com0.06
2009.01.08 17:00:20	9547	EURUSD	sell	in	0.14	1.37150	9547	-0.28	0.00	0.00	399 963.25	Fxunion.com0.14
2009.01.09 08:20:40	9548	EURUSD	buy	out	0.14	1.36970	9548	-0.28	0.07	25.20	399 988.24	Fxunion.com0.14
2009.01.09 08:20:40	9549	EURUSD	buy	out	0.01	1.36970	9549	-0.02	0.15	-58.20	399 930.17	Fxunion.com0.01
2009.01.09 12:00:00	9550	EURJPY	buy	out	0.02	124.360	9550	-0.04	-1.17	-6.84	399 922.12	Fxunion.com0.02
2009.01.09 12:00:20	9551	EURJPY	buy	in	0.06	124.340	9551	-0.12	0.00	0.00	399 922.00	Fxunion.com0.06
2009.01.09 18:00:20	9552	EURUSD	buy	in	0.14	1.34950	9552	-0.28	0.00	0.00	399 921.72	Fxunion.com0.14
2009.01.09 20:00:00	9553	EURJPY	buy	out	0.05	121.440	9553	-0.10	-2.96	42.66	399 961.32	Fxunion.com0.05
2009.01.09 20:00:20	9554	EURJPY	buy	in	0.08	121.450	9554	-0.16	0.00	0.00	399 961.16	Fxunion.com0.08
2009.01.09 22:00:20	9555	EURUSD	buy	in	0.16	1.34310	9555	-0.32	0.00	0.00	399 960.84	Fxunion.com0.16
2009.01.12 00:00:00	9556	EURJPY	buy	out	0.01	121.220	9556	-0.02	-0.64	-20.03	399 940.15	Fxunion.com0.01
2009.01.12 00:00:20	9557	EURJPY	buy	in	0.11	121.200	9557	-0.22	0.00	0.00	399 939.93	Fxunion.com0.11
2009.01.12 03:00:20	9558	EURUSD	buy	in	0.20	1.34270	9558	-0.40	0.00	0.00	399 939.53	Fxunion.com0.20
2009.01.12 07:00:20	9559	EURUSD	buy	in	0.28	1.34110	9559	-0.56	0.00	0.00	399 938.97	Fxunion.com0.28
2009.01.12 11:00:20	9560	EURUSD	buy	in	0.40	1.33710	9560	-0.80	0.00	0.00	399 938.17	Fxunion.com0.40
2009.01.12 11:00:20	9561	EURJPY	buy	in	0.16	120.560	9561	-0.32	0.00	0.00	399 937.85	Fxunion.com0.16
2009.01.12 18:00:20	9562	EURUSD	buy	in	0.56	1.33470	9562	-1.12	0.00	0.00	399 936.73	Fxunion.com0.56
2009.01.12 19:00:00	9563	EURJPY	buy	out	0.04	119.490	9563	-0.08	-2.55	-3.59	399 930.51	Fxunion.com0.04
2009.01.12 19:00:20	9564	EURJPY	buy	in	0.22	119.500	9564	-0.44	0.00	0.00	399 930.07	Fxunion.com0.22
2009.01.13 07:00:00	9565	EURJPY	sell	in	0.31	118.440	9565	-0.62	0.00	0.00	399 929.45	Fxunion.com0.31
2009.01.13 08:00:00	9566	EURJPY	buy	out	0.31	118.440	9566	-0.62	0.00	0.00	399 928.83	Fxunion.com0.31
2009.01.13 08:00:20	9567	EURJPY	buy	in	0.31	118.430	9567	-0.62	0.00	0.00	399 928.21	Fxunion.com0.31
2009.01.13 10:00:00	9568	EURJPY	buy	in	0.43	117.950	9568	-0.86	0.00	0.00	399 927.35	Fxunion.com0.43
2009.01.13 10:00:20	9569	EURUSD	buy	in	0.78	1.32500	9569	-1.56	0.00	0.00	399 925.79	Fxunion.com0.78
2009.01.13 18:00:20	9570	EURUSD	buy	in	1.09	1.31970	9570	-2.18	0.00	0.00	399 923.61	Fxunion.com1.09
2009.01.13 22:00:20	9571	EURUSD	buy	in	1.53	1.31900	9571	-3.06	0.00	0.00	399 920.55	Fxunion.com1.53
2009.01.13 23:00:00	9572	EURJPY	buy	in	0.60	117.830	9572	-1.20	0.00	0.00	399 919.35	Fxunion.com0.60
2009.01.14 09:41:40	9573	EURUSD	sell	out	1.53	1.32410	9573	-3.06	-9.49	780.30	400 687.10	Fxunion.com1.53
2009.01.14 09:41:40	9574	EURUSD	sell	out	1.09	1.32410	9574	-2.18	-6.76	479.60	401 157.76	Fxunion.com1.09
2009.01.14 09:41:40	9575	EURUSD	sell	out	0.78	1.32410	9575	-1.56	-4.84	-70.20	401 081.16	Fxunion.com0.78
2009.01.14 09:41:40	9576	EURUSD	sell	out	0.56	1.32410	9576	-1.12	-6.94	-593.60	400 479.50	Fxunion.com0.56
2009.01.14 09:41:40	9577	EURUSD	sell	out	0.40	1.32410	9577	-0.80	-4.96	-520.00	399 953.74	Fxunion.com0.40
2009.01.14 09:41:40	9578	EURUSD	sell	out	0.03	1.32410	9578	-0.06	-0.37	-51.00	399 902.31	Fxunion.com0.03
2009.01.14 09:41:40	9579	EURJPY	sell	out	0.60	118.590	9579	-1.20	-2.42	508.30	400 406.99	Fxunion.com0.60
2009.01.14 09:41:40	9580	EURJPY	sell	out	0.43	118.590	9580	-0.86	-1.73	306.77	400 711.17	Fxunion.com0.43
2009.01.14 09:41:40	9581	EURJPY	sell	out	0.31	118.590	9581	-0.62	-1.25	55.29	400 764.59	Fxunion.com0.31
2009.01.14 09:41:40	9582	EURJPY	sell	out	0.22	118.590	9582	-0.44	-1.78	-223.16	400 539.21	Fxunion.com0.22
2009.01.14 09:41:40	9583	EURJPY	sell	out	0.16	118.590	9583	-0.32	-1.30	-351.35	400 186.24	Fxunion.com0.16
2009.01.14 09:41:40	9584	EURJPY	sell	out	0.10	118.590	9584	-0.20	-0.80	-290.94	399 894.30	Fxunion.com0.10
2009.01.14 10:00:00	9585	EURJPY	sell	in	0.12	118.600	9585	-0.24	0.00	0.00	399 894.06	Fxunion.com0.12
2009.01.14 16:00:00	9586	EURUSD	buy	out	0.03	1.31200	9586	-0.06	0.49	-1.50	399 892.99	Fxunion.com0.03
2009.01.14 16:00:20	9587	EURUSD	buy	in	0.38	1.31150	9587	-0.76	0.00	0.00	399 892.23	Fxunion.com0.38
2009.01.14 17:00:00	9588	EURJPY	buy	out	0.12	116.910	9588	-0.24	0.00	228.40	400 120.39	Fxunion.com0.12
2009.01.14 17:00:20	9589	EURJPY	buy	in	0.12	116.900	9589	-0.24	0.00	0.00	400 120.15	Fxunion.com0.12
2009.01.15 08:12:20	9590	EURUSD	sell	out	0.38	1.31400	9590	-0.76	-7.07	95.00	400 207.32	Fxunion.com0.38
2009.01.15 08:12:20	9591	EURUSD	sell	out	0.03	1.31400	9591	-0.06	-0.93	-81.30	400 125.03	Fxunion.com0.03
2009.01.15 11:00:00	9592	EURJPY	buy	in	0.16	116.810	9592	-0.32	0.00	0.00	400 124.71	Fxunion.com0.16
2009.01.15 18:00:20	9593	EURUSD	buy	in	0.37	1.30930	9593	-0.74	0.00	0.00	400 123.97	Fxunion.com0.37
2009.01.16 09:00:00	9594	EURUSD	sell	out	0.37	1.32380	9594	-0.74	-2.29	536.50	400 657.44	Fxunion.com0.37
2009.01.16 09:00:00	9595	EURUSD	sell	out	0.22	1.32380	9595	-0.44	-8.19	-380.60	400 268.21	Fxunion.com0.22
2009.01.16 09:00:00	9596	EURUSD	sell	out	0.07	1.32380	9596	-0.14	-2.60	-132.30	400 133.17	Fxunion.com0.07
2009.01.16 09:00:20	9597	EURUSD	sell	in	0.26	1.32390	9597	-0.52	0.00	0.00	400 132.65	Fxunion.com0.26
2009.01.16 09:12:40	9598	EURJPY	sell	out	0.16	119.060	9598	-0.32	-0.64	398.89	400 530.58	Fxunion.com0.16
2009.01.16 09:12:40	9599	EURJPY	sell	out	0.12	119.060	9599	-0.24	-1.93	287.20	400 815.61	Fxunion.com0.12
2009.01.16 09:12:40	9600	EURJPY	sell	out	0.08	119.060	9600	-0.16	-2.25	-211.86	400 601.34	Fxunion.com0.08
2009.01.16 09:12:40	9601	EURJPY	sell	out	0.06	119.060	9601	-0.12	-1.69	-351.02	400 248.51	Fxunion.com0.06
2009.01.16 09:12:40	9602	EURJPY	sell	out	0.04	119.060	9602	-0.08	-1.28	-261.05	399 986.10	Fxunion.com0.04
2009.01.16 09:12:40	9603	EURJPY	sell	out	0.01	119.060	9603	-0.02	-0.24	-23.71	399 962.13	Fxunion.com0.01
2009.01.16 14:00:20	9604	EURUSD	sell	in	0.29	1.32590	9604	-0.58	0.00	0.00	399 961.55	Fxunion.com0.29
2009.01.20 03:00:00	9605	EURUSD	buy	out	0.29	1.30360	9605	-0.58	0.15	646.70	400 607.82	Fxunion.com0.29
2009.01.20 03:00:00	9606	EURUSD	buy	out	0.26	1.30360	9606	-0.52	0.13	527.80	401 135.23	Fxunion.com0.26
2009.01.20 03:00:00	9607	EURUSD	buy	out	0.03	1.30360	9607	-0.06	0.72	-3.90	401 131.99	Fxunion.com0.03
2009.01.20 03:00:00	9608	EURUSD	buy	out	0.02	1.30360	9608	-0.04	0.40	-15.20	401 117.15	Fxunion.com0.02
2009.01.20 03:00:00	9609	EURUSD	buy	out	0.01	1.30360	9609	-0.02	0.33	-10.70	401 106.76	Fxunion.com0.01
2009.01.20 03:00:20	9610	EURUSD	buy	in	0.26	1.30360	9610	-0.52	0.00	0.00	401 106.24	Fxunion.com0.26
2009.01.20 08:00:00	9611	EURUSD	buy	in	0.36	1.30230	9611	-0.72	0.00	0.00	401 105.52	Fxunion.com0.36
2009.01.20 09:00:00	9612	EURUSD	sell	in	0.50	1.29460	9612	-1.00	0.00	0.00	401 104.52	Fxunion.com0.50
2009.01.20 11:00:00	9613	EURUSD	buy	out	0.50	1.29540	9613	-1.00	0.00	-40.00	401 063.52	Fxunion.com0.50
2009.01.20 11:00:20	9614	EURUSD	buy	in	0.50	1.29540	9614	-1.00	0.00	0.00	401 062.52	Fxunion.com0.50
2009.01.20 14:00:00	9615	EURUSD	sell	in	0.70	1.29340	9615	-1.40	0.00	0.00	401 061.12	Fxunion.com0.70
2009.01.20 18:00:00	9616	EURUSD	buy	out	0.70	1.29470	9616	-1.40	0.00	-91.00	400 968.72	Fxunion.com0.70
2009.01.20 18:00:00	9617	EURJPY	buy	in	0.04	116.800	9617	-0.08	0.00	0.00	400 968.64	Fxunion.com0.04
2009.01.20 18:00:20	9618	EURUSD	buy	in	0.70	1.29460	9618	-1.40	0.00	0.00	400 967.24	Fxunion.com0.70
2009.01.20 20:00:00	9619	EURUSD	sell	in	0.99	1.28790	9619	-1.98	0.00	0.00	400 965.26	Fxunion.com0.99
2009.01.20 21:00:00	9620	EURJPY	sell	in	0.06	115.780	9620	-0.12	0.00	0.00	400 965.14	Fxunion.com0.06
2009.01.20 22:00:00	9621	EURUSD	buy	out	0.99	1.28840	9621	-1.98	0.00	-49.50	400 913.66	Fxunion.com0.99
2009.01.20 22:00:20	9622	EURUSD	buy	in	0.99	1.28840	9622	-1.98	0.00	0.00	400 911.68	Fxunion.com0.99
2009.01.20 23:00:00	9623	EURJPY	buy	out	0.06	115.860	9623	-0.12	0.00	-5.35	400 906.21	Fxunion.com0.06
2009.01.20 23:00:20	9624	EURJPY	buy	in	0.06	115.860	9624	-0.12	0.00	0.00	400 906.09	Fxunion.com0.06
2009.01.21 00:00:00	9625	EURUSD	sell	in	1.38	1.28590	9625	-2.76	0.00	0.00	400 903.33	Fxunion.com1.38
2009.01.21 01:00:00	9626	EURJPY	buy	in	0.08	115.750	9626	-0.16	0.00	0.00	400 903.17	Fxunion.com0.08
2009.01.21 02:00:00	9627	EURUSD	buy	out	1.38	1.28850	9627	-2.76	0.00	-358.80	400 541.61	Fxunion.com1.38
2009.01.21 07:23:40	9628	EURUSD	sell	out	0.99	1.29310	9628	-1.98	-12.28	465.30	400 992.65	Fxunion.com0.99
2009.01.21 07:23:40	9629	EURUSD	sell	out	0.70	1.29310	9629	-1.40	-8.68	-105.00	400 877.57	Fxunion.com0.70
2009.01.21 07:23:40	9630	EURUSD	sell	out	0.50	1.29310	9630	-1.00	-6.20	-115.00	400 755.37	Fxunion.com0.50
2009.01.21 07:23:40	9631	EURUSD	sell	out	0.36	1.29310	9631	-0.72	-4.46	-331.20	400 418.99	Fxunion.com0.36
2009.01.21 07:23:40	9632	EURUSD	sell	out	0.26	1.29310	9632	-0.52	-3.22	-273.00	400 142.25	Fxunion.com0.26
2009.01.21 07:23:40	9633	EURUSD	sell	out	0.04	1.29310	9633	-0.08	-2.48	-200.00	399 939.69	Fxunion.com0.04
2009.01.21 17:00:00	9634	EURJPY	sell	in	0.11	112.870	9634	-0.22	0.00	0.00	399 939.47	Fxunion.com0.11
2009.01.21 19:00:00	9635	EURJPY	buy	out	0.06	113.290	9635	-0.12	0.00	-28.63	399 910.72	Fxunion.com0.06
2009.01.21 19:00:20	9636	EURJPY	buy	in	0.11	113.290	9636	-0.22	0.00	0.00	399 910.50	Fxunion.com0.11
2009.01.21 20:00:00	9637	EURUSD	buy	in	0.24	1.28920	9637	-0.48	0.00	0.00	399 910.02	Fxunion.com0.24
2009.01.22 00:00:00	9638	EURUSD	sell	out	0.24	1.30650	9638	-0.48	-4.46	415.20	400 320.28	Fxunion.com0.24
2009.01.22 00:00:00	9639	EURUSD	sell	out	0.09	1.30650	9639	-0.18	-7.26	-387.00	399 925.84	Fxunion.com0.09
2009.01.22 00:00:20	9640	EURUSD	sell	in	0.20	1.30670	9640	-0.40	0.00	0.00	399 925.44	Fxunion.com0.20
2009.01.22 00:54:40	9641	EURJPY	sell	out	0.11	115.710	9641	-0.22	-1.33	299.00	400 222.89	Fxunion.com0.11
2009.01.22 00:54:40	9642	EURJPY	sell	out	0.08	115.710	9642	-0.16	-0.97	-3.59	400 218.17	Fxunion.com0.08
2009.01.22 00:54:40	9643	EURJPY	sell	out	0.06	115.710	9643	-0.12	-1.21	-10.11	400 206.73	Fxunion.com0.06
2009.01.22 00:54:40	9644	EURJPY	sell	out	0.04	115.710	9644	-0.08	-0.80	-48.97	400 156.88	Fxunion.com0.04
2009.01.22 00:54:40	9645	EURJPY	sell	out	0.01	115.710	9645	-0.02	-3.64	-171.74	399 981.48	Fxunion.com0.01
2009.01.22 02:52:40	9646	EURUSD	buy	out	0.20	1.30390	9646	-0.40	0.00	56.00	400 037.08	Fxunion.com0.20
2009.01.23 12:00:00	9647	EURUSD	buy	in	0.20	1.28240	9647	-0.40	0.00	0.00	400 036.68	Fxunion.com0.20
2009.01.26 00:00:00	9648	EURUSD	sell	out	0.20	1.29180	9648	-0.40	-1.24	188.00	400 223.04	Fxunion.com0.20
2009.01.26 00:00:00	9649	EURUSD	sell	out	0.05	1.29180	9649	-0.10	-4.35	-254.50	399 964.09	Fxunion.com0.05
2009.01.26 18:00:20	9650	EURUSD	sell	in	0.18	1.31540	9650	-0.36	0.00	0.00	399 963.73	Fxunion.com0.18
2009.01.27 01:00:20	9651	EURUSD	sell	in	0.20	1.31840	9651	-0.40	0.00	0.00	399 963.33	Fxunion.com0.20
2009.01.27 06:00:20	9652	EURUSD	sell	in	0.23	1.32100	9652	-0.46	0.00	0.00	399 962.87	Fxunion.com0.23
2009.01.27 10:00:20	9653	EURUSD	sell	in	0.26	1.32570	9653	-0.52	0.00	0.00	399 962.35	Fxunion.com0.26
2009.01.27 15:15:40	9654	EURUSD	buy	out	0.26	1.32380	9654	-0.52	0.00	49.40	400 011.23	Fxunion.com0.26
2009.01.27 15:15:40	9655	EURUSD	buy	out	0.23	1.32380	9655	-0.46	0.00	-64.40	399 946.37	Fxunion.com0.23
2009.01.27 15:15:40	9656	EURUSD	buy	out	0.02	1.32380	9656	-0.04	0.00	-10.80	399 935.53	Fxunion.com0.02
2009.01.28 23:00:00	9657	EURUSD	buy	out	0.18	1.31660	9657	-0.36	0.09	32.40	399 967.66	Fxunion.com0.18
2009.01.29 07:00:00	9658	EURUSD	buy	out	0.18	1.31160	9658	-0.36	0.45	68.40	400 036.15	Fxunion.com0.18
2009.01.29 07:00:20	9659	EURUSD	buy	in	0.18	1.31160	9659	-0.36	0.00	0.00	400 035.79	Fxunion.com0.18
2009.01.29 12:00:00	9660	EURUSD	buy	in	0.26	1.30740	9660	-0.52	0.00	0.00	400 035.27	Fxunion.com0.26
2009.01.29 16:00:40	9661	EURUSD	sell	out	0.26	1.30800	9661	-0.52	0.00	15.60	400 050.35	Fxunion.com0.26
2009.01.29 16:00:40	9662	EURUSD	sell	out	0.18	1.30800	9662	-0.36	0.00	-64.80	399 985.19	Fxunion.com0.18
2009.01.29 16:00:40	9663	EURUSD	sell	out	0.01	1.30800	9663	-0.02	-1.24	-35.10	399 948.83	Fxunion.com0.01
2009.01.29 20:00:00	9664	EURUSD	buy	in	0.18	1.29520	9664	-0.36	0.00	0.00	399 948.47	Fxunion.com0.18
2009.01.30 03:00:00	9665	EURUSD	buy	in	0.25	1.29230	9665	-0.50	0.00	0.00	399 947.97	Fxunion.com0.25
2009.01.30 04:00:00	9666	EURUSD	sell	in	0.35	1.29090	9666	-0.70	0.00	0.00	399 947.27	Fxunion.com0.35
2009.01.30 07:00:30	9667	EURUSD	buy	out	0.35	1.28940	9667	-0.70	0.00	52.50	399 999.07	Fxunion.com0.35
2009.01.30 07:01:00	9668	EURUSD	buy	in	0.35	1.28950	9668	-0.70	0.00	0.00	399 998.37	Fxunion.com0.35
2009.01.30 10:00:00	9669	EURUSD	sell	in	0.49	1.28770	9669	-0.98	0.00	0.00	399 997.39	Fxunion.com0.49
2009.01.30 12:00:00	9670	EURUSD	buy	out	0.49	1.28790	9670	-0.98	0.00	-9.80	399 986.61	Fxunion.com0.49
2009.01.30 12:00:20	9671	EURUSD	buy	in	0.49	1.28800	9671	-0.98	0.00	0.00	399 985.63	Fxunion.com0.49
2009.01.30 13:00:00	9672	EURUSD	sell	in	0.69	1.28160	9672	-1.38	0.00	0.00	399 984.25	Fxunion.com0.69
2009.01.30 16:00:00	9673	EURUSD	buy	out	0.04	1.28650	9673	-0.08	0.00	-19.60	399 964.57	Fxunion.com0.04
2009.01.30 16:00:20	9674	EURUSD	buy	in	0.72	1.28690	9674	-1.44	0.00	0.00	399 963.13	Fxunion.com0.72
2009.01.30 20:00:00	9675	EURUSD	buy	out	0.65	1.28040	9675	-1.30	0.00	78.00	400 039.83	Fxunion.com0.65
2009.01.30 20:00:20	9676	EURUSD	buy	in	0.98	1.28030	9676	-1.96	0.00	0.00	400 037.87	Fxunion.com0.98
2009.02.02 00:00:00	9677	EURUSD	sell	in	1.37	1.27510	9677	-2.74	0.00	0.00	400 035.13	Fxunion.com1.37
2009.02.02 06:00:00	9678	EURUSD	buy	out	1.37	1.27230	9678	-2.74	0.00	383.60	400 415.99	Fxunion.com1.37
2009.02.02 06:00:20	9679	EURUSD	buy	in	1.37	1.27220	9679	-2.74	0.00	0.00	400 413.25	Fxunion.com1.37
2009.02.02 08:00:00	9680	EURUSD	sell	in	1.92	1.27090	9680	-3.84	0.00	0.00	400 409.41	Fxunion.com1.92
2009.02.02 09:00:00	9681	EURUSD	buy	out	1.92	1.27180	9681	-3.84	0.00	-172.80	400 232.77	Fxunion.com1.92
2009.02.02 09:00:20	9682	EURUSD	buy	in	1.92	1.27180	9682	-3.84	0.00	0.00	400 228.93	Fxunion.com1.92
2009.02.02 23:08:40	9683	EURUSD	sell	out	1.92	1.28130	9683	-3.84	0.00	1 824.00	402 049.09	Fxunion.com1.92
2009.02.02 23:08:40	9684	EURUSD	sell	out	1.37	1.28130	9684	-2.74	0.00	1 246.70	403 293.05	Fxunion.com1.37
2009.02.02 23:08:40	9685	EURUSD	sell	out	0.98	1.28130	9685	-1.96	-6.08	98.00	403 383.01	Fxunion.com0.98
2009.02.02 23:08:40	9686	EURUSD	sell	out	0.72	1.28130	9686	-1.44	-4.46	-403.20	402 973.91	Fxunion.com0.72
2009.02.02 23:08:40	9687	EURUSD	sell	out	0.49	1.28130	9687	-0.98	-3.04	-328.30	402 641.59	Fxunion.com0.49
2009.02.02 23:08:40	9688	EURUSD	sell	out	0.35	1.28130	9688	-0.70	-2.17	-287.00	402 351.72	Fxunion.com0.35
2009.02.02 23:08:40	9689	EURUSD	sell	out	0.25	1.28130	9689	-0.50	-1.55	-275.00	402 074.67	Fxunion.com0.25
2009.02.02 23:08:40	9690	EURUSD	sell	out	0.18	1.28130	9690	-0.36	-2.24	-250.20	401 821.87	Fxunion.com0.18
2009.02.02 23:08:40	9691	EURUSD	sell	out	0.10	1.28130	9691	-0.20	-27.22	-1 815.00	399 979.45	Fxunion.com0.10
2009.02.02 23:08:40	9692	EURUSD	sell	out	0.01	1.28130	9692	-0.02	-1.36	-61.80	399 916.27	Fxunion.com0.01
2009.02.03 19:00:20	9693	EURUSD	sell	in	0.14	1.29370	9693	-0.28	0.00	0.00	399 915.99	Fxunion.com0.14
2009.02.03 23:00:20	9694	EURUSD	sell	in	0.16	1.30430	9694	-0.32	0.00	0.00	399 915.67	Fxunion.com0.16
2009.02.04 06:48:40	9695	EURUSD	buy	out	0.16	1.30350	9695	-0.32	0.08	12.80	399 928.23	Fxunion.com0.16
2009.02.04 06:48:40	9696	EURUSD	buy	out	0.04	1.30350	9696	-0.08	0.02	-39.20	399 888.97	Fxunion.com0.04
2009.02.04 09:00:20	9697	EURUSD	sell	in	0.14	1.29830	9697	-0.28	0.00	0.00	399 888.69	Fxunion.com0.14
2009.02.04 16:00:40	9698	EURUSD	buy	out	0.14	1.29020	9698	-0.28	0.00	113.40	400 001.81	Fxunion.com0.14
2009.02.04 16:00:40	9699	EURUSD	buy	out	0.10	1.29020	9699	-0.20	0.05	35.00	400 036.66	Fxunion.com0.10
2009.02.05 04:00:00	9700	EURUSD	buy	in	0.14	1.28260	9700	-0.28	0.00	0.00	400 036.38	Fxunion.com0.14
2009.02.05 16:00:00	9701	EURUSD	buy	in	0.19	1.27910	9701	-0.38	0.00	0.00	400 036.00	Fxunion.com0.19
2009.02.05 20:57:40	9702	EURUSD	sell	out	0.19	1.28080	9702	-0.38	0.00	32.30	400 067.92	Fxunion.com0.19
2009.02.05 20:57:40	9703	EURUSD	sell	out	0.14	1.28080	9703	-0.28	0.00	-25.20	400 042.44	Fxunion.com0.14
2009.02.05 20:57:40	9704	EURUSD	sell	out	0.02	1.28080	9704	-0.04	-3.34	-124.60	399 914.46	Fxunion.com0.02
2009.02.06 10:00:00	9705	EURUSD	buy	in	0.13	1.27960	9705	-0.26	0.00	0.00	399 914.20	Fxunion.com0.13
2009.02.06 18:00:00	9706	EURUSD	sell	out	0.13	1.28720	9706	-0.26	0.00	98.80	400 012.74	Fxunion.com0.13
2009.02.06 18:00:00	9707	EURUSD	sell	out	0.01	1.28720	9707	-0.02	-1.68	-55.50	399 955.54	Fxunion.com0.01
2009.02.06 18:00:20	9708	EURUSD	sell	in	0.13	1.28740	9708	-0.26	0.00	0.00	399 955.28	Fxunion.com0.13
2009.02.06 21:00:20	9709	EURUSD	sell	in	0.15	1.29450	9709	-0.30	0.00	0.00	399 954.98	Fxunion.com0.15
2009.02.06 21:00:20	9710	EURJPY	sell	in	0.06	119.210	9710	-0.12	0.00	0.00	399 954.86	Fxunion.com0.06
2009.02.09 11:09:40	9711	EURJPY	buy	out	0.06	118.445	9711	-0.12	-0.13	50.18	400 004.79	Fxunion.com0.06
2009.02.09 11:09:40	9712	EURJPY	buy	out	0.02	118.445	9712	-0.04	-0.84	-121.90	399 882.01	Fxunion.com0.02
2009.02.09 17:00:20	9713	EURUSD	sell	in	0.17	1.30700	9713	-0.34	0.00	0.00	399 881.67	Fxunion.com0.17
2009.02.09 17:00:20	9714	EURJPY	sell	in	0.04	119.780	9714	-0.08	0.00	0.00	399 881.59	Fxunion.com0.04
2009.02.10 03:20:40	9715	EURJPY	buy	out	0.04	118.040	9715	-0.08	-0.09	75.99	399 957.41	Fxunion.com0.04
2009.02.10 03:20:40	9716	EURJPY	buy	out	0.01	118.040	9716	-0.02	-0.45	-56.45	399 900.49	Fxunion.com0.01
2009.02.10 09:12:40	9717	EURUSD	buy	out	0.17	1.29080	9717	-0.34	0.09	275.40	400 175.64	Fxunion.com0.17
2009.02.10 09:12:40	9718	EURUSD	buy	out	0.15	1.29080	9718	-0.30	0.16	55.50	400 231.00	Fxunion.com0.15
2009.02.10 09:12:40	9719	EURUSD	buy	out	0.13	1.29080	9719	-0.26	0.14	-44.20	400 186.68	Fxunion.com0.13
2009.02.12 13:00:00	9720	EURUSD	buy	in	0.13	1.28245	9720	-0.26	0.00	0.00	400 186.42	Fxunion.com0.13
2009.02.12 17:00:00	9721	EURUSD	buy	in	0.18	1.27760	9721	-0.36	0.00	0.00	400 186.06	Fxunion.com0.18
2009.02.13 11:09:40	9722	EURUSD	sell	out	0.18	1.28765	9722	-0.36	-1.12	180.90	400 365.48	Fxunion.com0.18
2009.02.13 11:09:40	9723	EURUSD	sell	out	0.13	1.28765	9723	-0.26	-0.81	67.60	400 432.01	Fxunion.com0.13
2009.02.13 11:09:40	9724	EURUSD	sell	out	0.05	1.28765	9724	-0.10	-14.32	-547.75	399 869.84	Fxunion.com0.05
2009.02.17 06:00:00	9725	EURUSD	buy	in	0.10	1.26480	9725	-0.20	0.00	0.00	399 869.64	Fxunion.com0.10
2009.02.17 10:00:00	9726	EURUSD	buy	in	0.14	1.26375	9726	-0.28	0.00	0.00	399 869.36	Fxunion.com0.14
2009.02.17 13:00:00	9727	EURUSD	sell	in	0.20	1.26225	9727	-0.40	0.00	0.00	399 868.96	Fxunion.com0.20
2009.02.17 19:00:00	9728	EURUSD	buy	out	0.20	1.25900	9728	-0.40	0.00	65.00	399 933.56	Fxunion.com0.20
2009.02.17 19:00:20	9729	EURUSD	buy	in	0.20	1.25950	9729	-0.40	0.00	0.00	399 933.16	Fxunion.com0.20
2009.02.17 23:00:00	9730	EURUSD	sell	in	0.28	1.25810	9730	-0.56	0.00	0.00	399 932.60	Fxunion.com0.28
2009.02.18 02:00:00	9731	EURUSD	buy	out	0.28	1.25823	9731	-0.56	0.14	-3.64	399 928.54	Fxunion.com0.28
2009.02.18 02:00:20	9732	EURUSD	buy	in	0.28	1.25819	9732	-0.56	0.00	0.00	399 927.98	Fxunion.com0.28
2009.02.18 16:00:00	9733	EURUSD	sell	in	0.39	1.25530	9733	-0.78	0.00	0.00	399 927.20	Fxunion.com0.39
2009.02.18 19:00:00	9734	EURUSD	buy	out	0.28	1.25670	9734	-0.56	0.00	-39.20	399 887.44	Fxunion.com0.28
2009.02.18 19:00:20	9735	EURUSD	buy	in	0.39	1.25670	9735	-0.78	0.00	0.00	399 886.66	Fxunion.com0.39
2009.02.19 13:00:00	9736	EURUSD	sell	out	0.39	1.26690	9736	-0.78	-7.25	397.80	400 276.43	Fxunion.com0.39
2009.02.19 13:00:00	9737	EURUSD	sell	out	0.28	1.26690	9737	-0.56	-5.21	243.88	400 514.54	Fxunion.com0.28
2009.02.19 13:00:00	9738	EURUSD	sell	out	0.20	1.26690	9738	-0.40	-4.96	148.00	400 657.18	Fxunion.com0.20
2009.02.19 13:00:00	9739	EURUSD	sell	out	0.14	1.26690	9739	-0.28	-3.47	44.10	400 697.53	Fxunion.com0.14
2009.02.19 13:00:00	9740	EURUSD	sell	out	0.10	1.26690	9740	-0.20	-2.48	21.00	400 715.85	Fxunion.com0.10
2009.02.19 13:00:00	9741	EURUSD	sell	out	0.08	1.26690	9741	-0.16	-20.35	-609.60	400 085.74	Fxunion.com0.08
2009.02.19 13:00:00	9742	EURUSD	sell	out	0.03	1.26690	9742	-0.06	-7.44	-227.40	399 850.84	Fxunion.com0.03
2009.02.19 13:00:20	9743	EURUSD	sell	in	0.13	1.26705	9743	-0.26	0.00	0.00	399 850.58	Fxunion.com0.13
2009.02.19 17:00:20	9744	EURUSD	sell	in	0.15	1.26880	9744	-0.30	0.00	0.00	399 850.28	Fxunion.com0.15
2009.02.19 17:00:20	9745	EURJPY	sell	in	0.04	119.365	9745	-0.08	0.00	0.00	399 850.20	Fxunion.com0.04
2009.02.20 12:05:40	9746	EURUSD	buy	out	0.15	1.26335	9746	-0.30	0.08	81.75	399 931.73	Fxunion.com0.15
2009.02.20 12:05:40	9747	EURUSD	buy	out	0.13	1.26335	9747	-0.26	0.07	48.10	399 979.64	Fxunion.com0.13
2009.02.20 12:05:40	9748	EURUSD	buy	out	0.11	1.26335	9748	-0.22	0.23	-88.55	399 891.10	Fxunion.com0.11
2009.02.20 21:00:00	9749	EURUSD	sell	out	0.01	1.28390	9749	-0.02	-2.60	-65.60	399 822.88	Fxunion.com0.01
2009.02.20 21:00:20	9750	EURUSD	sell	in	0.06	1.28360	9750	-0.12	0.00	0.00	399 822.76	Fxunion.com0.06
2009.02.23 04:00:20	9751	EURJPY	sell	in	0.05	120.197	9751	-0.10	0.00	0.00	399 822.66	Fxunion.com0.05
2009.02.23 10:00:20	9752	EURUSD	sell	in	0.07	1.29027	9752	-0.14	0.00	0.00	399 822.52	Fxunion.com0.07
2009.02.23 11:00:20	9753	EURJPY	sell	in	0.06	121.224	9753	-0.12	0.00	0.00	399 822.40	Fxunion.com0.06
2009.02.23 14:00:20	9754	EURJPY	sell	in	0.07	121.202	9754	-0.14	0.00	0.00	399 822.26	Fxunion.com0.07
2009.02.24 02:27:40	9755	EURJPY	buy	out	0.07	120.498	9755	-0.14	-0.15	52.05	399 874.02	Fxunion.com0.07
2009.02.24 02:27:40	9756	EURJPY	buy	out	0.06	120.498	9756	-0.12	-0.13	46.01	399 919.78	Fxunion.com0.06
2009.02.24 02:27:40	9757	EURJPY	buy	out	0.05	120.498	9757	-0.10	-0.11	-15.90	399 903.67	Fxunion.com0.05
2009.02.24 02:27:40	9758	EURJPY	buy	out	0.04	120.498	9758	-0.08	-0.25	-47.87	399 855.47	Fxunion.com0.04
2009.02.24 05:23:40	9759	EURUSD	buy	out	0.07	1.27372	9759	-0.14	0.04	115.85	399 971.22	Fxunion.com0.07
2009.02.24 05:23:40	9760	EURUSD	buy	out	0.06	1.27372	9760	-0.12	0.06	59.28	400 030.44	Fxunion.com0.06
2009.02.24 13:00:20	9761	EURJPY	sell	in	0.04	122.489	9761	-0.08	0.00	0.00	400 030.36	Fxunion.com0.04
2009.02.24 18:00:20	9762	EURJPY	sell	in	0.05	123.068	9762	-0.10	0.00	0.00	400 030.26	Fxunion.com0.05
2009.02.24 22:00:00	9763	EURJPY	sell	out	0.01	124.338	9763	-0.02	-4.88	-68.80	399 956.56	Fxunion.com0.01
2009.02.24 22:00:20	9764	EURJPY	sell	in	0.06	124.321	9764	-0.12	0.00	0.00	399 956.44	Fxunion.com0.06
2009.02.26 09:00:00	9765	EURUSD	buy	in	0.06	1.27097	9765	-0.12	0.00	0.00	399 956.32	Fxunion.com0.06
2009.02.26 13:00:20	9766	EURJPY	sell	in	0.07	125.003	9766	-0.14	0.00	0.00	399 956.18	Fxunion.com0.07
2009.02.26 16:09:20	9767	EURUSD	sell	out	0.06	1.27333	9767	-0.12	0.00	14.16	399 970.22	Fxunion.com0.06
2009.02.26 16:09:20	9768	EURUSD	sell	out	0.02	1.27333	9768	-0.04	-5.96	-152.34	399 811.88	Fxunion.com0.02
2009.02.26 20:00:20	9769	EURJPY	sell	in	0.10	125.681	9769	-0.20	0.00	0.00	399 811.68	Fxunion.com0.10
2009.02.27 11:00:00	9770	EURUSD	buy	in	0.05	1.26660	9770	-0.10	0.00	0.00	399 811.58	Fxunion.com0.05
2009.02.27 15:45:40	9771	EURJPY	buy	out	0.10	123.435	9771	-0.20	-0.20	230.56	400 041.74	Fxunion.com0.10
2009.02.27 15:45:40	9772	EURJPY	buy	out	0.07	123.435	9772	-0.14	-0.14	112.67	400 154.13	Fxunion.com0.07
2009.02.27 15:45:40	9773	EURJPY	buy	out	0.06	123.435	9773	-0.12	-0.61	54.57	400 207.97	Fxunion.com0.06
2009.02.27 15:45:40	9774	EURJPY	buy	out	0.05	123.435	9774	-0.10	-0.51	-18.84	400 188.52	Fxunion.com0.05
2009.02.27 15:45:40	9775	EURJPY	buy	out	0.04	123.435	9775	-0.08	-0.41	-38.84	400 149.19	Fxunion.com0.04
2009.02.27 15:45:40	9776	EURJPY	buy	out	0.02	123.435	9776	-0.04	-1.67	-216.91	399 930.57	Fxunion.com0.02
2009.02.27 16:00:00	9777	EURUSD	buy	in	0.07	1.26421	9777	-0.14	0.00	0.00	399 930.43	Fxunion.com0.07
2009.03.02 00:00:00	9778	EURUSD	sell	out	0.05	1.26169	9778	-0.10	-0.31	-12.60	399 917.42	Fxunion.com0.05
2009.03.02 03:00:00	9779	EURUSD	buy	in	0.08	1.26020	9779	-0.16	0.00	0.00	399 917.26	Fxunion.com0.08
2009.03.02 04:00:00	9780	EURUSD	sell	in	0.11	1.25857	9780	-0.22	0.00	0.00	399 917.04	Fxunion.com0.11
2009.03.02 07:00:00	9781	EURUSD	buy	out	0.11	1.25827	9781	-0.22	0.00	3.30	399 920.12	Fxunion.com0.11
2009.03.02 07:00:20	9782	EURUSD	buy	in	0.11	1.25827	9782	-0.22	0.00	0.00	399 919.90	Fxunion.com0.11
2009.03.02 21:00:00	9783	EURUSD	sell	in	0.15	1.25707	9783	-0.30	0.00	0.00	399 919.60	Fxunion.com0.15
2009.03.03 02:00:00	9784	EURUSD	buy	out	0.15	1.25700	9784	-0.30	0.08	1.05	399 920.43	Fxunion.com0.15
2009.03.03 02:00:20	9785	EURUSD	buy	in	0.15	1.25695	9785	-0.30	0.00	0.00	399 920.13	Fxunion.com0.15
2009.03.03 12:41:40	9786	EURUSD	sell	out	0.15	1.25940	9786	-0.30	0.00	36.75	399 956.58	Fxunion.com0.15
2009.03.03 12:41:40	9787	EURUSD	sell	out	0.11	1.25940	9787	-0.22	-0.68	12.43	399 968.11	Fxunion.com0.11
2009.03.03 12:41:40	9788	EURUSD	sell	out	0.08	1.25940	9788	-0.16	-0.50	-6.40	399 961.05	Fxunion.com0.08
2009.03.03 12:41:40	9789	EURUSD	sell	out	0.05	1.25940	9789	-0.10	-0.62	-36.00	399 924.33	Fxunion.com0.05
2009.03.03 12:41:40	9790	EURUSD	sell	out	0.02	1.25940	9790	-0.04	-0.24	-9.62	399 914.43	Fxunion.com0.02
2009.03.03 19:00:00	9791	EURUSD	buy	in	0.05	1.25720	9791	-0.10	0.00	0.00	399 914.33	Fxunion.com0.05
2009.03.04 03:00:00	9792	EURUSD	buy	in	0.07	1.24880	9792	-0.14	0.00	0.00	399 914.19	Fxunion.com0.07
2009.03.05 03:14:40	9793	EURUSD	sell	out	0.07	1.25956	9793	-0.14	-1.30	75.32	399 988.07	Fxunion.com0.07
2009.03.05 03:14:40	9794	EURUSD	sell	out	0.05	1.25956	9794	-0.10	-1.24	11.80	399 998.53	Fxunion.com0.05
2009.03.05 03:14:40	9795	EURUSD	sell	out	0.01	1.25956	9795	-0.02	-3.35	-83.14	399 912.02	Fxunion.com0.01
2009.03.06 10:00:20	9796	EURUSD	sell	in	0.04	1.26892	9796	-0.08	0.00	0.00	399 911.94	Fxunion.com0.04
2009.03.09 15:12:40	9797	EURUSD	buy	out	0.04	1.26341	9797	-0.08	0.02	22.04	399 933.92	Fxunion.com0.04
2009.03.10 15:00:20	9798	EURUSD	sell	in	0.04	1.27913	9798	-0.08	0.00	0.00	399 933.84	Fxunion.com0.04
2009.03.10 21:10:40	9799	EURUSD	buy	out	0.04	1.26917	9799	-0.08	0.00	39.84	399 973.60	Fxunion.com0.04
2009.03.11 22:00:00	9800	EURUSD	sell	out	0.01	1.28338	9800	-0.02	-3.60	-59.32	399 910.66	Fxunion.com0.01
2009.03.11 22:00:20	9801	EURUSD	sell	in	0.04	1.28338	9801	-0.08	0.00	0.00	399 910.58	Fxunion.com0.04
2009.03.12 06:00:20	9802	EURUSD	sell	in	0.05	1.28396	9802	-0.10	0.00	0.00	399 910.48	Fxunion.com0.05
2009.03.12 13:01:40	9803	EURUSD	buy	out	0.05	1.28247	9803	-0.10	0.00	7.45	399 917.83	Fxunion.com0.05
2009.03.12 13:01:40	9804	EURUSD	buy	out	0.04	1.28247	9804	-0.08	0.06	3.64	399 921.45	Fxunion.com0.04
2009.03.12 23:00:00	9805	EURJPY	sell	out	0.01	125.751	9805	-0.02	-5.55	-66.64	399 849.24	Fxunion.com0.01
2009.03.12 23:00:20	9806	EURUSD	sell	in	0.04	1.28996	9806	-0.08	0.00	0.00	399 849.16	Fxunion.com0.04
2009.03.12 23:00:20	9807	EURJPY	sell	in	0.03	125.746	9807	-0.06	0.00	0.00	399 849.10	Fxunion.com0.03
2009.03.13 04:00:20	9808	EURJPY	sell	in	0.04	126.218	9808	-0.08	0.00	0.00	399 849.02	Fxunion.com0.04
2009.03.13 11:00:20	9809	EURJPY	sell	in	0.05	126.702	9809	-0.10	0.00	0.00	399 848.92	Fxunion.com0.05
2009.03.16 11:00:20	9810	EURUSD	sell	in	0.05	1.29737	9810	-0.10	0.00	0.00	399 848.82	Fxunion.com0.05
2009.03.16 13:00:20	9811	EURUSD	sell	in	0.06	1.30283	9811	-0.12	0.00	0.00	399 848.70	Fxunion.com0.06
2009.03.16 15:00:20	9812	EURJPY	sell	in	0.06	128.200	9812	-0.12	0.00	0.00	399 848.58	Fxunion.com0.06
2009.03.17 02:24:40	9813	EURUSD	buy	out	0.06	1.30146	9813	-0.12	0.03	8.22	399 856.71	Fxunion.com0.06
2009.03.17 02:24:40	9814	EURUSD	buy	out	0.05	1.30146	9814	-0.10	0.03	-20.45	399 836.19	Fxunion.com0.05
2009.03.18 15:00:20	9815	EURJPY	sell	in	0.08	128.914	9815	-0.16	0.00	0.00	399 836.03	Fxunion.com0.08
2009.03.18 17:00:20	9816	EURUSD	sell	in	0.05	1.31078	9816	-0.10	0.00	0.00	399 835.93	Fxunion.com0.05
2009.03.18 22:00:00	9817	EURUSD	sell	out	0.02	1.34737	9817	-0.04	-8.13	-4.26	399 823.50	Fxunion.com0.02
2009.03.18 22:00:00	9818	EURUSD	sell	out	0.02	1.34737	9818	-0.04	-8.06	9.34	399 824.74	Fxunion.com0.02
2009.03.18 22:00:20	9819	EURUSD	sell	in	0.06	1.34703	9819	-0.12	0.00	0.00	399 824.62	Fxunion.com0.06
2009.03.19 00:00:20	9820	EURUSD	sell	in	0.07	1.34902	9820	-0.14	0.00	0.00	399 824.48	Fxunion.com0.07
2009.03.19 03:00:20	9821	EURJPY	sell	in	0.11	129.253	9821	-0.22	0.00	0.00	399 824.26	Fxunion.com0.11
2009.03.19 06:29:40	9822	EURUSD	buy	out	0.07	1.34821	9822	-0.14	0.00	5.67	399 829.79	Fxunion.com0.07
2009.03.19 06:29:40	9823	EURUSD	buy	out	0.06	1.34821	9823	-0.12	0.09	-7.08	399 822.68	Fxunion.com0.06
2009.03.19 18:00:20	9824	EURUSD	sell	in	0.06	1.37019	9824	-0.12	0.00	0.00	399 822.56	Fxunion.com0.06
2009.03.20 08:36:40	9825	EURUSD	buy	out	0.06	1.36937	9825	-0.12	0.03	4.92	399 827.39	Fxunion.com0.06
2009.03.20 19:00:20	9826	EURJPY	sell	in	0.15	130.031	9826	-0.30	0.00	0.00	399 827.09	Fxunion.com0.15
2009.03.23 05:00:00	9827	EURJPY	sell	out	0.01	131.665	9827	-0.02	-5.90	-6.07	399 815.10	Fxunion.com0.01
2009.03.23 05:00:20	9828	EURJPY	sell	in	0.21	131.665	9828	-0.42	0.00	0.00	399 814.68	Fxunion.com0.21
2009.03.23 16:00:20	9829	EURUSD	buy	in	0.04	1.35396	9829	-0.08	0.00	0.00	399 814.60	Fxunion.com0.04
2009.03.23 23:00:20	9830	EURJPY	sell	in	0.30	132.342	9830	-0.60	0.00	0.00	399 814.00	Fxunion.com0.30
2009.03.24 05:00:20	9831	EURJPY	sell	in	0.42	133.479	9831	-0.84	0.00	0.00	399 813.16	Fxunion.com0.42
2009.03.24 08:00:20	9832	EURJPY	sell	in	0.58	133.676	9832	-1.16	0.00	0.00	399 812.00	Fxunion.com0.58
2009.03.24 08:29:40	9833	EURUSD	sell	out	0.04	1.35983	9833	-0.08	-0.25	23.48	399 835.15	Fxunion.com0.04
2009.03.24 16:00:20	9834	EURUSD	buy	in	0.04	1.35431	9834	-0.08	0.00	0.00	399 835.07	Fxunion.com0.04
2009.03.24 22:00:00	9835	EURUSD	buy	out	0.01	1.34691	9835	-0.02	0.03	-36.13	399 798.95	Fxunion.com0.01
2009.03.24 22:00:20	9836	EURUSD	buy	in	0.05	1.34691	9836	-0.10	0.00	0.00	399 798.85	Fxunion.com0.05
2009.03.25 05:10:40	9837	EURJPY	buy	out	0.58	132.155	9837	-1.16	-1.18	901.20	400 697.71	Fxunion.com0.58
2009.03.25 05:10:40	9838	EURJPY	buy	out	0.42	132.155	9838	-0.84	-0.86	568.07	401 264.08	Fxunion.com0.42
2009.03.25 05:10:40	9839	EURJPY	buy	out	0.30	132.155	9839	-0.60	-1.23	57.31	401 319.56	Fxunion.com0.30
2009.03.25 05:10:40	9840	EURJPY	buy	out	0.21	132.155	9840	-0.42	-0.86	-105.12	401 213.16	Fxunion.com0.21
2009.03.25 05:10:40	9841	EURJPY	buy	out	0.15	132.155	9841	-0.30	-0.93	-325.47	400 886.46	Fxunion.com0.15
2009.03.25 05:10:40	9842	EURJPY	buy	out	0.11	132.155	9842	-0.22	-0.91	-326.10	400 559.23	Fxunion.com0.11
2009.03.25 05:10:40	9843	EURJPY	buy	out	0.08	132.155	9843	-0.16	-1.16	-264.87	400 293.04	Fxunion.com0.08
2009.03.25 05:10:40	9844	EURJPY	buy	out	0.06	132.155	9844	-0.12	-1.10	-242.42	400 049.40	Fxunion.com0.06
2009.03.25 05:10:40	9845	EURJPY	buy	out	0.05	132.155	9845	-0.10	-1.02	-278.53	399 769.75	Fxunion.com0.05
2009.03.25 15:15:00	9846	EURUSD	sell	out	0.05	1.35311	9846	-0.10	-0.31	31.00	399 800.34	Fxunion.com0.05
2009.03.25 15:15:00	9847	EURUSD	sell	out	0.04	1.35311	9847	-0.08	-0.25	-4.80	399 795.21	Fxunion.com0.04
2009.03.27 14:00:00	9848	EURUSD	buy	out	0.01	1.33275	9848	-0.02	0.06	-21.97	399 773.28	Fxunion.com0.01
2009.03.27 14:00:20	9849	EURUSD	buy	in	0.04	1.33275	9849	-0.08	0.00	0.00	399 773.20	Fxunion.com0.04
2009.03.27 17:00:20	9850	EURUSD	buy	in	0.05	1.33086	9850	-0.10	0.00	0.00	399 773.10	Fxunion.com0.05
2009.03.27 19:00:20	9851	EURUSD	buy	in	0.06	1.33006	9851	-0.12	0.00	0.00	399 772.98	Fxunion.com0.06
2009.03.30 02:00:20	9852	EURUSD	buy	in	0.08	1.32686	9852	-0.16	0.00	0.00	399 772.82	Fxunion.com0.08
2009.03.30 09:00:20	9853	EURUSD	buy	in	0.12	1.32331	9853	-0.24	0.00	0.00	399 772.58	Fxunion.com0.12
2009.03.30 11:00:20	9854	EURUSD	buy	in	0.16	1.31907	9854	-0.32	0.00	0.00	399 772.26	Fxunion.com0.16
2009.03.30 11:00:20	9855	EURJPY	buy	in	0.03	127.243	9855	-0.06	0.00	0.00	399 772.20	Fxunion.com0.03
2009.03.30 18:00:20	9856	EURUSD	buy	in	0.23	1.31476	9856	-0.46	0.00	0.00	399 771.74	Fxunion.com0.23
2009.03.30 20:00:20	9857	EURUSD	buy	in	0.32	1.31461	9857	-0.64	0.00	0.00	399 771.10	Fxunion.com0.32
2009.03.31 07:50:40	9858	EURJPY	sell	out	0.03	129.340	9858	-0.06	-0.11	64.21	399 835.14	Fxunion.com0.03
2009.03.31 16:00:00	9859	EURUSD	sell	out	0.32	1.33081	9859	-0.64	-1.98	518.40	400 350.92	Fxunion.com0.32
2009.03.31 16:00:00	9860	EURUSD	sell	out	0.23	1.33081	9860	-0.46	-1.43	369.15	400 718.18	Fxunion.com0.23
2009.03.31 16:00:00	9861	EURUSD	sell	out	0.16	1.33081	9861	-0.32	-0.99	187.84	400 904.71	Fxunion.com0.16
2009.03.31 16:00:00	9862	EURUSD	sell	out	0.12	1.33081	9862	-0.24	-0.74	90.00	400 993.73	Fxunion.com0.12
2009.03.31 16:00:00	9863	EURUSD	sell	out	0.08	1.33081	9863	-0.16	-0.50	31.60	401 024.67	Fxunion.com0.08
2009.03.31 16:00:00	9864	EURUSD	sell	out	0.06	1.33081	9864	-0.12	-0.74	4.50	401 028.31	Fxunion.com0.06
2009.03.31 16:00:00	9865	EURUSD	sell	out	0.05	1.33081	9865	-0.10	-0.62	-0.25	401 027.34	Fxunion.com0.05
2009.03.31 16:00:00	9866	EURUSD	sell	out	0.04	1.33081	9866	-0.08	-0.50	-7.76	401 019.00	Fxunion.com0.04
2009.03.31 16:00:00	9867	EURUSD	sell	out	0.03	1.33081	9867	-0.06	-16.89	-199.17	400 802.88	Fxunion.com0.03
2009.03.31 16:00:00	9868	EURUSD	sell	out	0.02	1.33081	9868	-0.04	-12.36	-263.98	400 526.50	Fxunion.com0.02
2009.04.02 16:00:20	9869	EURUSD	sell	in	0.05	1.34562	9869	-0.10	0.00	0.00	400 526.40	Fxunion.com0.05
2009.04.02 16:49:40	9870	EURUSD	buy	out	0.05	1.34466	9870	-0.10	0.00	4.80	400 531.10	Fxunion.com0.05
2009.04.02 16:49:40	9871	EURUSD	buy	out	0.04	1.34466	9871	-0.08	0.42	-218.80	400 312.64	Fxunion.com0.04
2009.04.02 16:49:40	9872	EURUSD	buy	out	0.03	1.34466	9872	-0.06	0.29	-101.64	400 211.23	Fxunion.com0.03
2009.04.02 20:00:00	9873	EURUSD	sell	in	0.01	1.34703	9873	-0.02	0.00	0.00	400 211.21	Fxunion.com0.01
2009.04.03 04:00:20	9874	EURJPY	sell	in	0.05	133.897	9874	-0.10	0.00	0.00	400 211.11	Fxunion.com0.05
2009.04.03 17:39:40	9875	EURUSD	buy	out	0.01	1.34578	9875	-0.02	0.01	1.25	400 212.35	Fxunion.com0.01
2009.04.06 02:00:00	9876	EURUSD	sell	in	0.01	1.35351	9876	-0.02	0.00	0.00	400 212.33	Fxunion.com0.01
2009.04.06 05:00:20	9877	EURUSD	sell	in	0.02	1.35583	9877	-0.04	0.00	0.00	400 212.29	Fxunion.com0.02
2009.04.06 05:00:20	9878	EURJPY	sell	in	0.06	136.646	9878	-0.12	0.00	0.00	400 212.17	Fxunion.com0.06
2009.04.06 12:00:20	9879	EURJPY	sell	in	0.08	136.711	9879	-0.16	0.00	0.00	400 212.01	Fxunion.com0.08
2009.04.06 19:00:00	9880	EURUSD	buy	out	0.02	1.33912	9880	-0.04	0.00	33.42	400 245.39	Fxunion.com0.02
2009.04.06 19:00:00	9881	EURUSD	buy	out	0.01	1.33912	9881	-0.02	0.00	14.39	400 259.76	Fxunion.com0.01
2009.04.06 19:00:20	9882	EURUSD	buy	in	0.01	1.33916	9882	-0.02	0.00	0.00	400 259.74	Fxunion.com0.01
2009.04.07 04:00:00	9883	EURUSD	buy	in	0.02	1.33645	9883	-0.04	0.00	0.00	400 259.70	Fxunion.com0.02
2009.04.07 15:00:00	9884	EURUSD	buy	in	0.03	1.32798	9884	-0.06	0.00	0.00	400 259.64	Fxunion.com0.03
2009.04.07 16:32:40	9885	EURJPY	buy	out	0.08	133.528	9885	-0.16	-0.16	253.53	400 512.85	Fxunion.com0.08
2009.04.07 16:32:40	9886	EURJPY	buy	out	0.06	133.528	9886	-0.12	-0.12	186.27	400 698.88	Fxunion.com0.06
2009.04.07 16:32:40	9887	EURJPY	buy	out	0.05	133.528	9887	-0.10	-0.20	18.37	400 716.95	Fxunion.com0.05
2009.04.07 16:32:40	9888	EURJPY	buy	out	0.04	133.528	9888	-0.08	-1.86	-291.13	400 423.88	Fxunion.com0.04
2009.04.07 16:32:40	9889	EURJPY	buy	out	0.03	133.528	9889	-0.06	-1.46	-232.44	400 189.92	Fxunion.com0.03
2009.04.08 06:00:00	9890	EURUSD	buy	in	0.04	1.32008	9890	-0.08	0.00	0.00	400 189.84	Fxunion.com0.04
2009.04.08 10:00:00	9891	EURUSD	buy	in	0.05	1.31896	9891	-0.10	0.00	0.00	400 189.74	Fxunion.com0.05
2009.04.08 20:50:40	9892	EURUSD	sell	out	0.05	1.32272	9892	-0.10	0.00	18.80	400 208.44	Fxunion.com0.05
2009.04.08 20:50:40	9893	EURUSD	sell	out	0.04	1.32272	9893	-0.08	0.00	10.56	400 218.92	Fxunion.com0.04
2009.04.08 20:50:40	9894	EURUSD	sell	out	0.03	1.32272	9894	-0.06	-0.19	-15.78	400 202.89	Fxunion.com0.03
2009.04.09 13:00:20	9895	EURUSD	sell	in	0.01	1.32767	9895	-0.02	0.00	0.00	400 202.87	Fxunion.com0.01
2009.04.09 20:00:00	9896	EURUSD	buy	out	0.01	1.31677	9896	-0.02	0.00	10.90	400 213.75	Fxunion.com0.01
2009.04.09 20:00:20	9897	EURUSD	buy	in	0.03	1.31666	9897	-0.06	0.00	0.00	400 213.69	Fxunion.com0.03
2009.04.10 03:00:00	9898	EURUSD	buy	in	0.04	1.31126	9898	-0.08	0.00	0.00	400 213.61	Fxunion.com0.04
2009.04.13 02:17:40	9899	EURUSD	sell	out	0.04	1.31266	9899	-0.08	-0.25	5.60	400 218.88	Fxunion.com0.04
2009.04.13 02:17:40	9900	EURUSD	sell	out	0.03	1.31266	9900	-0.06	-0.38	-12.00	400 206.44	Fxunion.com0.03
2009.04.13 16:00:20	9901	EURUSD	sell	in	0.01	1.32656	9901	-0.02	0.00	0.00	400 206.42	Fxunion.com0.01
2009.04.13 19:00:00	9902	EURUSD	sell	out	0.02	1.33591	9902	-0.04	-0.73	-1.08	400 204.57	Fxunion.com0.02
2009.04.13 19:00:00	9903	EURUSD	sell	out	0.01	1.33591	9903	-0.02	-0.43	-3.25	400 200.87	Fxunion.com0.01
2009.04.13 19:00:20	9904	EURUSD	sell	in	0.02	1.33607	9904	-0.04	0.00	0.00	400 200.83	Fxunion.com0.02
2009.04.14 00:00:30	9905	EURUSD	sell	in	0.03	1.33678	9905	-0.06	0.00	0.00	400 200.77	Fxunion.com0.03
2009.04.15 01:00:00	9906	EURJPY	buy	in	0.03	131.389	9906	-0.06	0.00	0.00	400 200.71	Fxunion.com0.03
2009.04.15 08:00:00	9907	EURJPY	buy	in	0.04	130.484	9907	-0.08	0.00	0.00	400 200.63	Fxunion.com0.04
2009.04.15 11:00:00	9908	EURUSD	buy	out	0.03	1.32554	9908	-0.06	0.02	33.72	400 234.31	Fxunion.com0.03
2009.04.15 11:00:00	9909	EURUSD	buy	out	0.02	1.32554	9909	-0.04	0.02	21.06	400 255.35	Fxunion.com0.02
2009.04.15 11:00:00	9910	EURUSD	buy	out	0.01	1.32554	9910	-0.02	0.02	1.02	400 256.37	Fxunion.com0.01
2009.04.15 11:00:20	9911	EURUSD	buy	in	0.01	1.32555	9911	-0.02	0.00	0.00	400 256.35	Fxunion.com0.01
2009.04.15 17:00:00	9912	EURUSD	buy	in	0.02	1.31792	9912	-0.04	0.00	0.00	400 256.31	Fxunion.com0.02
2009.04.16 07:31:20	9913	EURUSD	sell	out	0.02	1.31866	9913	-0.04	-0.37	1.48	400 257.38	Fxunion.com0.02
2009.04.16 11:00:00	9914	EURJPY	buy	in	0.05	129.892	9914	-0.10	0.00	0.00	400 257.28	Fxunion.com0.05
2009.04.16 13:00:00	9915	EURUSD	buy	in	0.02	1.31617	9915	-0.04	0.00	0.00	400 257.24	Fxunion.com0.02
2009.04.17 08:00:00	9916	EURUSD	buy	in	0.03	1.31053	9916	-0.06	0.00	0.00	400 257.18	Fxunion.com0.03
2009.04.17 12:00:00	9917	EURUSD	buy	in	0.04	1.30910	9917	-0.08	0.00	0.00	400 257.10	Fxunion.com0.04
2009.04.17 15:00:00	9918	EURUSD	buy	in	0.05	1.30484	9918	-0.10	0.00	0.00	400 257.00	Fxunion.com0.05
2009.04.17 17:00:00	9919	EURUSD	buy	in	0.07	1.30458	9919	-0.14	0.00	0.00	400 256.86	Fxunion.com0.07
2009.04.17 19:00:00	9920	EURUSD	buy	in	0.09	1.30421	9920	-0.18	0.00	0.00	400 256.68	Fxunion.com0.09
2009.04.17 19:00:00	9921	EURJPY	buy	in	0.07	129.357	9921	-0.14	0.00	0.00	400 256.54	Fxunion.com0.07
2009.04.17 21:00:00	9922	EURUSD	sell	in	0.13	1.30255	9922	-0.26	0.00	0.00	400 256.28	Fxunion.com0.13
2009.04.20 00:00:20	9923	EURUSD	buy	in	0.15	1.30426	9923	-0.30	0.00	0.00	400 255.98	Fxunion.com0.15
2009.04.20 04:00:00	9924	EURUSD	buy	out	0.13	1.29805	9924	-0.26	0.07	58.50	400 314.29	Fxunion.com0.13
2009.04.20 04:00:00	9925	EURJPY	sell	in	0.10	128.351	9925	-0.20	0.00	0.00	400 314.09	Fxunion.com0.10
2009.04.20 04:00:20	9926	EURUSD	buy	in	0.19	1.29800	9926	-0.38	0.00	0.00	400 313.71	Fxunion.com0.19
2009.04.20 11:00:00	9927	EURUSD	sell	in	0.27	1.29614	9927	-0.54	0.00	0.00	400 313.17	Fxunion.com0.27
2009.04.20 14:00:00	9928	EURUSD	buy	out	0.27	1.29672	9928	-0.54	0.00	-15.66	400 296.97	Fxunion.com0.27
2009.04.20 14:00:00	9929	EURJPY	buy	out	0.10	127.980	9929	-0.20	0.00	37.60	400 334.37	Fxunion.com0.10
2009.04.20 14:00:20	9930	EURUSD	buy	in	0.27	1.29653	9930	-0.54	0.00	0.00	400 333.83	Fxunion.com0.27
2009.04.20 14:00:20	9931	EURJPY	buy	in	0.10	127.966	9931	-0.20	0.00	0.00	400 333.63	Fxunion.com0.10
2009.04.20 16:00:00	9932	EURUSD	sell	in	0.37	1.29230	9932	-0.74	0.00	0.00	400 332.89	Fxunion.com0.37
2009.04.20 18:00:00	9933	EURUSD	buy	out	0.37	1.29038	9933	-0.74	0.00	71.04	400 403.19	Fxunion.com0.37
2009.04.20 18:00:00	9934	EURJPY	sell	in	0.14	126.809	9934	-0.28	0.00	0.00	400 402.91	Fxunion.com0.14
2009.04.20 18:00:20	9935	EURUSD	buy	in	0.37	1.29031	9935	-0.74	0.00	0.00	400 402.17	Fxunion.com0.37
2009.04.20 21:00:00	9936	EURJPY	buy	out	0.14	126.455	9936	-0.28	0.00	50.66	400 452.55	Fxunion.com0.14
2009.04.20 21:00:20	9937	EURJPY	buy	in	0.14	126.408	9937	-0.28	0.00	0.00	400 452.27	Fxunion.com0.14
2009.04.22 02:45:40	9938	EURUSD	sell	out	0.37	1.29156	9938	-0.74	-4.58	46.25	400 493.20	Fxunion.com0.37
2009.04.22 02:45:40	9939	EURUSD	sell	out	0.27	1.29156	9939	-0.54	-3.34	-134.19	400 355.13	Fxunion.com0.27
2009.04.22 02:45:40	9940	EURUSD	sell	out	0.02	1.29156	9940	-0.04	-0.25	-12.88	400 341.96	Fxunion.com0.02
2009.04.22 03:00:00	9941	EURUSD	sell	in	0.26	1.29209	9941	-0.52	0.00	0.00	400 341.44	Fxunion.com0.26
2009.04.22 03:14:40	9942	EURJPY	sell	out	0.14	127.161	9942	-0.28	-1.02	107.00	400 447.14	Fxunion.com0.14
2009.04.22 03:14:40	9943	EURJPY	sell	out	0.10	127.161	9943	-0.20	-0.73	-81.71	400 364.50	Fxunion.com0.10
2009.04.22 03:14:40	9944	EURJPY	sell	out	0.05	127.161	9944	-0.10	-0.54	-111.44	400 252.42	Fxunion.com0.05
2009.04.22 04:00:00	9945	EURJPY	sell	in	0.08	127.041	9945	-0.16	0.00	0.00	400 252.26	Fxunion.com0.08
2009.04.22 11:00:00	9946	EURUSD	buy	out	0.26	1.29226	9946	-0.52	0.00	-4.42	400 247.32	Fxunion.com0.26
2009.04.22 11:00:20	9947	EURUSD	buy	in	0.26	1.29226	9947	-0.52	0.00	0.00	400 246.80	Fxunion.com0.26
2009.04.22 19:00:00	9948	EURUSD	sell	out	0.26	1.29977	9948	-0.52	0.00	195.26	400 441.54	Fxunion.com0.26
2009.04.22 19:00:00	9949	EURUSD	sell	out	0.17	1.29977	9949	-0.34	-2.11	30.09	400 469.18	Fxunion.com0.17
2009.04.22 19:00:00	9950	EURUSD	sell	out	0.15	1.29977	9950	-0.30	-1.86	-67.35	400 399.67	Fxunion.com0.15
2009.04.22 19:00:00	9951	EURUSD	sell	out	0.09	1.29977	9951	-0.18	-1.68	-39.96	400 357.85	Fxunion.com0.09
2009.04.22 19:00:00	9952	EURUSD	sell	out	0.07	1.29977	9952	-0.14	-1.29	-33.67	400 322.75	Fxunion.com0.07
2009.04.22 19:00:00	9953	EURUSD	sell	out	0.05	1.29977	9953	-0.10	-0.93	-25.35	400 296.37	Fxunion.com0.05
2009.04.22 19:00:00	9954	EURUSD	sell	out	0.04	1.29977	9954	-0.08	-0.75	-37.32	400 258.22	Fxunion.com0.04
2009.04.22 19:00:00	9955	EURUSD	sell	out	0.01	1.29977	9955	-0.02	-0.19	-10.76	400 247.25	Fxunion.com0.01
2009.04.22 19:00:20	9956	EURUSD	sell	in	0.01	1.29978	9956	-0.02	0.00	0.00	400 247.23	Fxunion.com0.01
2009.04.23 10:00:20	9957	EURUSD	sell	in	0.02	1.30066	9957	-0.04	0.00	0.00	400 247.19	Fxunion.com0.02
2009.04.23 15:00:20	9958	EURUSD	sell	in	0.03	1.30368	9958	-0.06	0.00	0.00	400 247.13	Fxunion.com0.03
2009.04.24 00:00:30	9959	EURUSD	sell	out	0.02	1.31331	9959	-0.04	-0.87	5.56	400 251.78	Fxunion.com0.02
2009.04.24 00:01:00	9960	EURUSD	sell	in	0.04	1.31321	9960	-0.08	0.00	0.00	400 251.70	Fxunion.com0.04
2009.04.24 06:00:00	9961	EURUSD	sell	out	0.01	1.31469	9961	-0.02	-0.49	-1.48	400 249.71	Fxunion.com0.01
2009.04.24 06:00:20	9962	EURUSD	sell	in	0.05	1.31484	9962	-0.10	0.00	0.00	400 249.61	Fxunion.com0.05
2009.04.24 09:00:00	9963	EURUSD	sell	out	0.01	1.31751	9963	-0.02	-0.48	1.34	400 250.45	Fxunion.com0.01
2009.04.24 09:00:20	9964	EURUSD	sell	in	0.07	1.31754	9964	-0.14	0.00	0.00	400 250.31	Fxunion.com0.07
2009.04.24 12:00:20	9965	EURUSD	sell	in	0.09	1.32258	9965	-0.18	0.00	0.00	400 250.13	Fxunion.com0.09
2009.04.24 17:00:00	9966	EURUSD	sell	out	0.01	1.32500	9966	-0.02	-0.68	-0.55	400 248.88	Fxunion.com0.01
2009.04.24 17:00:20	9967	EURUSD	sell	in	0.13	1.32477	9967	-0.26	0.00	0.00	400 248.62	Fxunion.com0.13
2009.04.24 18:00:00	9968	EURUSD	buy	in	0.18	1.32782	9968	-0.36	0.00	0.00	400 248.26	Fxunion.com0.18
2009.04.24 20:00:20	9969	EURUSD	sell	in	0.20	1.32427	9969	-0.40	0.00	0.00	400 247.86	Fxunion.com0.20
2009.04.27 18:14:40	9970	EURUSD	buy	out	0.20	1.31588	9970	-0.40	0.10	167.80	400 415.36	Fxunion.com0.20
2009.04.27 18:14:40	9971	EURUSD	buy	out	0.13	1.31588	9971	-0.26	0.07	115.57	400 530.74	Fxunion.com0.13
2009.04.27 18:14:40	9972	EURUSD	buy	out	0.09	1.31588	9972	-0.18	0.05	60.30	400 590.91	Fxunion.com0.09
2009.04.27 18:14:40	9973	EURUSD	buy	out	0.07	1.31588	9973	-0.14	0.04	11.62	400 602.43	Fxunion.com0.07
2009.04.27 18:14:40	9974	EURUSD	buy	out	0.05	1.31588	9974	-0.10	0.03	-5.20	400 597.16	Fxunion.com0.05
2009.04.27 18:14:40	9975	EURUSD	buy	out	0.04	1.31588	9975	-0.08	0.02	-10.68	400 586.42	Fxunion.com0.04
2009.04.27 18:14:40	9976	EURUSD	buy	out	0.03	1.31588	9976	-0.06	0.04	-36.60	400 549.80	Fxunion.com0.03
2009.04.27 18:14:40	9977	EURUSD	buy	out	0.02	1.31588	9977	-0.04	0.02	-30.44	400 519.34	Fxunion.com0.02
2009.04.27 18:14:40	9978	EURUSD	buy	out	0.01	1.31588	9978	-0.02	0.04	-16.10	400 503.26	Fxunion.com0.01
2009.04.27 21:00:00	9979	EURJPY	buy	out	0.08	125.951	9979	-0.16	-0.81	90.17	400 592.46	Fxunion.com0.08
2009.04.27 21:00:20	9980	EURJPY	buy	in	0.08	125.973	9980	-0.16	0.00	0.00	400 592.30	Fxunion.com0.08
2009.04.28 04:00:00	9981	EURUSD	buy	in	0.20	1.30247	9981	-0.40	0.00	0.00	400 591.90	Fxunion.com0.20
2009.04.28 04:00:00	9982	EURJPY	buy	in	0.11	125.767	9982	-0.22	0.00	0.00	400 591.68	Fxunion.com0.11
2009.04.28 07:00:00	9983	EURJPY	sell	in	0.16	124.736	9983	-0.32	0.00	0.00	400 591.36	Fxunion.com0.16
2009.04.28 08:00:00	9984	EURUSD	buy	in	0.23	1.30076	9984	-0.46	0.00	0.00	400 590.90	Fxunion.com0.23
2009.04.28 08:00:00	9985	EURJPY	buy	out	0.16	124.807	9985	-0.32	0.00	-11.84	400 578.74	Fxunion.com0.16
2009.04.28 08:00:20	9986	EURJPY	buy	in	0.16	124.808	9986	-0.32	0.00	0.00	400 578.42	Fxunion.com0.16
2009.04.29 07:00:00	9987	EURUSD	sell	out	0.23	1.31701	9987	-0.46	-1.43	373.75	400 950.28	Fxunion.com0.23
2009.04.29 07:00:00	9988	EURUSD	sell	out	0.20	1.31701	9988	-0.40	-1.24	290.80	401 239.44	Fxunion.com0.20
2009.04.29 07:00:00	9989	EURUSD	sell	out	0.18	1.31701	9989	-0.36	-3.36	-194.58	401 041.14	Fxunion.com0.18
2009.04.29 07:00:20	9990	EURUSD	sell	in	0.01	1.31696	9990	-0.02	0.00	0.00	401 041.12	Fxunion.com0.01
2009.04.29 09:00:20	9991	EURUSD	sell	in	0.02	1.31813	9991	-0.04	0.00	0.00	401 041.08	Fxunion.com0.02
2009.04.29 15:00:20	9992	EURUSD	sell	in	0.03	1.32483	9992	-0.06	0.00	0.00	401 041.02	Fxunion.com0.03
2009.04.29 22:00:20	9993	EURUSD	sell	in	0.04	1.32467	9993	-0.08	0.00	0.00	401 040.94	Fxunion.com0.04
2009.04.30 04:00:00	9994	EURJPY	sell	out	0.16	130.046	9994	-0.32	-2.36	857.32	401 895.58	Fxunion.com0.16
2009.04.30 04:00:00	9995	EURJPY	sell	out	0.11	130.046	9995	-0.22	-1.62	481.49	402 375.23	Fxunion.com0.11
2009.04.30 04:00:00	9996	EURJPY	sell	out	0.08	130.046	9996	-0.16	-1.48	333.32	402 706.91	Fxunion.com0.08
2009.04.30 04:00:00	9997	EURJPY	sell	out	0.05	130.046	9997	-0.10	-2.57	7.88	402 712.12	Fxunion.com0.05
2009.04.30 04:00:00	9998	EURJPY	sell	out	0.04	130.046	9998	-0.08	-2.52	-17.92	402 691.60	Fxunion.com0.04
2009.04.30 04:00:00	9999	EURJPY	sell	out	0.03	130.046	9999	-0.06	-1.87	-41.21	402 648.46	Fxunion.com0.03
2009.04.30 04:00:00	10000	EURJPY	sell	out	0.02	130.046	10000	-0.04	-15.99	-389.62	402 242.81	Fxunion.com0.02
2009.04.30 04:00:00	10001	EURJPY	sell	out	0.02	130.046	10001	-0.04	-0.94	14.10	402 255.93	Fxunion.com0.02
2009.04.30 04:00:00	10002	EURJPY	sell	out	0.01	130.046	10002	-0.02	-8.33	-197.68	402 049.90	Fxunion.com0.01
2009.04.30 04:00:00	10003	EURJPY	sell	out	0.01	130.046	10003	-0.02	-8.20	-181.31	401 860.37	Fxunion.com0.01
2009.04.30 04:00:00	10004	EURJPY	sell	out	0.01	130.046	10004	-0.02	-8.12	-129.24	401 722.99	Fxunion.com0.01
2009.04.30 04:00:20	10005	EURJPY	sell	in	0.01	130.046	10005	-0.02	0.00	0.00	401 722.97	Fxunion.com0.01
2009.04.30 11:00:20	10006	EURUSD	sell	in	0.05	1.33359	10006	-0.10	0.00	0.00	401 722.87	Fxunion.com0.05
2009.04.30 11:00:20	10007	EURJPY	sell	in	0.02	130.353	10007	-0.04	0.00	0.00	401 722.83	Fxunion.com0.02
2009.04.30 14:00:20	10008	EURJPY	sell	in	0.03	130.511	10008	-0.06	0.00	0.00	401 722.77	Fxunion.com0.03
2009.04.30 20:00:20	10009	EURJPY	sell	in	0.04	130.656	10009	-0.08	0.00	0.00	401 722.69	Fxunion.com0.04
2009.05.01 04:00:20	10010	EURJPY	sell	in	0.05	130.921	10010	-0.10	0.00	0.00	401 722.59	Fxunion.com0.05
2009.05.01 07:02:40	10011	EURUSD	buy	out	0.05	1.32716	10011	-0.10	0.03	32.15	401 754.67	Fxunion.com0.05
2009.05.01 07:02:40	10012	EURUSD	buy	out	0.04	1.32716	10012	-0.08	0.08	-9.96	401 744.71	Fxunion.com0.04
2009.05.01 07:02:40	10013	EURUSD	buy	out	0.03	1.32716	10013	-0.06	0.07	-6.99	401 737.73	Fxunion.com0.03
2009.05.01 07:02:40	10014	EURUSD	buy	out	0.01	1.32716	10014	-0.02	0.02	-9.03	401 728.70	Fxunion.com0.01
2009.05.01 11:00:20	10015	EURJPY	sell	in	0.07	131.936	10015	-0.14	0.00	0.00	401 728.56	Fxunion.com0.07
2009.05.04 07:00:20	10016	EURJPY	sell	in	0.09	132.503	10016	-0.18	0.00	0.00	401 728.38	Fxunion.com0.09
2009.05.04 20:00:20	10017	EURUSD	sell	in	0.02	1.33866	10017	-0.04	0.00	0.00	401 728.34	Fxunion.com0.02
2009.05.05 02:00:20	10018	EURUSD	sell	in	0.03	1.34156	10018	-0.06	0.00	0.00	401 728.28	Fxunion.com0.03
2009.05.05 11:32:20	10019	EURUSD	buy	out	0.03	1.33971	10019	-0.06	0.00	5.55	401 733.77	Fxunion.com0.03
2009.05.05 11:32:20	10020	EURUSD	buy	out	0.02	1.33971	10020	-0.04	0.01	-2.10	401 731.64	Fxunion.com0.02
2009.05.06 09:42:20	10021	EURJPY	buy	out	0.09	130.942	10021	-0.18	-0.36	142.90	401 874.00	Fxunion.com0.09
2009.05.06 09:42:20	10022	EURJPY	buy	out	0.07	130.942	10022	-0.14	-0.42	70.77	401 944.21	Fxunion.com0.07
2009.05.06 09:42:20	10023	EURJPY	buy	out	0.05	130.942	10023	-0.10	-0.30	-1.07	401 942.74	Fxunion.com0.05
2009.05.06 09:42:20	10024	EURJPY	buy	out	0.04	130.942	10024	-0.08	-0.32	-11.64	401 930.70	Fxunion.com0.04
2009.05.06 09:42:20	10025	EURJPY	buy	out	0.03	130.942	10025	-0.06	-0.24	-13.15	401 917.25	Fxunion.com0.03
2009.05.06 09:42:20	10026	EURJPY	buy	out	0.02	130.942	10026	-0.04	-0.16	-11.98	401 905.07	Fxunion.com0.02
2009.05.06 09:42:20	10027	EURJPY	buy	out	0.01	130.942	10027	-0.02	-0.08	-9.11	401 895.86	Fxunion.com0.01
2009.05.07 17:00:00	10028	EURJPY	sell	in	0.01	132.671	10028	-0.02	0.00	0.00	401 895.84	Fxunion.com0.01
2009.05.07 17:00:20	10029	EURUSD	sell	in	0.02	1.34111	10029	-0.04	0.00	0.00	401 895.80	Fxunion.com0.02
2009.05.08 17:00:20	10030	EURUSD	sell	in	0.03	1.34825	10030	-0.06	0.00	0.00	401 895.74	Fxunion.com0.03
2009.05.08 17:00:20	10031	EURJPY	sell	in	0.02	133.396	10031	-0.04	0.00	0.00	401 895.70	Fxunion.com0.02
2009.05.11 02:00:20	10032	EURUSD	sell	in	0.04	1.36331	10032	-0.08	0.00	0.00	401 895.62	Fxunion.com0.04
2009.05.11 02:00:20	10033	EURJPY	sell	in	0.03	134.606	10033	-0.06	0.00	0.00	401 895.56	Fxunion.com0.03
2009.05.11 07:00:20	10034	EURUSD	sell	in	0.05	1.36487	10034	-0.10	0.00	0.00	401 895.46	Fxunion.com0.05
2009.05.11 16:18:40	10035	EURUSD	buy	out	0.05	1.36297	10035	-0.10	0.00	9.50	401 904.86	Fxunion.com0.05
2009.05.11 16:18:40	10036	EURUSD	buy	out	0.04	1.36297	10036	-0.08	0.00	1.36	401 906.14	Fxunion.com0.04
2009.05.11 16:58:40	10037	EURJPY	buy	out	0.03	133.078	10037	-0.06	0.00	46.96	401 953.04	Fxunion.com0.03
2009.05.11 16:58:40	10038	EURJPY	buy	out	0.02	133.078	10038	-0.04	-0.04	6.51	401 959.47	Fxunion.com0.02
2009.05.11 16:58:40	10039	EURJPY	buy	out	0.01	133.078	10039	-0.02	-0.04	-4.17	401 955.24	Fxunion.com0.01
2009.05.12 13:00:20	10040	EURUSD	sell	in	0.04	1.36386	10040	-0.08	0.00	0.00	401 955.16	Fxunion.com0.04
2009.05.12 16:00:20	10041	EURUSD	sell	in	0.05	1.36521	10041	-0.10	0.00	0.00	401 955.06	Fxunion.com0.05
2009.05.13 04:00:20	10042	EURUSD	sell	in	0.07	1.36781	10042	-0.14	0.00	0.00	401 954.92	Fxunion.com0.07
2009.05.13 05:00:00	10043	EURUSD	buy	in	0.10	1.36944	10043	-0.20	0.00	0.00	401 954.72	Fxunion.com0.10
2009.05.13 23:00:00	10044	EURJPY	buy	in	0.01	129.622	10044	-0.02	0.00	0.00	401 954.70	Fxunion.com0.01
2009.05.14 04:00:00	10045	EURUSD	buy	out	0.07	1.35684	10045	-0.14	0.11	76.79	402 031.46	Fxunion.com0.07
2009.05.14 04:00:00	10046	EURUSD	buy	out	0.05	1.35684	10046	-0.10	0.11	41.85	402 073.32	Fxunion.com0.05
2009.05.14 04:00:00	10047	EURUSD	buy	out	0.04	1.35684	10047	-0.08	0.08	28.08	402 101.40	Fxunion.com0.04
2009.05.14 04:00:00	10048	EURUSD	buy	out	0.03	1.35684	10048	-0.06	0.11	-25.77	402 075.68	Fxunion.com0.03
2009.05.14 04:00:00	10049	EURUSD	buy	out	0.02	1.35684	10049	-0.04	0.07	-31.46	402 044.25	Fxunion.com0.02
2009.05.14 04:00:00	10050	EURUSD	buy	out	0.01	1.35684	10050	-0.02	0.14	-39.88	402 004.49	Fxunion.com0.01
2009.05.14 04:00:00	10051	EURUSD	buy	out	0.01	1.35684	10051	-0.02	0.13	-38.71	401 965.89	Fxunion.com0.01
2009.05.14 04:00:00	10052	EURJPY	buy	in	0.02	129.648	10052	-0.04	0.00	0.00	401 965.85	Fxunion.com0.02
2009.05.14 04:00:20	10053	EURUSD	buy	in	0.12	1.35684	10053	-0.24	0.00	0.00	401 965.61	Fxunion.com0.12
2009.05.15 08:05:40	10054	EURUSD	sell	out	0.12	1.35917	10054	-0.24	-0.74	27.96	401 992.59	Fxunion.com0.12
2009.05.15 08:05:40	10055	EURUSD	sell	out	0.05	1.35917	10055	-0.10	-1.24	-51.35	401 939.90	Fxunion.com0.05
2009.05.15 14:00:00	10056	EURJPY	buy	in	0.03	128.562	10056	-0.06	0.00	0.00	401 939.84	Fxunion.com0.03
2009.05.15 16:00:00	10057	EURUSD	buy	in	0.06	1.35991	10057	-0.12	0.00	0.00	401 939.72	Fxunion.com0.06
2009.05.15 19:00:00	10058	EURJPY	buy	in	0.04	128.419	10058	-0.08	0.00	0.00	401 939.64	Fxunion.com0.04
2009.05.15 22:00:00	10059	EURUSD	buy	in	0.07	1.34911	10059	-0.14	0.00	0.00	401 939.50	Fxunion.com0.07
2009.05.15 22:00:00	10060	EURJPY	buy	in	0.05	128.351	10060	-0.10	0.00	0.00	401 939.40	Fxunion.com0.05
2009.05.18 02:00:00	10061	EURJPY	buy	in	0.07	127.851	10061	-0.14	0.00	0.00	401 939.26	Fxunion.com0.07
2009.05.18 05:00:00	10062	EURUSD	buy	in	0.08	1.34361	10062	-0.16	0.00	0.00	401 939.10	Fxunion.com0.08
2009.05.18 05:00:00	10063	EURJPY	buy	in	0.09	127.414	10063	-0.18	0.00	0.00	401 938.92	Fxunion.com0.09
2009.05.19 13:00:00	10064	EURUSD	sell	out	0.08	1.36328	10064	-0.16	-0.50	157.36	402 095.62	Fxunion.com0.08
2009.05.19 13:00:00	10065	EURUSD	sell	out	0.07	1.36328	10065	-0.14	-0.86	99.19	402 193.81	Fxunion.com0.07
2009.05.19 13:00:00	10066	EURUSD	sell	out	0.06	1.36328	10066	-0.12	-0.74	20.22	402 213.17	Fxunion.com0.06
2009.05.19 13:00:00	10067	EURUSD	sell	out	0.05	1.36328	10067	-0.10	-1.86	-30.80	402 180.41	Fxunion.com0.05
2009.05.19 13:00:20	10068	EURUSD	sell	in	0.01	1.36318	10068	-0.02	0.00	0.00	402 180.39	Fxunion.com0.01
2009.05.19 14:30:40	10069	EURJPY	sell	out	0.09	130.499	10069	-0.18	-0.34	288.67	402 468.54	Fxunion.com0.09
2009.05.19 14:30:40	10070	EURJPY	sell	out	0.07	130.499	10070	-0.14	-0.26	192.72	402 660.86	Fxunion.com0.07
2009.05.19 14:30:40	10071	EURJPY	sell	out	0.05	130.499	10071	-0.10	-0.38	111.66	402 772.04	Fxunion.com0.05
2009.05.19 14:30:40	10072	EURJPY	sell	out	0.04	130.499	10072	-0.08	-0.30	86.50	402 858.16	Fxunion.com0.04
2009.05.19 14:30:40	10073	EURJPY	sell	out	0.03	130.499	10073	-0.06	-0.22	60.42	402 918.30	Fxunion.com0.03
2009.05.19 14:30:40	10074	EURJPY	sell	out	0.02	130.499	10074	-0.04	-0.22	17.70	402 935.74	Fxunion.com0.02
2009.05.19 14:30:40	10075	EURJPY	sell	out	0.01	130.499	10075	-0.02	-0.23	9.12	402 944.61	Fxunion.com0.01
2009.05.19 23:00:20	10076	EURUSD	sell	in	0.02	1.36312	10076	-0.04	0.00	0.00	402 944.57	Fxunion.com0.02
2009.05.20 18:00:20	10077	EURUSD	sell	in	0.03	1.37644	10077	-0.06	0.00	0.00	402 944.51	Fxunion.com0.03
2009.05.20 22:00:20	10078	EURUSD	sell	in	0.04	1.37688	10078	-0.08	0.00	0.00	402 944.43	Fxunion.com0.04
2009.05.21 12:00:20	10079	EURUSD	sell	in	0.05	1.37945	10079	-0.10	0.00	0.00	402 944.33	Fxunion.com0.05
2009.05.21 22:00:20	10080	EURUSD	sell	in	0.07	1.39033	10080	-0.14	0.00	0.00	402 944.19	Fxunion.com0.07
2009.05.22 05:00:20	10081	EURUSD	sell	in	0.09	1.39423	10081	-0.18	0.00	0.00	402 944.01	Fxunion.com0.09
2009.05.22 11:00:20	10082	EURUSD	sell	in	0.13	1.39591	10082	-0.26	0.00	0.00	402 943.75	Fxunion.com0.13
2009.05.22 11:00:20	10083	EURUSD	buy	in	0.13	1.39611	10083	-0.26	0.00	0.00	402 943.49	Fxunion.com0.13
2009.05.22 17:00:00	10084	EURUSD	sell	out	0.13	1.39887	10084	-0.26	0.00	35.88	402 979.11	Fxunion.com0.13
2009.05.22 17:00:20	10085	EURUSD	sell	in	0.18	1.39884	10085	-0.36	0.00	0.00	402 978.75	Fxunion.com0.18
2009.05.22 18:00:00	10086	EURUSD	buy	in	0.25	1.40051	10086	-0.50	0.00	0.00	402 978.25	Fxunion.com0.25
2009.05.22 21:00:00	10087	EURUSD	sell	out	0.25	1.40112	10087	-0.50	0.00	15.25	402 993.00	Fxunion.com0.25
2009.05.22 21:00:20	10088	EURUSD	sell	in	0.25	1.40102	10088	-0.50	0.00	0.00	402 992.50	Fxunion.com0.25
2009.05.25 00:00:00	10089	EURUSD	buy	in	0.35	1.40301	10089	-0.70	0.00	0.00	402 991.80	Fxunion.com0.35
2009.05.25 09:00:00	10090	EURJPY	sell	in	0.01	133.129	10090	-0.02	0.00	0.00	402 991.78	Fxunion.com0.01
2009.05.26 14:00:00	10091	EURUSD	buy	out	0.25	1.38986	10091	-0.50	0.26	279.00	403 270.54	Fxunion.com0.25
2009.05.26 14:00:00	10092	EURUSD	buy	out	0.18	1.38986	10092	-0.36	0.18	161.64	403 432.00	Fxunion.com0.18
2009.05.26 14:00:00	10093	EURUSD	buy	out	0.13	1.38986	10093	-0.26	0.14	78.65	403 510.53	Fxunion.com0.13
2009.05.26 14:00:00	10094	EURUSD	buy	out	0.09	1.38986	10094	-0.18	0.10	39.33	403 549.78	Fxunion.com0.09
2009.05.26 14:00:00	10095	EURUSD	buy	out	0.07	1.38986	10095	-0.14	0.12	3.29	403 553.05	Fxunion.com0.07
2009.05.26 14:00:00	10096	EURUSD	buy	out	0.05	1.38986	10096	-0.10	0.09	-52.05	403 500.99	Fxunion.com0.05
2009.05.26 14:00:00	10097	EURUSD	buy	out	0.04	1.38986	10097	-0.08	0.12	-51.92	403 449.11	Fxunion.com0.04
2009.05.26 14:00:00	10098	EURUSD	buy	out	0.03	1.38986	10098	-0.06	0.11	-40.26	403 408.90	Fxunion.com0.03
2009.05.26 14:00:00	10099	EURUSD	buy	out	0.02	1.38986	10099	-0.04	0.07	-53.48	403 355.45	Fxunion.com0.02
2009.05.26 14:00:00	10100	EURUSD	buy	out	0.01	1.38986	10100	-0.02	0.06	-26.68	403 328.81	Fxunion.com0.01
2009.05.26 14:00:20	10101	EURUSD	buy	in	0.39	1.38986	10101	-0.78	0.00	0.00	403 328.03	Fxunion.com0.39
2009.05.26 16:03:40	10102	EURJPY	buy	out	0.01	132.459	10102	-0.02	-0.02	7.06	403 335.05	Fxunion.com0.01
2009.05.27 04:37:40	10103	EURUSD	sell	out	0.39	1.39474	10103	-0.78	-2.42	190.32	403 522.17	Fxunion.com0.39
2009.05.27 04:37:40	10104	EURUSD	sell	out	0.35	1.39474	10104	-0.70	-4.34	-289.45	403 227.68	Fxunion.com0.35
2009.05.27 07:00:00	10105	EURJPY	sell	in	0.01	133.330	10105	-0.02	0.00	0.00	403 227.66	Fxunion.com0.01
2009.05.28 01:00:00	10106	EURUSD	buy	in	0.01	1.38328	10106	-0.02	0.00	0.00	403 227.64	Fxunion.com0.01
2009.05.28 02:34:40	10107	EURJPY	buy	out	0.01	132.575	10107	-0.02	-0.06	7.88	403 235.44	Fxunion.com0.01
2009.05.28 08:00:00	10108	EURUSD	buy	in	0.02	1.38307	10108	-0.04	0.00	0.00	403 235.40	Fxunion.com0.02
2009.05.28 08:00:00	10109	EURJPY	sell	in	0.01	133.367	10109	-0.02	0.00	0.00	403 235.38	Fxunion.com0.01
2009.05.28 10:00:20	10110	EURJPY	sell	in	0.02	134.108	10110	-0.04	0.00	0.00	403 235.34	Fxunion.com0.02
2009.05.28 14:00:20	10111	EURJPY	sell	in	0.03	134.258	10111	-0.06	0.00	0.00	403 235.28	Fxunion.com0.03
2009.05.28 17:00:20	10112	EURJPY	sell	in	0.04	134.868	10112	-0.08	0.00	0.00	403 235.20	Fxunion.com0.04
2009.05.28 22:00:20	10113	EURJPY	sell	in	0.05	135.111	10113	-0.10	0.00	0.00	403 235.10	Fxunion.com0.05
2009.05.29 05:00:00	10114	EURUSD	sell	out	0.02	1.39791	10114	-0.04	-0.12	29.68	403 264.62	Fxunion.com0.02
2009.05.29 05:00:00	10115	EURUSD	sell	out	0.01	1.39791	10115	-0.02	-0.06	14.63	403 279.17	Fxunion.com0.01
2009.05.29 15:00:00	10116	EURUSD	sell	in	0.01	1.41056	10116	-0.02	0.00	0.00	403 279.15	Fxunion.com0.01
2009.05.29 18:00:20	10117	EURUSD	sell	in	0.02	1.41244	10117	-0.04	0.00	0.00	403 279.11	Fxunion.com0.02
2009.06.01 19:00:20	10118	EURJPY	sell	in	0.07	136.947	10118	-0.14	0.00	0.00	403 278.97	Fxunion.com0.07
2009.06.02 15:00:20	10119	EURUSD	sell	in	0.03	1.42470	10119	-0.06	0.00	0.00	403 278.91	Fxunion.com0.03
2009.06.02 19:00:20	10120	EURUSD	sell	in	0.04	1.42900	10120	-0.08	0.00	0.00	403 278.83	Fxunion.com0.04
2009.06.02 23:00:20	10121	EURUSD	sell	in	0.05	1.42995	10121	-0.10	0.00	0.00	403 278.73	Fxunion.com0.05
2009.06.03 10:00:20	10122	EURJPY	sell	in	0.09	137.233	10122	-0.18	0.00	0.00	403 278.55	Fxunion.com0.09
2009.06.03 12:40:40	10123	EURUSD	buy	out	0.05	1.42599	10123	-0.10	0.03	19.80	403 298.28	Fxunion.com0.05
2009.06.03 12:40:40	10124	EURUSD	buy	out	0.04	1.42599	10124	-0.08	0.02	12.04	403 310.26	Fxunion.com0.04
2009.06.03 12:40:40	10125	EURUSD	buy	out	0.03	1.42599	10125	-0.06	0.02	-3.87	403 306.35	Fxunion.com0.03
2009.06.03 12:40:40	10126	EURUSD	buy	out	0.02	1.42599	10126	-0.04	0.03	-27.10	403 279.24	Fxunion.com0.02
2009.06.04 02:20:40	10127	EURJPY	buy	out	0.09	136.487	10127	-0.18	-0.56	69.84	403 348.34	Fxunion.com0.09
2009.06.04 02:20:40	10128	EURJPY	buy	out	0.07	136.487	10128	-0.14	-0.74	33.49	403 380.95	Fxunion.com0.07
2009.06.04 02:20:40	10129	EURJPY	buy	out	0.05	136.487	10129	-0.10	-0.73	-71.56	403 308.56	Fxunion.com0.05
2009.06.04 02:20:40	10130	EURJPY	buy	out	0.01	136.487	10130	-0.02	-0.14	-16.84	403 291.56	Fxunion.com0.01
2009.06.04 16:00:20	10131	EURUSD	buy	in	0.01	1.41375	10131	-0.02	0.00	0.00	403 291.54	Fxunion.com0.01
2009.06.05 14:47:40	10132	EURUSD	sell	out	0.01	1.41745	10132	-0.02	-0.06	3.70	403 295.16	Fxunion.com0.01
2009.06.05 16:00:20	10133	EURJPY	sell	in	0.04	137.167	10133	-0.08	0.00	0.00	403 295.08	Fxunion.com0.04
2009.06.05 18:00:00	10134	EURUSD	buy	out	0.01	1.39908	10134	-0.02	0.06	11.48	403 306.60	Fxunion.com0.01
2009.06.05 18:00:20	10135	EURUSD	buy	in	0.01	1.39908	10135	-0.02	0.00	0.00	403 306.58	Fxunion.com0.01
2009.06.05 22:00:00	10136	EURUSD	buy	in	0.02	1.39656	10136	-0.04	0.00	0.00	403 306.54	Fxunion.com0.02
2009.06.08 13:00:00	10137	EURUSD	buy	in	0.03	1.38258	10137	-0.06	0.00	0.00	403 306.48	Fxunion.com0.03
2009.06.09 04:53:40	10138	EURUSD	sell	out	0.03	1.38680	10138	-0.06	-0.19	12.66	403 318.89	Fxunion.com0.03
2009.06.09 04:53:40	10139	EURUSD	sell	out	0.01	1.38680	10139	-0.02	-0.12	-9.76	403 308.99	Fxunion.com0.01
2009.06.09 17:00:00	10140	EURUSD	sell	out	0.01	1.40038	10140	-0.02	-0.12	1.30	403 310.15	Fxunion.com0.01
2009.06.09 17:00:00	10141	EURUSD	sell	out	0.01	1.40038	10141	-0.02	-0.12	3.82	403 313.83	Fxunion.com0.01
2009.06.09 22:00:00	10142	EURUSD	sell	in	0.01	1.40786	10142	-0.02	0.00	0.00	403 313.81	Fxunion.com0.01
2009.06.11 02:40:40	10143	EURUSD	buy	out	0.01	1.39971	10143	-0.02	0.03	8.15	403 321.97	Fxunion.com0.01
2009.06.11 21:00:00	10144	EURUSD	sell	in	0.01	1.41278	10144	-0.02	0.00	0.00	403 321.95	Fxunion.com0.01
2009.06.12 17:20:40	10145	EURUSD	buy	out	0.01	1.40202	10145	-0.02	0.01	10.76	403 332.70	Fxunion.com0.01
2009.06.12 18:00:00	10146	EURUSD	buy	in	0.01	1.40406	10146	-0.02	0.00	0.00	403 332.68	Fxunion.com0.01
2009.06.15 11:00:00	10147	EURUSD	buy	in	0.02	1.38805	10147	-0.04	0.00	0.00	403 332.64	Fxunion.com0.02
2009.06.15 13:00:00	10148	EURUSD	buy	in	0.03	1.38666	10148	-0.06	0.00	0.00	403 332.58	Fxunion.com0.03
2009.06.15 21:00:00	10149	EURUSD	buy	in	0.04	1.37883	10149	-0.08	0.00	0.00	403 332.50	Fxunion.com0.04
2009.06.15 22:00:00	10150	EURJPY	buy	out	0.04	134.971	10150	-0.08	-0.64	89.80	403 421.58	Fxunion.com0.04
2009.06.15 22:00:00	10151	EURJPY	buy	out	0.03	134.971	10151	-0.06	-0.97	-21.87	403 398.68	Fxunion.com0.03
2009.06.15 22:00:00	10152	EURJPY	buy	out	0.03	134.971	10152	-0.06	-0.97	-3.16	403 394.49	Fxunion.com0.03
2009.06.15 22:00:00	10153	EURJPY	buy	out	0.02	134.971	10153	-0.04	-0.64	-17.64	403 376.17	Fxunion.com0.02
2009.06.15 22:00:00	10154	EURJPY	buy	out	0.01	134.971	10154	-0.02	-0.32	-16.40	403 359.43	Fxunion.com0.01
2009.06.15 22:00:20	10155	EURJPY	buy	in	0.01	134.971	10155	-0.02	0.00	0.00	403 359.41	Fxunion.com0.01
2009.06.16 05:00:00	10156	EURJPY	buy	in	0.02	133.656	10156	-0.04	0.00	0.00	403 359.37	Fxunion.com0.02
2009.06.16 07:00:00	10157	EURJPY	buy	in	0.03	133.575	10157	-0.06	0.00	0.00	403 359.31	Fxunion.com0.03
2009.06.16 09:00:00	10158	EURJPY	buy	in	0.04	133.561	10158	-0.08	0.00	0.00	403 359.23	Fxunion.com0.04
2009.06.16 15:24:40	10159	EURJPY	sell	out	0.04	134.398	10159	-0.08	0.00	34.55	403 393.70	Fxunion.com0.04
2009.06.16 15:24:40	10160	EURJPY	sell	out	0.03	134.398	10160	-0.06	0.00	25.48	403 419.12	Fxunion.com0.03
2009.06.16 15:24:40	10161	EURJPY	sell	out	0.02	134.398	10161	-0.04	0.00	15.31	403 434.39	Fxunion.com0.02
2009.06.16 15:24:40	10162	EURJPY	sell	out	0.01	134.398	10162	-0.02	-0.04	-5.91	403 428.42	Fxunion.com0.01
2009.06.16 16:18:40	10163	EURUSD	sell	out	0.04	1.38511	10163	-0.08	-0.25	25.12	403 453.21	Fxunion.com0.04
2009.06.16 16:18:40	10164	EURUSD	sell	out	0.03	1.38511	10164	-0.06	-0.19	-4.65	403 448.31	Fxunion.com0.03
2009.06.16 16:18:40	10165	EURUSD	sell	out	0.02	1.38511	10165	-0.04	-0.12	-5.88	403 442.27	Fxunion.com0.02
2009.06.17 03:00:00	10166	EURJPY	buy	in	0.01	133.441	10166	-0.02	0.00	0.00	403 442.25	Fxunion.com0.01
2009.06.17 19:00:00	10167	EURJPY	buy	in	0.02	132.763	10167	-0.04	0.00	0.00	403 442.21	Fxunion.com0.02
2009.06.17 22:00:20	10168	EURUSD	sell	in	0.01	1.39515	10168	-0.02	0.00	0.00	403 442.19	Fxunion.com0.01
2009.06.18 18:00:20	10169	EURUSD	sell	in	0.02	1.39760	10169	-0.04	0.00	0.00	403 442.15	Fxunion.com0.02
2009.06.19 07:19:40	10170	EURUSD	buy	out	0.02	1.39467	10170	-0.04	0.01	5.86	403 447.98	Fxunion.com0.02
2009.06.19 07:19:40	10171	EURUSD	buy	out	0.01	1.39467	10171	-0.02	0.03	0.48	403 448.47	Fxunion.com0.01
2009.06.19 17:29:40	10172	EURJPY	sell	out	0.02	134.227	10172	-0.04	-0.30	30.37	403 478.50	Fxunion.com0.02
2009.06.19 17:29:40	10173	EURJPY	sell	out	0.01	134.227	10173	-0.02	-0.15	8.15	403 486.48	Fxunion.com0.01
2009.06.19 19:00:00	10174	EURUSD	sell	out	0.01	1.39623	10174	-0.02	-0.43	-7.83	403 478.20	Fxunion.com0.01
2009.06.19 19:00:20	10175	EURUSD	sell	in	0.01	1.39599	10175	-0.02	0.00	0.00	403 478.18	Fxunion.com0.01
2009.06.22 10:00:00	10176	EURUSD	buy	out	0.01	1.38856	10176	-0.02	0.01	7.43	403 485.60	Fxunion.com0.01
2009.06.22 10:00:20	10177	EURUSD	buy	in	0.01	1.38906	10177	-0.02	0.00	0.00	403 485.58	Fxunion.com0.01
2009.06.22 17:00:00	10178	EURUSD	buy	in	0.02	1.38833	10178	-0.04	0.00	0.00	403 485.54	Fxunion.com0.02
2009.06.23 06:00:00	10179	EURJPY	buy	in	0.01	132.074	10179	-0.02	0.00	0.00	403 485.52	Fxunion.com0.01
2009.06.23 20:00:00	10180	EURUSD	sell	out	0.02	1.40775	10180	-0.04	-0.12	38.84	403 524.20	Fxunion.com0.02
2009.06.23 20:00:00	10181	EURUSD	sell	out	0.01	1.40775	10181	-0.02	-0.06	18.69	403 542.81	Fxunion.com0.01
2009.06.23 20:00:20	10182	EURUSD	sell	in	0.01	1.40767	10182	-0.02	0.00	0.00	403 542.79	Fxunion.com0.01
2009.06.24 10:00:20	10183	EURUSD	sell	in	0.02	1.41093	10183	-0.04	0.00	0.00	403 542.75	Fxunion.com0.02
2009.06.24 13:30:40	10184	EURJPY	sell	out	0.01	133.588	10184	-0.02	-0.04	15.88	403 558.57	Fxunion.com0.01
2009.06.25 19:14:40	10185	EURUSD	buy	out	0.02	1.39700	10185	-0.04	0.03	27.86	403 586.42	Fxunion.com0.02
2009.06.25 19:14:40	10186	EURUSD	buy	out	0.01	1.39700	10186	-0.02	0.03	10.67	403 597.10	Fxunion.com0.01
2009.06.29 21:00:00	10187	EURJPY	sell	in	0.01	135.205	10187	-0.02	0.00	0.00	403 597.08	Fxunion.com0.01
2009.06.30 04:00:20	10188	EURJPY	sell	in	0.02	135.495	10188	-0.04	0.00	0.00	403 597.04	Fxunion.com0.02
2009.06.30 10:00:00	10189	EURUSD	sell	in	0.01	1.41078	10189	-0.02	0.00	0.00	403 597.02	Fxunion.com0.01
2009.07.01 08:59:40	10190	EURUSD	buy	out	0.01	1.40681	10190	-0.02	0.01	3.97	403 600.98	Fxunion.com0.01
2009.07.01 11:00:20	10191	EURJPY	sell	in	0.03	136.238	10191	-0.06	0.00	0.00	403 600.92	Fxunion.com0.03
2009.07.01 17:00:00	10192	EURUSD	sell	in	0.01	1.41299	10192	-0.02	0.00	0.00	403 600.90	Fxunion.com0.01
2009.07.01 18:00:20	10193	EURJPY	sell	in	0.04	136.654	10193	-0.08	0.00	0.00	403 600.82	Fxunion.com0.04
2009.07.01 20:00:20	10194	EURUSD	sell	in	0.02	1.41701	10194	-0.04	0.00	0.00	403 600.78	Fxunion.com0.02
2009.07.02 19:00:00	10195	EURUSD	buy	out	0.02	1.40140	10195	-0.04	0.03	31.22	403 631.99	Fxunion.com0.02
2009.07.02 19:00:00	10196	EURUSD	buy	out	0.01	1.40140	10196	-0.02	0.02	11.59	403 643.58	Fxunion.com0.01
2009.07.02 19:00:20	10197	EURUSD	buy	in	0.01	1.40140	10197	-0.02	0.00	0.00	403 643.56	Fxunion.com0.01
2009.07.03 01:00:00	10198	EURUSD	buy	in	0.02	1.39593	10198	-0.04	0.00	0.00	403 643.52	Fxunion.com0.02
2009.07.07 03:00:00	10199	EURJPY	buy	out	0.04	133.053	10199	-0.08	-0.41	151.28	403 794.31	Fxunion.com0.04
2009.07.07 03:00:00	10200	EURJPY	buy	out	0.03	133.053	10200	-0.06	-0.31	100.35	403 894.29	Fxunion.com0.03
2009.07.07 03:00:00	10201	EURJPY	buy	out	0.02	133.053	10201	-0.04	-0.24	51.29	403 945.30	Fxunion.com0.02
2009.07.07 03:00:00	10202	EURJPY	buy	out	0.01	133.053	10202	-0.02	-0.14	22.60	403 967.74	Fxunion.com0.01
2009.07.07 03:00:20	10203	EURJPY	buy	in	0.01	133.046	10203	-0.02	0.00	0.00	403 967.72	Fxunion.com0.01
2009.07.07 15:00:00	10204	EURUSD	sell	out	0.02	1.40191	10204	-0.04	-0.12	11.96	403 979.52	Fxunion.com0.02
2009.07.07 15:00:00	10205	EURUSD	sell	out	0.01	1.40191	10205	-0.02	-0.12	0.51	403 979.89	Fxunion.com0.01
2009.07.07 20:00:00	10206	EURJPY	buy	in	0.02	132.426	10206	-0.04	0.00	0.00	403 979.85	Fxunion.com0.02
2009.07.08 00:00:00	10207	EURJPY	buy	in	0.03	131.899	10207	-0.06	0.00	0.00	403 979.79	Fxunion.com0.03
2009.07.08 04:00:00	10208	EURUSD	buy	in	0.01	1.38982	10208	-0.02	0.00	0.00	403 979.77	Fxunion.com0.01
2009.07.08 04:00:00	10209	EURJPY	buy	in	0.04	131.429	10209	-0.08	0.00	0.00	403 979.69	Fxunion.com0.04
2009.07.08 10:00:00	10210	EURUSD	buy	in	0.02	1.38896	10210	-0.04	0.00	0.00	403 979.65	Fxunion.com0.02
2009.07.08 10:00:00	10211	EURJPY	buy	in	0.05	130.952	10211	-0.10	0.00	0.00	403 979.55	Fxunion.com0.05
2009.07.08 20:00:00	10212	EURUSD	buy	in	0.03	1.38514	10212	-0.06	0.00	0.00	403 979.49	Fxunion.com0.03
2009.07.08 20:00:00	10213	EURJPY	buy	in	0.07	128.455	10213	-0.14	0.00	0.00	403 979.35	Fxunion.com0.07
2009.07.09 15:46:40	10214	EURJPY	sell	out	0.07	129.175	10214	-0.14	-0.82	54.37	404 032.76	Fxunion.com0.07
2009.07.09 15:46:40	10215	EURJPY	sell	out	0.02	129.175	10215	-0.04	-0.23	-38.34	403 994.15	Fxunion.com0.02
2009.07.09 16:00:00	10216	EURUSD	sell	out	0.03	1.39588	10216	-0.06	-0.56	32.22	404 025.75	Fxunion.com0.03
2009.07.09 16:00:00	10217	EURUSD	sell	out	0.02	1.39588	10217	-0.04	-0.37	13.84	404 039.18	Fxunion.com0.02
2009.07.09 16:00:00	10218	EURUSD	sell	out	0.01	1.39588	10218	-0.02	-0.19	6.06	404 045.03	Fxunion.com0.01
2009.07.09 16:00:20	10219	EURUSD	sell	in	0.01	1.39579	10219	-0.02	0.00	0.00	404 045.01	Fxunion.com0.01
2009.07.09 20:00:20	10220	EURUSD	sell	in	0.02	1.40397	10220	-0.04	0.00	0.00	404 044.97	Fxunion.com0.02
2009.07.10 18:44:40	10221	EURUSD	buy	out	0.02	1.39520	10221	-0.04	0.01	17.54	404 062.48	Fxunion.com0.02
2009.07.10 18:44:40	10222	EURUSD	buy	out	0.01	1.39520	10222	-0.02	0.01	0.59	404 063.06	Fxunion.com0.01
2009.07.15 19:00:00	10223	EURUSD	sell	in	0.01	1.40929	10223	-0.02	0.00	0.00	404 063.04	Fxunion.com0.01
2009.07.15 22:00:20	10224	EURUSD	sell	in	0.02	1.41060	10224	-0.04	0.00	0.00	404 063.00	Fxunion.com0.02
2009.07.16 04:07:40	10225	EURJPY	sell	out	0.04	132.458	10225	-0.08	-1.56	43.70	404 105.06	Fxunion.com0.04
2009.07.16 04:07:40	10226	EURJPY	sell	out	0.03	132.458	10226	-0.06	-1.17	17.81	404 121.64	Fxunion.com0.03
2009.07.16 04:07:40	10227	EURJPY	sell	out	0.03	132.458	10227	-0.06	-1.17	47.97	404 168.38	Fxunion.com0.03
2009.07.16 04:07:40	10228	EURJPY	sell	out	0.02	132.458	10228	-0.04	-0.93	0.68	404 168.09	Fxunion.com0.02
2009.07.16 04:07:40	10229	EURJPY	sell	out	0.01	132.458	10229	-0.02	-0.47	-6.24	404 161.36	Fxunion.com0.01
2009.07.16 16:00:20	10230	EURUSD	sell	in	0.03	1.41321	10230	-0.06	0.00	0.00	404 161.30	Fxunion.com0.03
2009.07.20 07:00:00	10231	EURJPY	sell	in	0.01	133.978	10231	-0.02	0.00	0.00	404 161.28	Fxunion.com0.01
2009.07.20 12:00:20	10232	EURJPY	sell	in	0.02	134.364	10232	-0.04	0.00	0.00	404 161.24	Fxunion.com0.02
2009.07.20 13:00:20	10233	EURUSD	sell	in	0.04	1.42130	10233	-0.08	0.00	0.00	404 161.16	Fxunion.com0.04
2009.07.20 14:00:20	10234	EURJPY	sell	in	0.03	134.452	10234	-0.06	0.00	0.00	404 161.10	Fxunion.com0.03
2009.07.20 17:00:20	10235	EURUSD	sell	in	0.05	1.42129	10235	-0.10	0.00	0.00	404 161.00	Fxunion.com0.05
2009.07.21 17:00:20	10236	EURUSD	sell	in	0.07	1.42280	10236	-0.14	0.00	0.00	404 160.86	Fxunion.com0.07
2009.07.22 16:00:40	10237	EURJPY	buy	out	0.03	132.995	10237	-0.06	-0.12	46.70	404 207.38	Fxunion.com0.03
2009.07.22 16:00:40	10238	EURJPY	buy	out	0.02	132.995	10238	-0.04	-0.08	29.25	404 236.51	Fxunion.com0.02
2009.07.22 16:00:40	10239	EURJPY	buy	out	0.01	132.995	10239	-0.02	-0.04	10.50	404 246.95	Fxunion.com0.01
2009.07.22 17:00:00	10240	EURUSD	buy	out	0.07	1.42096	10240	-0.14	0.04	12.88	404 259.73	Fxunion.com0.07
2009.07.22 17:00:00	10241	EURUSD	buy	out	0.05	1.42096	10241	-0.10	0.06	1.65	404 261.34	Fxunion.com0.05
2009.07.22 17:00:00	10242	EURUSD	buy	out	0.04	1.42096	10242	-0.08	0.04	1.36	404 262.66	Fxunion.com0.04
2009.07.22 17:00:00	10243	EURUSD	buy	out	0.02	1.42096	10243	-0.04	0.05	-15.50	404 247.17	Fxunion.com0.02
2009.07.22 17:00:20	10244	EURUSD	buy	in	0.01	1.42097	10244	-0.02	0.00	0.00	404 247.15	Fxunion.com0.01
2009.07.23 19:00:00	10245	EURUSD	sell	out	0.01	1.42451	10245	-0.02	-0.19	3.54	404 250.48	Fxunion.com0.01
2009.07.23 19:00:00	10246	EURJPY	sell	in	0.01	135.248	10246	-0.02	0.00	0.00	404 250.46	Fxunion.com0.01
2009.07.23 19:00:20	10247	EURUSD	sell	in	0.03	1.42477	10247	-0.06	0.00	0.00	404 250.40	Fxunion.com0.03
2009.07.24 00:00:00	10248	EURUSD	buy	out	0.03	1.41533	10248	-0.06	0.02	28.32	404 278.68	Fxunion.com0.03
2009.07.24 00:00:00	10249	EURUSD	buy	out	0.02	1.41533	10249	-0.04	0.11	-9.46	404 269.29	Fxunion.com0.02
2009.07.24 00:00:00	10250	EURUSD	buy	out	0.01	1.41533	10250	-0.02	0.09	-6.04	404 263.32	Fxunion.com0.01
2009.07.24 00:00:00	10251	EURUSD	buy	out	0.01	1.41533	10251	-0.02	0.06	-2.12	404 261.24	Fxunion.com0.01
2009.07.24 00:00:20	10252	EURUSD	buy	in	0.01	1.41535	10252	-0.02	0.00	0.00	404 261.22	Fxunion.com0.01
2009.07.27 02:06:40	10253	EURUSD	sell	out	0.01	1.41769	10253	-0.02	-0.06	2.34	404 263.48	Fxunion.com0.01
2009.07.27 14:00:20	10254	EURJPY	sell	in	0.02	135.833	10254	-0.04	0.00	0.00	404 263.44	Fxunion.com0.02
2009.07.27 15:00:00	10255	EURUSD	sell	in	0.01	1.42701	10255	-0.02	0.00	0.00	404 263.42	Fxunion.com0.01
2009.07.28 19:00:00	10256	EURUSD	buy	out	0.01	1.41650	10256	-0.02	0.01	10.51	404 273.92	Fxunion.com0.01
2009.07.28 19:00:20	10257	EURUSD	buy	in	0.01	1.41658	10257	-0.02	0.00	0.00	404 273.90	Fxunion.com0.01
2009.07.29 03:34:40	10258	EURJPY	buy	out	0.02	134.359	10258	-0.04	-0.08	31.16	404 304.94	Fxunion.com0.02
2009.07.29 03:34:40	10259	EURJPY	buy	out	0.01	134.359	10259	-0.02	-0.08	9.40	404 314.24	Fxunion.com0.01
2009.07.29 10:00:00	10260	EURUSD	buy	in	0.02	1.41635	10260	-0.04	0.00	0.00	404 314.20	Fxunion.com0.02
2009.07.29 19:00:00	10261	EURUSD	buy	in	0.03	1.40337	10261	-0.06	0.00	0.00	404 314.14	Fxunion.com0.03
2009.07.31 10:00:00	10262	EURUSD	sell	out	0.03	1.41140	10262	-0.06	-0.75	24.09	404 337.42	Fxunion.com0.03
2009.07.31 10:00:00	10263	EURUSD	sell	out	0.02	1.41140	10263	-0.04	-0.49	-9.90	404 326.99	Fxunion.com0.02
2009.07.31 10:00:00	10264	EURUSD	sell	out	0.01	1.41140	10264	-0.02	-0.31	-5.18	404 321.48	Fxunion.com0.01
2009.07.31 10:00:20	10265	EURUSD	sell	in	0.01	1.41147	10265	-0.02	0.00	0.00	404 321.46	Fxunion.com0.01
2009.07.31 15:00:20	10266	EURUSD	sell	in	0.02	1.41155	10266	-0.04	0.00	0.00	404 321.42	Fxunion.com0.02
2009.07.31 19:00:20	10267	EURUSD	sell	in	0.03	1.42396	10267	-0.06	0.00	0.00	404 321.36	Fxunion.com0.03
2009.08.03 03:00:20	10268	EURUSD	sell	in	0.04	1.42517	10268	-0.08	0.00	0.00	404 321.28	Fxunion.com0.04
2009.08.03 13:00:20	10269	EURUSD	sell	in	0.05	1.42939	10269	-0.10	0.00	0.00	404 321.18	Fxunion.com0.05
2009.08.03 15:00:20	10270	EURUSD	sell	in	0.07	1.43144	10270	-0.14	0.00	0.00	404 321.04	Fxunion.com0.07
2009.08.03 20:00:00	10271	EURJPY	sell	in	0.01	137.368	10271	-0.02	0.00	0.00	404 321.02	Fxunion.com0.01
2009.08.03 20:00:20	10272	EURUSD	sell	in	0.09	1.44231	10272	-0.18	0.00	0.00	404 320.84	Fxunion.com0.09
2009.08.04 05:00:20	10273	EURJPY	sell	in	0.02	137.447	10273	-0.04	0.00	0.00	404 320.80	Fxunion.com0.02
2009.08.05 18:00:00	10274	EURUSD	buy	out	0.09	1.43915	10274	-0.18	0.10	28.44	404 349.16	Fxunion.com0.09
2009.08.05 18:00:00	10275	EURUSD	buy	out	0.03	1.43915	10275	-0.06	0.03	-23.13	404 326.00	Fxunion.com0.03
2009.08.05 22:00:20	10276	EURUSD	sell	in	0.08	1.44149	10276	-0.16	0.00	0.00	404 325.84	Fxunion.com0.08
2009.08.06 18:00:00	10277	EURUSD	buy	out	0.08	1.43581	10277	-0.16	0.12	45.44	404 371.24	Fxunion.com0.08
2009.08.06 18:00:00	10278	EURUSD	buy	out	0.05	1.43581	10278	-0.10	0.14	-32.10	404 339.18	Fxunion.com0.05
2009.08.06 18:00:00	10279	EURUSD	buy	out	0.01	1.43581	10279	-0.02	0.03	-10.64	404 328.55	Fxunion.com0.01
2009.08.06 18:00:00	10280	EURUSD	buy	out	0.01	1.43581	10280	-0.02	0.03	-4.37	404 324.19	Fxunion.com0.01
2009.08.06 18:00:20	10281	EURUSD	buy	in	0.05	1.43596	10281	-0.10	0.00	0.00	404 324.09	Fxunion.com0.05
2009.08.06 22:00:20	10282	EURUSD	buy	in	0.06	1.43574	10282	-0.12	0.00	0.00	404 323.97	Fxunion.com0.06
2009.08.07 19:00:20	10283	EURJPY	sell	in	0.03	138.368	10283	-0.06	0.00	0.00	404 323.91	Fxunion.com0.03
2009.08.07 20:00:00	10284	EURUSD	buy	out	0.03	1.41852	10284	-0.06	0.13	16.32	404 340.30	Fxunion.com0.03
2009.08.07 20:00:00	10285	EURUSD	buy	out	0.03	1.41852	10285	-0.06	0.10	38.76	404 379.10	Fxunion.com0.03
2009.08.07 20:00:00	10286	EURUSD	buy	out	0.03	1.41852	10286	-0.06	0.09	19.95	404 399.08	Fxunion.com0.03
2009.08.07 20:00:00	10287	EURUSD	buy	out	0.02	1.41852	10287	-0.04	0.07	-13.94	404 385.17	Fxunion.com0.02
2009.08.07 20:00:00	10288	EURUSD	buy	out	0.01	1.41852	10288	-0.02	0.06	-7.05	404 378.16	Fxunion.com0.01
2009.08.07 20:00:20	10289	EURUSD	buy	in	0.07	1.41852	10289	-0.14	0.00	0.00	404 378.02	Fxunion.com0.07
2009.08.10 19:00:00	10290	EURUSD	buy	in	0.08	1.41411	10290	-0.16	0.00	0.00	404 377.86	Fxunion.com0.08
2009.08.10 22:00:00	10291	EURUSD	buy	in	0.11	1.41411	10291	-0.22	0.00	0.00	404 377.64	Fxunion.com0.11
2009.08.12 11:00:00	10292	EURUSD	buy	in	0.15	1.41163	10292	-0.30	0.00	0.00	404 377.34	Fxunion.com0.15
2009.08.12 11:00:00	10293	EURJPY	buy	out	0.03	134.994	10293	-0.06	-0.18	105.86	404 482.96	Fxunion.com0.03
2009.08.12 11:00:00	10294	EURJPY	buy	out	0.02	134.994	10294	-0.04	-0.33	51.31	404 533.90	Fxunion.com0.02
2009.08.12 11:00:00	10295	EURJPY	buy	out	0.01	134.994	10295	-0.02	-0.18	24.83	404 558.53	Fxunion.com0.01
2009.08.12 11:00:20	10296	EURJPY	buy	in	0.01	134.994	10296	-0.02	0.00	0.00	404 558.51	Fxunion.com0.01
2009.08.12 20:00:00	10297	EURUSD	sell	out	0.15	1.42198	10297	-0.30	0.00	155.25	404 713.46	Fxunion.com0.15
2009.08.12 20:00:00	10298	EURUSD	sell	out	0.11	1.42198	10298	-0.22	-1.36	86.57	404 798.45	Fxunion.com0.11
2009.08.12 20:00:00	10299	EURUSD	sell	out	0.08	1.42198	10299	-0.16	-1.00	62.96	404 860.25	Fxunion.com0.08
2009.08.12 20:00:00	10300	EURUSD	sell	out	0.07	1.42198	10300	-0.14	-1.29	24.22	404 883.04	Fxunion.com0.07
2009.08.12 20:00:00	10301	EURUSD	sell	out	0.06	1.42198	10301	-0.12	-1.48	-82.56	404 798.88	Fxunion.com0.06
2009.08.12 20:00:00	10302	EURUSD	sell	out	0.05	1.42198	10302	-0.10	-1.24	-69.90	404 727.64	Fxunion.com0.05
2009.08.12 20:00:20	10303	EURUSD	sell	in	0.01	1.42198	10303	-0.02	0.00	0.00	404 727.62	Fxunion.com0.01
2009.08.12 20:36:40	10304	EURJPY	sell	out	0.01	135.447	10304	-0.02	0.00	4.71	404 732.31	Fxunion.com0.01
2009.08.12 20:55:40	10305	EURUSD	buy	out	0.01	1.42162	10305	-0.02	0.00	0.36	404 732.65	Fxunion.com0.01
2009.08.13 10:00:00	10306	EURUSD	sell	in	0.01	1.42477	10306	-0.02	0.00	0.00	404 732.63	Fxunion.com0.01
2009.08.13 13:00:20	10307	EURUSD	sell	in	0.02	1.42645	10307	-0.04	0.00	0.00	404 732.59	Fxunion.com0.02
2009.08.13 17:00:20	10308	EURUSD	sell	in	0.03	1.42942	10308	-0.06	0.00	0.00	404 732.53	Fxunion.com0.03
2009.08.14 22:00:00	10309	EURUSD	buy	out	0.03	1.41909	10309	-0.06	0.02	30.99	404 763.48	Fxunion.com0.03
2009.08.14 22:00:00	10310	EURUSD	buy	out	0.02	1.41909	10310	-0.04	0.01	14.72	404 778.17	Fxunion.com0.02
2009.08.14 22:00:00	10311	EURUSD	buy	out	0.01	1.41909	10311	-0.02	0.01	5.68	404 783.84	Fxunion.com0.01
2009.08.14 22:00:20	10312	EURUSD	buy	in	0.01	1.41902	10312	-0.02	0.00	0.00	404 783.82	Fxunion.com0.01
2009.08.17 06:00:00	10313	EURUSD	buy	in	0.02	1.41555	10313	-0.04	0.00	0.00	404 783.78	Fxunion.com0.02
2009.08.17 06:00:00	10314	EURJPY	buy	in	0.01	133.910	10314	-0.02	0.00	0.00	404 783.76	Fxunion.com0.01
2009.08.17 10:00:00	10315	EURJPY	buy	in	0.02	133.727	10315	-0.04	0.00	0.00	404 783.72	Fxunion.com0.02
2009.08.17 12:00:00	10316	EURJPY	buy	in	0.03	133.389	10316	-0.06	0.00	0.00	404 783.66	Fxunion.com0.03
2009.08.17 15:00:00	10317	EURUSD	buy	in	0.03	1.40754	10317	-0.06	0.00	0.00	404 783.60	Fxunion.com0.03
2009.08.17 15:00:00	10318	EURJPY	buy	in	0.04	133.152	10318	-0.08	0.00	0.00	404 783.52	Fxunion.com0.04
2009.08.17 19:00:00	10319	EURJPY	buy	in	0.05	132.921	10319	-0.10	0.00	0.00	404 783.42	Fxunion.com0.05
2009.08.18 14:30:40	10320	EURJPY	sell	out	0.05	133.534	10320	-0.10	-0.19	32.22	404 815.35	Fxunion.com0.05
2009.08.18 14:30:40	10321	EURJPY	sell	out	0.04	133.534	10321	-0.08	-0.15	16.07	404 831.19	Fxunion.com0.04
2009.08.18 14:30:40	10322	EURJPY	sell	out	0.03	133.534	10322	-0.06	-0.11	4.57	404 835.59	Fxunion.com0.03
2009.08.18 14:30:40	10323	EURJPY	sell	out	0.02	133.534	10323	-0.04	-0.08	-4.06	404 831.41	Fxunion.com0.02
2009.08.18 14:30:40	10324	EURJPY	sell	out	0.01	133.534	10324	-0.02	-0.04	-3.95	404 827.40	Fxunion.com0.01
2009.08.19 03:00:00	10325	EURUSD	sell	out	0.03	1.41553	10325	-0.06	-0.38	23.97	404 850.93	Fxunion.com0.03
2009.08.19 03:00:00	10326	EURUSD	sell	out	0.02	1.41553	10326	-0.04	-0.24	-0.04	404 850.61	Fxunion.com0.02
2009.08.19 03:00:00	10327	EURUSD	sell	out	0.01	1.41553	10327	-0.02	-0.18	-3.49	404 846.92	Fxunion.com0.01
2009.08.19 16:00:00	10328	EURJPY	buy	in	0.01	133.143	10328	-0.02	0.00	0.00	404 846.90	Fxunion.com0.01
2009.08.19 20:00:00	10329	EURUSD	sell	in	0.01	1.42551	10329	-0.02	0.00	0.00	404 846.88	Fxunion.com0.01
2009.08.21 16:00:20	10330	EURUSD	sell	in	0.02	1.43308	10330	-0.04	0.00	0.00	404 846.84	Fxunion.com0.02
2009.08.25 01:41:40	10331	EURJPY	sell	out	0.01	134.763	10331	-0.02	-0.23	17.16	404 863.75	Fxunion.com0.01
2009.08.25 11:00:00	10332	EURUSD	buy	out	0.02	1.42789	10332	-0.04	0.02	10.38	404 874.11	Fxunion.com0.02
2009.08.25 11:00:00	10333	EURUSD	buy	out	0.01	1.42789	10333	-0.02	0.05	-2.38	404 871.76	Fxunion.com0.01
2009.08.25 11:00:20	10334	EURUSD	buy	in	0.01	1.42785	10334	-0.02	0.00	0.00	404 871.74	Fxunion.com0.01
2009.08.25 18:00:00	10335	EURUSD	sell	out	0.01	1.43288	10335	-0.02	0.00	5.03	404 876.75	Fxunion.com0.01
2009.08.25 18:00:20	10336	EURUSD	sell	in	0.01	1.43298	10336	-0.02	0.00	0.00	404 876.73	Fxunion.com0.01
2009.08.26 19:00:00	10337	EURUSD	buy	out	0.01	1.42409	10337	-0.02	0.01	8.89	404 885.61	Fxunion.com0.01
2009.08.26 19:00:20	10338	EURUSD	buy	in	0.01	1.42417	10338	-0.02	0.00	0.00	404 885.59	Fxunion.com0.01
2009.08.27 22:00:00	10339	EURUSD	sell	out	0.01	1.43572	10339	-0.02	-0.19	11.55	404 896.93	Fxunion.com0.01
2009.08.31 10:00:00	10340	EURJPY	buy	in	0.01	132.509	10340	-0.02	0.00	0.00	404 896.91	Fxunion.com0.01
2009.09.01 12:35:40	10341	EURJPY	sell	out	0.01	133.265	10341	-0.02	-0.04	8.11	404 904.96	Fxunion.com0.01
2009.09.01 21:00:00	10342	EURUSD	buy	in	0.01	1.42137	10342	-0.02	0.00	0.00	404 904.94	Fxunion.com0.01
2009.09.01 21:00:00	10343	EURJPY	buy	in	0.01	132.103	10343	-0.02	0.00	0.00	404 904.92	Fxunion.com0.01
2009.09.02 03:00:00	10344	EURJPY	buy	in	0.02	131.810	10344	-0.04	0.00	0.00	404 904.88	Fxunion.com0.02
2009.09.02 12:00:00	10345	EURJPY	buy	in	0.03	131.800	10345	-0.06	0.00	0.00	404 904.82	Fxunion.com0.03
2009.09.02 17:00:00	10346	EURJPY	buy	in	0.04	131.696	10346	-0.08	0.00	0.00	404 904.74	Fxunion.com0.04
2009.09.03 15:00:00	10347	EURUSD	sell	out	0.01	1.42897	10347	-0.02	-0.25	7.60	404 912.07	Fxunion.com0.01
2009.09.03 15:00:20	10348	EURUSD	sell	in	0.01	1.42868	10348	-0.02	0.00	0.00	404 912.05	Fxunion.com0.01
2009.09.04 17:00:00	10349	EURUSD	buy	out	0.01	1.42349	10349	-0.02	0.01	5.19	404 917.23	Fxunion.com0.01
2009.09.04 17:00:20	10350	EURUSD	buy	in	0.01	1.42359	10350	-0.02	0.00	0.00	404 917.21	Fxunion.com0.01
2009.09.07 11:00:00	10351	EURUSD	sell	out	0.01	1.43425	10351	-0.02	-0.06	10.66	404 927.79	Fxunion.com0.01
2009.09.07 11:00:20	10352	EURUSD	sell	in	0.01	1.43425	10352	-0.02	0.00	0.00	404 927.77	Fxunion.com0.01
2009.09.08 20:00:20	10353	EURUSD	sell	in	0.02	1.45187	10353	-0.04	0.00	0.00	404 927.73	Fxunion.com0.02
2009.09.09 18:00:20	10354	EURUSD	sell	in	0.03	1.45716	10354	-0.06	0.00	0.00	404 927.67	Fxunion.com0.03
2009.09.10 21:00:20	10355	EURUSD	sell	in	0.04	1.45829	10355	-0.08	0.00	0.00	404 927.59	Fxunion.com0.04
2009.09.11 06:30:40	10356	EURJPY	sell	out	0.04	133.213	10356	-0.08	-1.73	66.48	404 992.26	Fxunion.com0.04
2009.09.11 06:30:40	10357	EURJPY	sell	out	0.03	133.213	10357	-0.06	-1.30	46.44	405 037.34	Fxunion.com0.03
2009.09.11 06:30:40	10358	EURJPY	sell	out	0.02	133.213	10358	-0.04	-0.87	30.74	405 067.17	Fxunion.com0.02
2009.09.11 06:30:40	10359	EURJPY	sell	out	0.01	133.213	10359	-0.02	-0.48	12.16	405 078.83	Fxunion.com0.01
2009.09.11 10:00:20	10360	EURUSD	sell	in	0.05	1.46078	10360	-0.10	0.00	0.00	405 078.73	Fxunion.com0.05
2009.09.11 17:00:20	10361	EURUSD	sell	in	0.07	1.46133	10361	-0.14	0.00	0.00	405 078.59	Fxunion.com0.07
2009.09.14 15:23:40	10362	EURUSD	buy	out	0.07	1.45816	10362	-0.14	0.04	22.19	405 100.68	Fxunion.com0.07
2009.09.14 15:23:40	10363	EURUSD	buy	out	0.05	1.45816	10363	-0.10	0.03	13.10	405 113.71	Fxunion.com0.05
2009.09.14 15:23:40	10364	EURUSD	buy	out	0.04	1.45816	10364	-0.08	0.04	0.52	405 114.19	Fxunion.com0.04
2009.09.14 15:23:40	10365	EURUSD	buy	out	0.03	1.45816	10365	-0.06	0.09	-3.00	405 111.22	Fxunion.com0.03
2009.09.14 15:23:40	10366	EURUSD	buy	out	0.02	1.45816	10366	-0.04	0.06	-12.58	405 098.66	Fxunion.com0.02
2009.09.14 19:00:20	10367	EURUSD	sell	in	0.02	1.46222	10367	-0.04	0.00	0.00	405 098.62	Fxunion.com0.02
2009.09.15 21:00:20	10368	EURUSD	sell	in	0.03	1.46569	10368	-0.06	0.00	0.00	405 098.56	Fxunion.com0.03
2009.09.16 12:00:20	10369	EURUSD	sell	in	0.04	1.46868	10369	-0.08	0.00	0.00	405 098.48	Fxunion.com0.04
2009.09.16 20:00:20	10370	EURUSD	sell	in	0.05	1.47174	10370	-0.10	0.00	0.00	405 098.38	Fxunion.com0.05
2009.09.16 22:00:20	10371	EURUSD	sell	in	0.07	1.47300	10371	-0.14	0.00	0.00	405 098.24	Fxunion.com0.07
2009.09.17 10:00:20	10372	EURUSD	sell	in	0.09	1.47413	10372	-0.18	0.00	0.00	405 098.06	Fxunion.com0.09
2009.09.17 18:00:00	10373	EURJPY	sell	in	0.01	134.304	10373	-0.02	0.00	0.00	405 098.04	Fxunion.com0.01
2009.09.18 15:20:40	10374	EURUSD	buy	out	0.09	1.47313	10374	-0.18	0.05	9.00	405 106.91	Fxunion.com0.09
2009.09.18 15:20:40	10375	EURUSD	buy	out	0.07	1.47313	10375	-0.14	0.15	-0.91	405 106.01	Fxunion.com0.07
2009.09.18 15:20:40	10376	EURUSD	buy	out	0.05	1.47313	10376	-0.10	0.11	-6.95	405 099.07	Fxunion.com0.05
2009.09.18 15:20:40	10377	EURUSD	buy	out	0.02	1.47313	10377	-0.04	0.04	-8.90	405 090.17	Fxunion.com0.02
2009.09.21 10:00:00	10378	EURUSD	buy	out	0.03	1.46527	10378	-0.06	0.11	1.26	405 091.48	Fxunion.com0.03
2009.09.21 10:00:00	10379	EURUSD	buy	out	0.02	1.46527	10379	-0.04	0.07	-6.10	405 085.41	Fxunion.com0.02
2009.09.21 10:00:00	10380	EURUSD	buy	out	0.02	1.46527	10380	-0.04	0.05	6.82	405 092.24	Fxunion.com0.02
2009.09.21 10:00:20	10381	EURUSD	buy	in	0.01	1.46527	10381	-0.02	0.00	0.00	405 092.22	Fxunion.com0.01
2009.09.21 10:00:20	10382	EURJPY	sell	in	0.02	134.866	10382	-0.04	0.00	0.00	405 092.18	Fxunion.com0.02
2009.09.21 16:00:20	10383	EURJPY	sell	in	0.03	135.285	10383	-0.06	0.00	0.00	405 092.12	Fxunion.com0.03
2009.09.22 14:00:00	10384	EURUSD	sell	out	0.01	1.47833	10384	-0.02	-0.06	13.06	405 105.10	Fxunion.com0.01
2009.09.22 14:00:20	10385	EURUSD	sell	in	0.02	1.47840	10385	-0.04	0.00	0.00	405 105.06	Fxunion.com0.02
2009.09.23 03:00:20	10386	EURUSD	sell	in	0.03	1.47930	10386	-0.06	0.00	0.00	405 105.00	Fxunion.com0.03
2009.09.24 02:00:00	10387	EURUSD	buy	out	0.03	1.47304	10387	-0.06	0.05	18.78	405 123.77	Fxunion.com0.03
2009.09.24 02:00:00	10388	EURUSD	buy	out	0.02	1.47304	10388	-0.04	0.04	10.72	405 134.49	Fxunion.com0.02
2009.09.24 02:00:00	10389	EURUSD	buy	out	0.01	1.47304	10389	-0.02	0.16	-38.79	405 095.84	Fxunion.com0.01
2009.09.24 02:00:20	10390	EURUSD	buy	in	0.01	1.47304	10390	-0.02	0.00	0.00	405 095.82	Fxunion.com0.01
2009.09.24 19:00:00	10391	EURUSD	buy	in	0.02	1.46853	10391	-0.04	0.00	0.00	405 095.78	Fxunion.com0.02
2009.09.24 22:00:00	10392	EURUSD	buy	in	0.03	1.46571	10392	-0.06	0.00	0.00	405 095.72	Fxunion.com0.03
2009.09.25 05:00:00	10393	EURUSD	buy	in	0.04	1.46581	10393	-0.08	0.00	0.00	405 095.64	Fxunion.com0.04
2009.09.25 14:00:00	10394	EURJPY	buy	out	0.03	132.590	10394	-0.06	-0.41	89.51	405 184.68	Fxunion.com0.03
2009.09.25 14:00:00	10395	EURJPY	buy	out	0.02	132.590	10395	-0.04	-0.25	50.40	405 234.79	Fxunion.com0.02
2009.09.25 14:00:00	10396	EURJPY	buy	out	0.01	132.590	10396	-0.02	-0.17	18.98	405 253.58	Fxunion.com0.01
2009.09.25 14:00:20	10397	EURJPY	buy	in	0.01	132.593	10397	-0.02	0.00	0.00	405 253.56	Fxunion.com0.01
2009.09.25 16:00:00	10398	EURJPY	buy	in	0.02	132.525	10398	-0.04	0.00	0.00	405 253.52	Fxunion.com0.02
2009.09.25 19:00:00	10399	EURJPY	buy	in	0.03	131.815	10399	-0.06	0.00	0.00	405 253.46	Fxunion.com0.03
2009.09.28 03:00:00	10400	EURJPY	buy	in	0.04	130.005	10400	-0.08	0.00	0.00	405 253.38	Fxunion.com0.04
2009.09.28 08:00:00	10401	EURUSD	buy	in	0.05	1.45943	10401	-0.10	0.00	0.00	405 253.28	Fxunion.com0.05
2009.09.29 09:54:40	10402	EURJPY	sell	out	0.04	130.757	10402	-0.08	-0.16	33.49	405 286.53	Fxunion.com0.04
2009.09.29 09:54:40	10403	EURJPY	sell	out	0.02	130.757	10403	-0.04	-0.16	-23.56	405 262.77	Fxunion.com0.02
2009.09.29 12:00:00	10404	EURUSD	buy	in	0.07	1.45705	10404	-0.14	0.00	0.00	405 262.63	Fxunion.com0.07
2009.09.29 14:00:00	10405	EURUSD	buy	in	0.09	1.45512	10405	-0.18	0.00	0.00	405 262.45	Fxunion.com0.09
2009.09.29 16:00:00	10406	EURUSD	sell	in	0.13	1.45393	10406	-0.26	0.00	0.00	405 262.19	Fxunion.com0.13
2009.09.29 18:00:20	10407	EURUSD	buy	in	0.15	1.45539	10407	-0.30	0.00	0.00	405 261.89	Fxunion.com0.15
2009.09.30 14:42:40	10408	EURUSD	sell	out	0.15	1.46029	10408	-0.30	-0.93	73.50	405 334.16	Fxunion.com0.15
2009.09.30 14:42:40	10409	EURUSD	sell	out	0.09	1.46029	10409	-0.18	-0.56	46.53	405 379.95	Fxunion.com0.09
2009.09.30 14:42:40	10410	EURUSD	sell	out	0.07	1.46029	10410	-0.14	-0.43	22.68	405 402.06	Fxunion.com0.07
2009.09.30 14:42:40	10411	EURUSD	sell	out	0.05	1.46029	10411	-0.10	-0.62	4.30	405 405.64	Fxunion.com0.05
2009.09.30 14:42:40	10412	EURUSD	sell	out	0.04	1.46029	10412	-0.08	-0.75	-22.08	405 382.73	Fxunion.com0.04
2009.09.30 14:42:40	10413	EURUSD	sell	out	0.03	1.46029	10413	-0.06	-0.76	-16.26	405 365.65	Fxunion.com0.03
2009.09.30 14:42:40	10414	EURUSD	sell	out	0.02	1.46029	10414	-0.04	-0.48	-16.48	405 348.65	Fxunion.com0.02
2009.09.30 14:42:40	10415	EURUSD	sell	out	0.01	1.46029	10415	-0.02	-0.24	-12.75	405 335.64	Fxunion.com0.01
2009.10.01 16:00:00	10416	EURUSD	buy	out	0.13	1.45710	10416	-0.26	0.27	-41.21	405 294.44	Fxunion.com0.13
2009.10.01 16:00:20	10417	EURUSD	buy	in	0.01	1.45771	10417	-0.02	0.00	0.00	405 294.42	Fxunion.com0.01
2009.10.01 20:00:00	10418	EURUSD	buy	in	0.02	1.45364	10418	-0.04	0.00	0.00	405 294.38	Fxunion.com0.02
2009.10.02 04:00:00	10419	EURJPY	buy	in	0.03	130.181	10419	-0.06	0.00	0.00	405 294.32	Fxunion.com0.03
2009.10.02 16:00:00	10420	EURJPY	buy	in	0.04	129.616	10420	-0.08	0.00	0.00	405 294.24	Fxunion.com0.04
2009.10.05 10:00:00	10421	EURUSD	sell	out	0.02	1.46208	10421	-0.04	-0.24	16.88	405 310.84	Fxunion.com0.02
2009.10.05 10:00:00	10422	EURUSD	sell	out	0.01	1.46208	10422	-0.02	-0.12	4.37	405 315.07	Fxunion.com0.01
2009.10.05 10:00:20	10423	EURUSD	sell	in	0.01	1.46196	10423	-0.02	0.00	0.00	405 315.05	Fxunion.com0.01
2009.10.05 21:00:20	10424	EURUSD	sell	in	0.02	1.46603	10424	-0.04	0.00	0.00	405 315.01	Fxunion.com0.02
2009.10.06 10:00:20	10425	EURUSD	sell	in	0.03	1.47171	10425	-0.06	0.00	0.00	405 314.95	Fxunion.com0.03
2009.10.06 19:00:20	10426	EURUSD	sell	in	0.04	1.47198	10426	-0.08	0.00	0.00	405 314.87	Fxunion.com0.04
2009.10.07 07:10:20	10427	EURJPY	sell	out	0.04	130.390	10427	-0.08	-0.48	34.90	405 349.21	Fxunion.com0.04
2009.10.07 07:10:20	10428	EURJPY	sell	out	0.03	130.390	10428	-0.06	-0.36	7.07	405 355.86	Fxunion.com0.03
2009.10.07 07:10:20	10429	EURJPY	sell	out	0.01	130.390	10429	-0.02	-0.40	-24.06	405 331.38	Fxunion.com0.01
2009.10.07 07:10:20	10430	EURJPY	sell	out	0.01	130.390	10430	-0.02	-0.40	-16.06	405 314.90	Fxunion.com0.01
2009.10.08 01:29:40	10431	EURUSD	buy	out	0.04	1.47144	10431	-0.08	0.08	2.16	405 317.06	Fxunion.com0.04
2009.10.08 01:29:40	10432	EURUSD	buy	out	0.03	1.47144	10432	-0.06	0.07	0.81	405 317.88	Fxunion.com0.03
2009.10.08 06:00:20	10433	EURUSD	sell	in	0.03	1.47595	10433	-0.06	0.00	0.00	405 317.82	Fxunion.com0.03
2009.10.08 11:00:20	10434	EURUSD	sell	in	0.04	1.47667	10434	-0.08	0.00	0.00	405 317.74	Fxunion.com0.04
2009.10.08 20:00:20	10435	EURUSD	sell	in	0.05	1.47871	10435	-0.10	0.00	0.00	405 317.64	Fxunion.com0.05
2009.10.09 13:28:40	10436	EURUSD	buy	out	0.05	1.47669	10436	-0.10	0.03	10.10	405 327.67	Fxunion.com0.05
2009.10.09 13:28:40	10437	EURUSD	buy	out	0.04	1.47669	10437	-0.08	0.02	-0.08	405 327.53	Fxunion.com0.04
2009.10.09 13:28:40	10438	EURUSD	buy	out	0.03	1.47669	10438	-0.06	0.02	-2.22	405 325.27	Fxunion.com0.03
2009.10.09 19:00:20	10439	EURJPY	sell	in	0.01	132.006	10439	-0.02	0.00	0.00	405 325.25	Fxunion.com0.01
2009.10.09 20:00:00	10440	EURUSD	buy	out	0.01	1.47020	10440	-0.02	0.03	-4.17	405 321.09	Fxunion.com0.01
2009.10.09 20:00:20	10441	EURUSD	buy	in	0.01	1.47020	10441	-0.02	0.00	0.00	405 321.07	Fxunion.com0.01
2009.10.12 18:00:00	10442	EURUSD	sell	out	0.01	1.47939	10442	-0.02	-0.06	9.19	405 330.18	Fxunion.com0.01
2009.10.12 18:00:20	10443	EURUSD	sell	in	0.02	1.47937	10443	-0.04	0.00	0.00	405 330.14	Fxunion.com0.02
2009.10.13 15:00:20	10444	EURUSD	sell	in	0.03	1.48372	10444	-0.06	0.00	0.00	405 330.08	Fxunion.com0.03
2009.10.13 22:00:00	10445	EURJPY	sell	out	0.01	133.080	10445	-0.02	-0.64	5.42	405 334.84	Fxunion.com0.01
2009.10.13 22:00:00	10446	EURJPY	sell	out	0.01	133.080	10446	-0.02	-0.64	6.18	405 340.36	Fxunion.com0.01
2009.10.13 22:00:20	10447	EURJPY	sell	in	0.02	133.086	10447	-0.04	0.00	0.00	405 340.32	Fxunion.com0.02
2009.10.14 08:00:20	10448	EURUSD	sell	in	0.04	1.48860	10448	-0.08	0.00	0.00	405 340.24	Fxunion.com0.04
2009.10.14 22:00:20	10449	EURUSD	sell	in	0.05	1.49167	10449	-0.10	0.00	0.00	405 340.14	Fxunion.com0.05
2009.10.15 04:00:20	10450	EURJPY	sell	in	0.03	133.653	10450	-0.06	0.00	0.00	405 340.08	Fxunion.com0.03
2009.10.15 06:00:20	10451	EURUSD	sell	in	0.07	1.49514	10451	-0.14	0.00	0.00	405 339.94	Fxunion.com0.07
2009.10.15 16:47:40	10452	EURUSD	buy	out	0.07	1.49294	10452	-0.14	0.00	15.40	405 355.20	Fxunion.com0.07
2009.10.15 16:47:40	10453	EURUSD	buy	out	0.05	1.49294	10453	-0.10	0.08	-6.35	405 348.83	Fxunion.com0.05
2009.10.15 16:47:40	10454	EURUSD	buy	out	0.04	1.49294	10454	-0.08	0.06	-17.36	405 331.45	Fxunion.com0.04
2009.10.15 17:00:20	10455	EURJPY	sell	in	0.04	135.004	10455	-0.08	0.00	0.00	405 331.37	Fxunion.com0.04
2009.10.16 03:00:20	10456	EURJPY	sell	in	0.05	135.792	10456	-0.10	0.00	0.00	405 331.27	Fxunion.com0.05
2009.10.19 04:00:00	10457	EURUSD	buy	out	0.02	1.48482	10457	-0.04	0.07	-2.20	405 329.10	Fxunion.com0.02
2009.10.19 04:00:20	10458	EURUSD	buy	in	0.03	1.48482	10458	-0.06	0.00	0.00	405 329.04	Fxunion.com0.03
2009.10.20 01:00:00	10459	EURUSD	sell	out	0.03	1.49612	10459	-0.06	-0.19	33.90	405 362.69	Fxunion.com0.03
2009.10.20 01:00:20	10460	EURUSD	sell	in	0.03	1.49613	10460	-0.06	0.00	0.00	405 362.63	Fxunion.com0.03
2009.10.20 06:00:20	10461	EURUSD	sell	in	0.04	1.49730	10461	-0.08	0.00	0.00	405 362.55	Fxunion.com0.04
2009.10.21 09:15:40	10462	EURUSD	buy	out	0.04	1.49636	10462	-0.08	0.02	3.76	405 366.25	Fxunion.com0.04
2009.10.21 09:15:40	10463	EURUSD	buy	out	0.03	1.49636	10463	-0.06	0.02	-0.69	405 365.52	Fxunion.com0.03
2009.10.21 09:15:40	10464	EURUSD	buy	out	0.02	1.49636	10464	-0.04	0.09	-33.98	405 331.59	Fxunion.com0.02
2009.10.21 18:00:20	10465	EURJPY	sell	in	0.07	136.623	10465	-0.14	0.00	0.00	405 331.45	Fxunion.com0.07
2009.10.21 22:00:20	10466	EURUSD	sell	in	0.02	1.50004	10466	-0.04	0.00	0.00	405 331.41	Fxunion.com0.02
2009.10.22 09:00:20	10467	EURJPY	sell	in	0.09	136.980	10467	-0.18	0.00	0.00	405 331.23	Fxunion.com0.09
2009.10.22 18:00:20	10468	EURJPY	sell	in	0.13	137.153	10468	-0.26	0.00	0.00	405 330.97	Fxunion.com0.13
2009.10.23 04:00:20	10469	EURUSD	sell	in	0.03	1.50276	10469	-0.06	0.00	0.00	405 330.91	Fxunion.com0.03
2009.10.23 04:00:20	10470	EURJPY	sell	in	0.18	137.668	10470	-0.36	0.00	0.00	405 330.55	Fxunion.com0.18
2009.10.23 16:00:20	10471	EURJPY	sell	in	0.25	137.955	10471	-0.50	0.00	0.00	405 330.05	Fxunion.com0.25
2009.10.26 05:00:20	10472	EURUSD	sell	in	0.04	1.50373	10472	-0.08	0.00	0.00	405 329.97	Fxunion.com0.04
2009.10.26 21:00:00	10473	EURUSD	buy	out	0.04	1.48651	10473	-0.08	0.00	68.88	405 398.77	Fxunion.com0.04
2009.10.26 21:00:00	10474	EURUSD	buy	out	0.03	1.48651	10474	-0.06	0.02	48.75	405 447.48	Fxunion.com0.03
2009.10.26 21:00:00	10475	EURUSD	buy	out	0.02	1.48651	10475	-0.04	0.05	27.06	405 474.55	Fxunion.com0.02
2009.10.26 21:00:00	10476	EURUSD	buy	out	0.01	1.48651	10476	-0.02	0.18	-24.55	405 450.16	Fxunion.com0.01
2009.10.26 21:00:00	10477	EURUSD	buy	out	0.01	1.48651	10477	-0.02	0.10	-2.79	405 447.45	Fxunion.com0.01
2009.10.26 21:00:00	10478	EURUSD	buy	out	0.01	1.48651	10478	-0.02	0.16	-20.48	405 427.11	Fxunion.com0.01
2009.10.26 21:00:20	10479	EURUSD	buy	in	0.01	1.48651	10479	-0.02	0.00	0.00	405 427.09	Fxunion.com0.01
2009.10.27 17:00:00	10480	EURUSD	buy	in	0.02	1.48220	10480	-0.04	0.00	0.00	405 427.05	Fxunion.com0.02
2009.10.27 20:00:00	10481	EURUSD	buy	in	0.03	1.48107	10481	-0.06	0.00	0.00	405 426.99	Fxunion.com0.03
2009.10.28 12:00:00	10482	EURJPY	buy	out	0.25	134.724	10482	-0.50	-1.64	886.97	406 311.82	Fxunion.com0.25
2009.10.28 12:00:00	10483	EURJPY	buy	out	0.18	134.724	10483	-0.36	-1.17	581.89	406 892.18	Fxunion.com0.18
2009.10.28 12:00:00	10484	EURJPY	buy	out	0.13	134.724	10484	-0.26	-1.12	346.74	407 237.54	Fxunion.com0.13
2009.10.28 12:00:00	10485	EURJPY	buy	out	0.09	134.724	10485	-0.18	-0.79	222.95	407 459.52	Fxunion.com0.09
2009.10.28 12:00:00	10486	EURJPY	buy	out	0.07	134.724	10486	-0.14	-1.06	145.97	407 604.29	Fxunion.com0.07
2009.10.28 12:00:00	10487	EURJPY	buy	out	0.05	134.724	10487	-0.10	-1.10	58.64	407 661.73	Fxunion.com0.05
2009.10.28 12:00:00	10488	EURJPY	buy	out	0.04	134.724	10488	-0.08	-0.98	12.30	407 672.97	Fxunion.com0.04
2009.10.28 12:00:00	10489	EURJPY	buy	out	0.03	134.724	10489	-0.06	-0.75	-35.28	407 636.88	Fxunion.com0.03
2009.10.28 12:00:00	10490	EURJPY	buy	out	0.02	134.724	10490	-0.04	-0.62	-35.97	407 600.25	Fxunion.com0.02
2009.10.28 12:00:00	10491	EURJPY	buy	out	0.01	134.724	10491	-0.02	-0.36	-29.85	407 570.02	Fxunion.com0.01
2009.10.28 12:00:20	10492	EURJPY	buy	in	0.01	134.723	10492	-0.02	0.00	0.00	407 570.00	Fxunion.com0.01
2009.10.28 14:00:00	10493	EURUSD	buy	in	0.04	1.48052	10493	-0.08	0.00	0.00	407 569.92	Fxunion.com0.04
2009.10.28 19:00:00	10494	EURUSD	buy	in	0.05	1.47274	10494	-0.10	0.00	0.00	407 569.82	Fxunion.com0.05
2009.10.28 19:00:00	10495	EURJPY	buy	in	0.02	133.544	10495	-0.04	0.00	0.00	407 569.78	Fxunion.com0.02
2009.10.28 23:00:00	10496	EURUSD	buy	in	0.07	1.47233	10496	-0.14	0.00	0.00	407 569.64	Fxunion.com0.07
2009.10.29 03:00:00	10497	EURUSD	buy	in	0.09	1.47031	10497	-0.18	0.00	0.00	407 569.46	Fxunion.com0.09
2009.10.29 03:00:00	10498	EURJPY	buy	in	0.03	132.982	10498	-0.06	0.00	0.00	407 569.40	Fxunion.com0.03
2009.10.29 19:00:00	10499	EURUSD	sell	out	0.09	1.48323	10499	-0.18	0.00	116.28	407 685.50	Fxunion.com0.09
2009.10.29 19:00:00	10500	EURUSD	sell	out	0.07	1.48323	10500	-0.14	-1.30	76.30	407 760.36	Fxunion.com0.07
2009.10.29 19:00:00	10501	EURUSD	sell	out	0.05	1.48323	10501	-0.10	-0.93	52.45	407 811.78	Fxunion.com0.05
2009.10.29 19:00:00	10502	EURUSD	sell	out	0.04	1.48323	10502	-0.08	-0.74	10.84	407 821.80	Fxunion.com0.04
2009.10.29 19:00:00	10503	EURUSD	sell	out	0.03	1.48323	10503	-0.06	-0.75	6.48	407 827.47	Fxunion.com0.03
2009.10.29 19:00:00	10504	EURUSD	sell	out	0.02	1.48323	10504	-0.04	-0.49	2.06	407 829.00	Fxunion.com0.02
2009.10.29 19:00:00	10505	EURUSD	sell	out	0.01	1.48323	10505	-0.02	-0.31	-3.28	407 825.39	Fxunion.com0.01
2009.10.29 19:00:20	10506	EURUSD	sell	in	0.01	1.48328	10506	-0.02	0.00	0.00	407 825.37	Fxunion.com0.01
2009.10.30 14:03:40	10507	EURJPY	sell	out	0.03	134.465	10507	-0.06	-0.12	48.88	407 874.07	Fxunion.com0.03
2009.10.30 14:03:40	10508	EURJPY	sell	out	0.02	134.465	10508	-0.04	-0.32	20.24	407 893.95	Fxunion.com0.02
2009.10.30 14:03:40	10509	EURJPY	sell	out	0.01	134.465	10509	-0.02	-0.16	-2.83	407 890.94	Fxunion.com0.01
2009.11.02 02:00:00	10510	EURJPY	buy	in	0.01	132.675	10510	-0.02	0.00	0.00	407 890.92	Fxunion.com0.01
2009.11.02 04:30:40	10511	EURUSD	buy	out	0.01	1.47625	10511	-0.02	0.02	7.03	407 897.95	Fxunion.com0.01
2009.11.02 18:53:40	10512	EURJPY	sell	out	0.01	133.401	10512	-0.02	0.00	8.03	407 905.96	Fxunion.com0.01
2009.11.03 14:00:00	10513	EURUSD	buy	in	0.01	1.46558	10513	-0.02	0.00	0.00	407 905.94	Fxunion.com0.01
2009.11.04 22:00:00	10514	EURUSD	sell	out	0.01	1.48643	10514	-0.02	-0.06	20.85	407 926.71	Fxunion.com0.01
2009.11.04 22:00:20	10515	EURUSD	sell	in	0.01	1.48639	10515	-0.02	0.00	0.00	407 926.69	Fxunion.com0.01
2009.11.05 16:00:20	10516	EURUSD	sell	in	0.02	1.48756	10516	-0.04	0.00	0.00	407 926.65	Fxunion.com0.02
2009.11.09 14:00:20	10517	EURUSD	sell	in	0.03	1.49921	10517	-0.06	0.00	0.00	407 926.59	Fxunion.com0.03
2009.11.09 17:00:20	10518	EURUSD	sell	in	0.04	1.50065	10518	-0.08	0.00	0.00	407 926.51	Fxunion.com0.04
2009.11.11 12:00:20	10519	EURUSD	sell	in	0.05	1.50382	10519	-0.10	0.00	0.00	407 926.41	Fxunion.com0.05
2009.11.12 01:32:40	10520	EURUSD	buy	out	0.05	1.50145	10520	-0.10	0.08	11.85	407 938.24	Fxunion.com0.05
2009.11.12 01:32:40	10521	EURUSD	buy	out	0.04	1.50145	10521	-0.08	0.10	-3.20	407 935.06	Fxunion.com0.04
2009.11.12 01:32:40	10522	EURUSD	buy	out	0.03	1.50145	10522	-0.06	0.09	-6.72	407 928.37	Fxunion.com0.03
2009.11.12 12:00:20	10523	EURUSD	buy	in	0.01	1.49530	10523	-0.02	0.00	0.00	407 928.35	Fxunion.com0.01
2009.11.12 15:00:20	10524	EURUSD	buy	in	0.02	1.49319	10524	-0.04	0.00	0.00	407 928.31	Fxunion.com0.02
2009.11.12 19:00:00	10525	EURUSD	buy	out	0.02	1.48712	10525	-0.04	0.07	0.88	407 929.22	Fxunion.com0.02
2009.11.12 19:00:00	10526	EURUSD	buy	out	0.01	1.48712	10526	-0.02	0.08	-0.73	407 928.55	Fxunion.com0.01
2009.11.12 19:00:20	10527	EURUSD	buy	in	0.03	1.48703	10527	-0.06	0.00	0.00	407 928.49	Fxunion.com0.03
2009.11.12 23:00:00	10528	EURUSD	buy	in	0.04	1.48522	10528	-0.08	0.00	0.00	407 928.41	Fxunion.com0.04
2009.11.16 10:00:00	10529	EURUSD	sell	out	0.04	1.49680	10529	-0.08	-0.50	46.32	407 974.15	Fxunion.com0.04
2009.11.16 10:00:00	10530	EURUSD	sell	out	0.03	1.49680	10530	-0.06	-0.38	29.31	408 003.02	Fxunion.com0.03
2009.11.16 10:00:00	10531	EURUSD	sell	out	0.02	1.49680	10531	-0.04	-0.24	7.22	408 009.96	Fxunion.com0.02
2009.11.16 10:00:00	10532	EURUSD	sell	out	0.01	1.49680	10532	-0.02	-0.12	1.50	408 011.32	Fxunion.com0.01
2009.11.16 10:00:20	10533	EURUSD	sell	in	0.01	1.49680	10533	-0.02	0.00	0.00	408 011.30	Fxunion.com0.01
2009.11.16 22:00:20	10534	EURUSD	sell	in	0.02	1.49712	10534	-0.04	0.00	0.00	408 011.26	Fxunion.com0.02
2009.11.17 11:00:00	10535	EURJPY	buy	in	0.01	133.032	10535	-0.02	0.00	0.00	408 011.24	Fxunion.com0.01
2009.11.17 15:00:00	10536	EURUSD	buy	out	0.02	1.48840	10536	-0.04	0.01	17.44	408 028.65	Fxunion.com0.02
2009.11.17 15:00:00	10537	EURUSD	buy	out	0.01	1.48840	10537	-0.02	0.01	8.40	408 037.04	Fxunion.com0.01
2009.11.17 15:00:20	10538	EURUSD	buy	in	0.01	1.48823	10538	-0.02	0.00	0.00	408 037.02	Fxunion.com0.01
2009.11.17 19:00:00	10539	EURUSD	buy	in	0.02	1.48468	10539	-0.04	0.00	0.00	408 036.98	Fxunion.com0.02
2009.11.17 19:00:00	10540	EURJPY	buy	in	0.02	132.556	10540	-0.04	0.00	0.00	408 036.94	Fxunion.com0.02
2009.11.19 03:06:40	10541	EURUSD	sell	out	0.02	1.49230	10541	-0.04	-0.49	15.24	408 051.65	Fxunion.com0.02
2009.11.19 03:06:40	10542	EURUSD	sell	out	0.01	1.49230	10542	-0.02	-0.25	4.07	408 055.45	Fxunion.com0.01
2009.11.19 11:00:00	10543	EURJPY	buy	in	0.03	132.241	10543	-0.06	0.00	0.00	408 055.39	Fxunion.com0.03
2009.11.19 15:00:00	10544	EURJPY	buy	in	0.04	132.030	10544	-0.08	0.00	0.00	408 055.31	Fxunion.com0.04
2009.11.19 17:00:00	10545	EURJPY	buy	in	0.05	131.952	10545	-0.10	0.00	0.00	408 055.21	Fxunion.com0.05
2009.11.20 15:00:00	10546	EURUSD	buy	in	0.01	1.48399	10546	-0.02	0.00	0.00	408 055.19	Fxunion.com0.01
2009.11.23 07:00:00	10547	EURUSD	sell	out	0.01	1.49431	10547	-0.02	-0.06	10.32	408 065.43	Fxunion.com0.01
2009.11.23 07:00:20	10548	EURUSD	sell	in	0.01	1.49432	10548	-0.02	0.00	0.00	408 065.41	Fxunion.com0.01
2009.11.23 11:00:20	10549	EURUSD	sell	in	0.02	1.49787	10549	-0.04	0.00	0.00	408 065.37	Fxunion.com0.02
2009.11.24 02:55:40	10550	EURJPY	sell	out	0.05	132.711	10550	-0.10	-0.60	42.70	408 107.37	Fxunion.com0.05
2009.11.24 02:55:40	10551	EURJPY	sell	out	0.04	132.711	10551	-0.08	-0.48	30.65	408 137.46	Fxunion.com0.04
2009.11.24 02:55:40	10552	EURJPY	sell	out	0.03	132.711	10552	-0.06	-0.36	15.87	408 152.91	Fxunion.com0.03
2009.11.24 02:55:40	10553	EURJPY	sell	out	0.02	132.711	10553	-0.04	-0.56	3.49	408 155.80	Fxunion.com0.02
2009.11.24 02:55:40	10554	EURJPY	sell	out	0.01	132.711	10554	-0.02	-0.28	-3.61	408 151.89	Fxunion.com0.01
2009.11.24 13:12:40	10555	EURUSD	buy	out	0.02	1.49699	10555	-0.04	0.01	1.76	408 153.62	Fxunion.com0.02
2009.11.25 12:00:00	10556	EURJPY	buy	in	0.01	131.892	10556	-0.02	0.00	0.00	408 153.60	Fxunion.com0.01
2009.11.25 14:00:20	10557	EURUSD	sell	in	0.02	1.50786	10557	-0.04	0.00	0.00	408 153.56	Fxunion.com0.02
2009.11.25 23:00:20	10558	EURUSD	sell	in	0.03	1.51315	10558	-0.06	0.00	0.00	408 153.50	Fxunion.com0.03
2009.11.26 07:00:00	10559	EURJPY	buy	in	0.02	130.747	10559	-0.04	0.00	0.00	408 153.46	Fxunion.com0.02
2009.11.26 19:00:00	10560	EURJPY	buy	in	0.03	129.896	10560	-0.06	0.00	0.00	408 153.40	Fxunion.com0.03
2009.11.27 02:00:00	10561	EURUSD	buy	out	0.03	1.49622	10561	-0.06	0.07	50.79	408 204.20	Fxunion.com0.03
2009.11.27 02:00:00	10562	EURUSD	buy	out	0.02	1.49622	10562	-0.04	0.04	23.28	408 227.48	Fxunion.com0.02
2009.11.27 02:00:00	10563	EURUSD	buy	out	0.01	1.49622	10563	-0.02	0.05	-1.90	408 225.61	Fxunion.com0.01
2009.11.27 02:00:00	10564	EURJPY	buy	in	0.04	128.928	10564	-0.08	0.00	0.00	408 225.53	Fxunion.com0.04
2009.11.27 02:00:20	10565	EURUSD	buy	in	0.01	1.49622	10565	-0.02	0.00	0.00	408 225.51	Fxunion.com0.01
2009.11.27 05:00:00	10566	EURUSD	buy	in	0.02	1.49390	10566	-0.04	0.00	0.00	408 225.47	Fxunion.com0.02
2009.11.27 08:00:00	10567	EURUSD	buy	in	0.03	1.49345	10567	-0.06	0.00	0.00	408 225.41	Fxunion.com0.03
2009.11.27 10:00:00	10568	EURUSD	buy	in	0.04	1.48707	10568	-0.08	0.00	0.00	408 225.33	Fxunion.com0.04
2009.11.30 06:17:40	10569	EURJPY	sell	out	0.04	129.730	10569	-0.08	-0.17	37.15	408 262.23	Fxunion.com0.04
2009.11.30 06:17:40	10570	EURJPY	sell	out	0.03	129.730	10570	-0.06	-0.26	-5.77	408 256.14	Fxunion.com0.03
2009.11.30 06:17:40	10571	EURJPY	sell	out	0.02	129.730	10571	-0.04	-0.16	-23.56	408 232.38	Fxunion.com0.02
2009.11.30 15:13:40	10572	EURUSD	sell	out	0.04	1.50070	10572	-0.08	-0.25	54.52	408 286.57	Fxunion.com0.04
2009.11.30 15:13:40	10573	EURUSD	sell	out	0.03	1.50070	10573	-0.06	-0.19	21.75	408 308.07	Fxunion.com0.03
2009.11.30 15:13:40	10574	EURUSD	sell	out	0.02	1.50070	10574	-0.04	-0.12	13.60	408 321.51	Fxunion.com0.02
2009.11.30 15:13:40	10575	EURUSD	sell	out	0.01	1.50070	10575	-0.02	-0.06	4.48	408 325.91	Fxunion.com0.01
2009.12.01 17:00:00	10576	EURUSD	sell	in	0.01	1.50923	10576	-0.02	0.00	0.00	408 325.89	Fxunion.com0.01
2009.12.01 19:00:20	10577	EURUSD	sell	in	0.02	1.50945	10577	-0.04	0.00	0.00	408 325.85	Fxunion.com0.02
2009.12.03 01:05:40	10578	EURUSD	buy	out	0.02	1.50844	10578	-0.04	0.04	2.02	408 327.87	Fxunion.com0.02
2009.12.03 01:05:40	10579	EURUSD	buy	out	0.01	1.50844	10579	-0.02	0.03	0.79	408 328.67	Fxunion.com0.01
2009.12.03 10:00:00	10580	EURUSD	sell	in	0.01	1.51093	10580	-0.02	0.00	0.00	408 328.65	Fxunion.com0.01
2009.12.03 13:00:20	10581	EURUSD	sell	in	0.02	1.51221	10581	-0.04	0.00	0.00	408 328.61	Fxunion.com0.02
2009.12.04 01:17:20	10582	EURJPY	sell	out	0.01	132.615	10582	-0.02	-0.44	8.20	408 336.35	Fxunion.com0.01
2009.12.04 16:00:00	10583	EURJPY	sell	in	0.01	134.024	10583	-0.02	0.00	0.00	408 336.33	Fxunion.com0.01
2009.12.04 19:00:00	10584	EURUSD	buy	out	0.02	1.48885	10584	-0.04	0.01	46.72	408 383.02	Fxunion.com0.02
2009.12.04 19:00:00	10585	EURUSD	buy	out	0.01	1.48885	10585	-0.02	0.01	22.08	408 405.09	Fxunion.com0.01
2009.12.04 19:00:20	10586	EURUSD	buy	in	0.01	1.48886	10586	-0.02	0.00	0.00	408 405.07	Fxunion.com0.01
2009.12.04 22:00:00	10587	EURUSD	buy	in	0.02	1.48443	10587	-0.04	0.00	0.00	408 405.03	Fxunion.com0.02
2009.12.04 22:00:20	10588	EURJPY	sell	in	0.02	134.353	10588	-0.04	0.00	0.00	408 404.99	Fxunion.com0.02
2009.12.07 12:00:00	10589	EURUSD	buy	in	0.03	1.48086	10589	-0.06	0.00	0.00	408 404.93	Fxunion.com0.03
2009.12.08 16:00:00	10590	EURUSD	buy	in	0.04	1.47695	10590	-0.08	0.00	0.00	408 404.85	Fxunion.com0.04
2009.12.08 22:00:00	10591	EURUSD	buy	in	0.05	1.47040	10591	-0.10	0.00	0.00	408 404.75	Fxunion.com0.05
2009.12.10 02:15:40	10592	EURJPY	buy	out	0.02	130.348	10592	-0.04	-0.27	90.69	408 495.13	Fxunion.com0.02
2009.12.10 02:15:40	10593	EURJPY	buy	out	0.01	130.348	10593	-0.02	-0.13	41.62	408 536.60	Fxunion.com0.01
2009.12.11 13:00:00	10594	EURUSD	sell	out	0.05	1.47635	10594	-0.10	-1.55	29.75	408 564.70	Fxunion.com0.05
2009.12.11 13:00:00	10595	EURUSD	sell	out	0.04	1.47635	10595	-0.08	-1.24	-2.40	408 560.98	Fxunion.com0.04
2009.12.11 13:00:00	10596	EURUSD	sell	out	0.03	1.47635	10596	-0.06	-1.13	-13.53	408 546.26	Fxunion.com0.03
2009.12.11 13:00:00	10597	EURUSD	sell	out	0.01	1.47635	10597	-0.02	-0.43	-8.08	408 537.73	Fxunion.com0.01
2009.12.11 13:00:20	10598	EURUSD	sell	in	0.01	1.47641	10598	-0.02	0.00	0.00	408 537.71	Fxunion.com0.01
2009.12.11 19:00:00	10599	EURUSD	buy	out	0.01	1.46255	10599	-0.02	0.00	13.86	408 551.55	Fxunion.com0.01
2009.12.11 19:00:20	10600	EURUSD	buy	in	0.02	1.46260	10600	-0.04	0.00	0.00	408 551.51	Fxunion.com0.02
2009.12.15 13:00:00	10601	EURUSD	buy	in	0.03	1.45483	10601	-0.06	0.00	0.00	408 551.45	Fxunion.com0.03
2009.12.15 16:00:00	10602	EURUSD	buy	in	0.04	1.45479	10602	-0.08	0.00	0.00	408 551.37	Fxunion.com0.04
2009.12.15 20:00:00	10603	EURUSD	buy	in	0.05	1.45235	10603	-0.10	0.00	0.00	408 551.27	Fxunion.com0.05
2009.12.17 07:00:00	10604	EURUSD	buy	in	0.07	1.43976	10604	-0.14	0.00	0.00	408 551.13	Fxunion.com0.07
2009.12.17 11:00:00	10605	EURUSD	sell	in	0.10	1.43658	10605	-0.20	0.00	0.00	408 550.93	Fxunion.com0.10
2009.12.17 13:00:00	10606	EURUSD	buy	out	0.10	1.43583	10606	-0.20	0.00	7.50	408 558.23	Fxunion.com0.10
2009.12.17 13:00:20	10607	EURUSD	buy	in	0.10	1.43588	10607	-0.20	0.00	0.00	408 558.03	Fxunion.com0.10
2009.12.17 17:00:00	10608	EURUSD	sell	in	0.14	1.43466	10608	-0.28	0.00	0.00	408 557.75	Fxunion.com0.14
2009.12.17 20:00:00	10609	EURUSD	buy	out	0.14	1.43436	10609	-0.28	0.00	4.20	408 561.67	Fxunion.com0.14
2009.12.17 20:00:20	10610	EURUSD	buy	in	0.14	1.43436	10610	-0.28	0.00	0.00	408 561.39	Fxunion.com0.14
2009.12.18 03:00:00	10611	EURJPY	buy	in	0.01	128.650	10611	-0.02	0.00	0.00	408 561.37	Fxunion.com0.01
2009.12.18 15:00:00	10612	EURUSD	sell	in	0.19	1.43168	10612	-0.38	0.00	0.00	408 560.99	Fxunion.com0.19
2009.12.18 19:00:00	10613	EURUSD	buy	out	0.19	1.43132	10613	-0.38	0.00	6.84	408 567.45	Fxunion.com0.19
2009.12.18 19:00:20	10614	EURUSD	buy	in	0.19	1.43156	10614	-0.38	0.00	0.00	408 567.07	Fxunion.com0.19
2009.12.18 20:00:00	10615	EURUSD	sell	in	0.27	1.43040	10615	-0.54	0.00	0.00	408 566.53	Fxunion.com0.27
2009.12.22 19:00:00	10616	EURUSD	buy	out	0.27	1.42766	10616	-0.54	0.14	73.98	408 640.11	Fxunion.com0.27
2009.12.22 19:00:20	10617	EURUSD	buy	in	0.27	1.42760	10617	-0.54	0.00	0.00	408 639.57	Fxunion.com0.27
2009.12.22 21:00:00	10618	EURUSD	sell	in	0.38	1.42529	10618	-0.76	0.00	0.00	408 638.81	Fxunion.com0.38
2009.12.23 20:00:00	10619	EURUSD	sell	out	0.27	1.43481	10619	-0.54	-3.35	194.67	408 829.59	Fxunion.com0.27
2009.12.23 20:00:00	10620	EURUSD	sell	out	0.19	1.43481	10620	-0.38	-3.54	61.75	408 887.42	Fxunion.com0.19
2009.12.23 20:00:00	10621	EURUSD	sell	out	0.14	1.43481	10621	-0.28	-3.48	6.30	408 889.96	Fxunion.com0.14
2009.12.23 20:00:00	10622	EURUSD	sell	out	0.10	1.43481	10622	-0.20	-2.48	-10.70	408 876.58	Fxunion.com0.10
2009.12.23 20:00:00	10623	EURUSD	sell	out	0.07	1.43481	10623	-0.14	-1.73	-34.65	408 840.06	Fxunion.com0.07
2009.12.23 20:00:00	10624	EURUSD	sell	out	0.05	1.43481	10624	-0.10	-2.48	-87.70	408 749.78	Fxunion.com0.05
2009.12.23 20:00:00	10625	EURUSD	sell	out	0.04	1.43481	10625	-0.08	-1.99	-79.92	408 667.79	Fxunion.com0.04
2009.12.23 20:00:00	10626	EURUSD	sell	out	0.03	1.43481	10626	-0.06	-1.50	-60.06	408 606.17	Fxunion.com0.03
2009.12.23 20:00:00	10627	EURUSD	sell	out	0.02	1.43481	10627	-0.04	-1.22	-55.58	408 549.33	Fxunion.com0.02
2009.12.23 20:00:20	10628	EURUSD	sell	in	0.42	1.43488	10628	-0.84	0.00	0.00	408 548.49	Fxunion.com0.42
2009.12.24 10:00:20	10629	EURUSD	sell	in	0.47	1.43577	10629	-0.94	0.00	0.00	408 547.55	Fxunion.com0.47
2009.12.24 13:00:20	10630	EURUSD	sell	in	0.52	1.44019	10630	-1.04	0.00	0.00	408 546.51	Fxunion.com0.52
2009.12.24 16:00:00	10631	EURJPY	sell	out	0.01	131.731	10631	-0.02	-0.24	33.59	408 579.84	Fxunion.com0.01
2009.12.24 16:00:20	10632	EURJPY	sell	in	0.01	131.731	10632	-0.02	0.00	0.00	408 579.82	Fxunion.com0.01
2009.12.29 10:00:20	10633	EURJPY	sell	in	0.02	132.169	10633	-0.04	0.00	0.00	408 579.78	Fxunion.com0.02
2009.12.29 11:00:20	10634	EURUSD	sell	in	0.72	1.44271	10634	-1.44	0.00	0.00	408 578.34	Fxunion.com0.72
2009.12.29 15:00:20	10635	EURUSD	sell	in	1.01	1.44357	10635	-2.02	0.00	0.00	408 576.32	Fxunion.com1.01
2009.12.29 15:00:20	10636	EURJPY	sell	in	0.03	132.472	10636	-0.06	0.00	0.00	408 576.26	Fxunion.com0.03
2009.12.30 05:00:00	10637	EURUSD	buy	out	1.01	1.43184	10637	-2.02	0.51	1 184.73	409 759.48	Fxunion.com1.01
2009.12.30 05:00:00	10638	EURUSD	buy	out	0.72	1.43184	10638	-1.44	0.36	782.64	410 541.04	Fxunion.com0.72
2009.12.30 05:00:00	10639	EURUSD	buy	out	0.52	1.43184	10639	-1.04	1.04	434.20	410 975.24	Fxunion.com0.52
2009.12.30 05:00:00	10640	EURUSD	buy	out	0.47	1.43184	10640	-0.94	0.95	184.71	411 159.96	Fxunion.com0.47
2009.12.30 05:00:00	10641	EURUSD	buy	out	0.42	1.43184	10641	-0.84	1.47	127.68	411 288.27	Fxunion.com0.42
2009.12.30 05:00:00	10642	EURUSD	buy	out	0.38	1.43184	10642	-0.76	1.71	-248.90	411 040.32	Fxunion.com0.38
2009.12.30 05:00:20	10643	EURUSD	buy	in	0.02	1.43187	10643	-0.04	0.00	0.00	411 040.28	Fxunion.com0.02
2009.12.30 18:00:00	10644	EURUSD	buy	in	0.03	1.43166	10644	-0.06	0.00	0.00	411 040.22	Fxunion.com0.03
2009.12.30 20:00:20	10645	EURJPY	sell	in	0.04	132.530	10645	-0.08	0.00	0.00	411 040.14	Fxunion.com0.04
2009.12.31 10:00:20	10646	EURJPY	sell	in	0.05	132.972	10646	-0.10	0.00	0.00	411 040.04	Fxunion.com0.05
2009.12.31 16:05:40	10647	EURUSD	sell	out	0.03	1.43575	10647	-0.06	-0.56	12.27	411 051.69	Fxunion.com0.03
2009.12.31 16:05:40	10648	EURUSD	sell	out	0.02	1.43575	10648	-0.04	-0.37	7.76	411 059.04	Fxunion.com0.02
2009.12.31 16:05:40	10649	EURUSD	sell	out	0.01	1.43575	10649	-0.02	-1.66	-53.11	411 004.25	Fxunion.com0.01
2009.12.31 16:05:40	10650	EURUSD	sell	out	0.01	1.43575	10650	-0.02	-1.65	-48.68	410 953.90	Fxunion.com0.01
2010.01.04 00:00:20	10651	EURJPY	sell	in	0.07	133.122	10651	-0.14	0.00	0.00	410 953.76	Fxunion.com0.07
2010.01.04 04:00:00	10652	EURUSD	buy	in	0.01	1.42965	10652	-0.02	0.00	0.00	410 953.74	Fxunion.com0.01
2010.01.04 15:00:20	10653	EURJPY	sell	in	0.09	133.601	10653	-0.18	0.00	0.00	410 953.56	Fxunion.com0.09
2010.01.04 18:00:00	10654	EURUSD	sell	out	0.01	1.44172	10654	-0.02	0.00	12.07	410 965.61	Fxunion.com0.01
2010.01.04 18:00:20	10655	EURUSD	sell	in	0.01	1.44172	10655	-0.02	0.00	0.00	410 965.59	Fxunion.com0.01
2010.01.05 10:00:20	10656	EURUSD	sell	in	0.02	1.44193	10656	-0.04	0.00	0.00	410 965.55	Fxunion.com0.02
2010.01.06 10:00:00	10657	EURUSD	buy	out	0.02	1.43529	10657	-0.04	0.01	13.28	410 978.80	Fxunion.com0.02
2010.01.06 10:00:00	10658	EURUSD	buy	out	0.01	1.43529	10658	-0.02	0.02	6.43	410 985.23	Fxunion.com0.01
2010.01.06 10:00:20	10659	EURUSD	buy	in	0.01	1.43496	10659	-0.02	0.00	0.00	410 985.21	Fxunion.com0.01
2010.01.06 10:58:40	10660	EURJPY	buy	out	0.09	132.828	10660	-0.18	-0.59	75.38	411 059.82	Fxunion.com0.09
2010.01.06 10:58:40	10661	EURJPY	buy	out	0.07	132.828	10661	-0.14	-0.45	22.30	411 081.53	Fxunion.com0.07
2010.01.06 10:58:40	10662	EURJPY	buy	out	0.05	132.828	10662	-0.10	-0.44	7.80	411 088.79	Fxunion.com0.05
2010.01.06 10:58:40	10663	EURJPY	buy	out	0.04	132.828	10663	-0.08	-0.61	-12.91	411 075.19	Fxunion.com0.04
2010.01.06 10:58:40	10664	EURJPY	buy	out	0.03	132.828	10664	-0.06	-0.52	-11.57	411 063.04	Fxunion.com0.03
2010.01.06 10:58:40	10665	EURJPY	buy	out	0.02	132.828	10665	-0.04	-0.34	-14.28	411 048.38	Fxunion.com0.02
2010.01.06 10:58:40	10666	EURJPY	buy	out	0.01	132.828	10666	-0.02	-0.22	-11.89	411 036.25	Fxunion.com0.01
2010.01.07 07:25:40	10667	EURUSD	sell	out	0.01	1.43703	10667	-0.02	-0.19	2.07	411 038.11	Fxunion.com0.01
2010.01.08 01:00:00	10668	EURJPY	sell	in	0.01	133.790	10668	-0.02	0.00	0.00	411 038.09	Fxunion.com0.01
2010.01.08 16:00:00	10669	EURUSD	buy	in	0.01	1.43573	10669	-0.02	0.00	0.00	411 038.07	Fxunion.com0.01
2010.01.11 03:00:00	10670	EURUSD	sell	out	0.01	1.44803	10670	-0.02	-0.06	12.30	411 050.29	Fxunion.com0.01
2010.01.11 03:00:20	10671	EURUSD	sell	in	0.01	1.44807	10671	-0.02	0.00	0.00	411 050.27	Fxunion.com0.01
2010.01.11 06:00:20	10672	EURUSD	sell	in	0.02	1.44983	10672	-0.04	0.00	0.00	411 050.23	Fxunion.com0.02
2010.01.11 14:00:20	10673	EURUSD	sell	in	0.03	1.45213	10673	-0.06	0.00	0.00	411 050.17	Fxunion.com0.03
2010.01.11 18:00:20	10674	EURUSD	sell	in	0.04	1.45340	10674	-0.08	0.00	0.00	411 050.09	Fxunion.com0.04
2010.01.12 16:28:40	10675	EURUSD	buy	out	0.04	1.45272	10675	-0.08	0.02	2.72	411 052.75	Fxunion.com0.04
2010.01.12 16:28:40	10676	EURUSD	buy	out	0.03	1.45272	10676	-0.06	0.02	-1.77	411 050.94	Fxunion.com0.03
2010.01.13 13:50:40	10677	EURJPY	buy	out	0.01	133.009	10677	-0.02	-0.06	8.56	411 059.42	Fxunion.com0.01
2010.01.14 19:00:00	10678	EURUSD	buy	out	0.02	1.44938	10678	-0.04	0.05	0.90	411 060.33	Fxunion.com0.02
2010.01.14 19:00:00	10679	EURUSD	buy	out	0.01	1.44938	10679	-0.02	0.04	-1.31	411 059.04	Fxunion.com0.01
2010.01.14 19:00:20	10680	EURUSD	buy	in	0.01	1.44946	10680	-0.02	0.00	0.00	411 059.02	Fxunion.com0.01
2010.01.15 05:00:00	10681	EURUSD	buy	in	0.02	1.44305	10681	-0.04	0.00	0.00	411 058.98	Fxunion.com0.02
2010.01.15 05:00:00	10682	EURJPY	buy	in	0.01	131.533	10682	-0.02	0.00	0.00	411 058.96	Fxunion.com0.01
2010.01.15 11:00:00	10683	EURUSD	buy	in	0.03	1.44156	10683	-0.06	0.00	0.00	411 058.90	Fxunion.com0.03
2010.01.15 11:00:00	10684	EURJPY	buy	in	0.02	130.875	10684	-0.04	0.00	0.00	411 058.86	Fxunion.com0.02
2010.01.15 14:00:00	10685	EURJPY	buy	in	0.03	130.803	10685	-0.06	0.00	0.00	411 058.80	Fxunion.com0.03
2010.01.15 16:00:00	10686	EURUSD	buy	in	0.04	1.43881	10686	-0.08	0.00	0.00	411 058.72	Fxunion.com0.04
2010.01.15 18:00:00	10687	EURUSD	buy	in	0.05	1.43777	10687	-0.10	0.00	0.00	411 058.62	Fxunion.com0.05
2010.01.18 04:00:00	10688	EURJPY	buy	in	0.04	130.336	10688	-0.08	0.00	0.00	411 058.54	Fxunion.com0.04
2010.01.19 08:00:00	10689	EURJPY	buy	in	0.05	130.306	10689	-0.10	0.00	0.00	411 058.44	Fxunion.com0.05
2010.01.19 16:00:00	10690	EURUSD	buy	in	0.07	1.42936	10690	-0.14	0.00	0.00	411 058.30	Fxunion.com0.07
2010.01.19 16:00:00	10691	EURJPY	buy	in	0.07	130.226	10691	-0.14	0.00	0.00	411 058.16	Fxunion.com0.07
2010.01.19 19:00:00	10692	EURUSD	buy	in	0.09	1.42951	10692	-0.18	0.00	0.00	411 057.98	Fxunion.com0.09
2010.01.20 01:00:00	10693	EURUSD	sell	in	0.13	1.42798	10693	-0.26	0.00	0.00	411 057.72	Fxunion.com0.13
2010.01.20 05:00:00	10694	EURUSD	buy	out	0.13	1.42160	10694	-0.26	0.00	82.94	411 140.40	Fxunion.com0.13
2010.01.20 05:00:00	10695	EURJPY	buy	in	0.09	129.747	10695	-0.18	0.00	0.00	411 140.22	Fxunion.com0.09
2010.01.20 05:00:20	10696	EURUSD	buy	in	0.13	1.42168	10696	-0.26	0.00	0.00	411 139.96	Fxunion.com0.13
2010.01.20 07:00:00	10697	EURUSD	sell	in	0.18	1.41857	10697	-0.36	0.00	0.00	411 139.60	Fxunion.com0.18
2010.01.20 08:00:00	10698	EURUSD	buy	out	0.14	1.42069	10698	-0.28	0.00	-29.68	411 109.64	Fxunion.com0.14
2010.01.20 08:00:00	10699	EURJPY	buy	in	0.13	129.495	10699	-0.26	0.00	0.00	411 109.38	Fxunion.com0.13
2010.01.20 08:00:20	10700	EURUSD	buy	in	0.18	1.42069	10700	-0.36	0.00	0.00	411 109.02	Fxunion.com0.18
2010.01.20 11:00:00	10701	EURJPY	buy	in	0.18	129.058	10701	-0.36	0.00	0.00	411 108.66	Fxunion.com0.18
2010.01.20 20:00:00	10702	EURUSD	buy	out	0.04	1.41050	10702	-0.08	0.00	32.28	411 140.86	Fxunion.com0.04
2010.01.20 20:00:20	10703	EURUSD	buy	in	0.25	1.41059	10703	-0.50	0.00	0.00	411 140.36	Fxunion.com0.25
2010.01.21 04:00:00	10704	EURUSD	sell	in	0.35	1.40807	10704	-0.70	0.00	0.00	411 139.66	Fxunion.com0.35
2010.01.21 06:00:00	10705	EURUSD	buy	out	0.19	1.40971	10705	-0.38	0.00	-31.16	411 108.12	Fxunion.com0.19
2010.01.21 06:00:20	10706	EURUSD	buy	in	0.35	1.40966	10706	-0.70	0.00	0.00	411 107.42	Fxunion.com0.35
2010.01.21 13:00:00	10707	EURUSD	buy	out	0.16	1.40655	10707	-0.32	0.00	24.32	411 131.42	Fxunion.com0.16
2010.01.21 13:00:20	10708	EURUSD	buy	in	0.49	1.40643	10708	-0.98	0.00	0.00	411 130.44	Fxunion.com0.49
2010.01.21 18:00:00	10709	EURJPY	sell	in	0.25	127.282	10709	-0.50	0.00	0.00	411 129.94	Fxunion.com0.25
2010.01.21 19:00:20	10710	EURJPY	buy	in	0.28	127.508	10710	-0.56	0.00	0.00	411 129.38	Fxunion.com0.28
2010.01.21 22:00:20	10711	EURJPY	buy	in	0.37	127.422	10711	-0.74	0.00	0.00	411 128.64	Fxunion.com0.37
2010.01.22 02:00:20	10712	EURJPY	buy	in	0.51	127.335	10712	-1.02	0.00	0.00	411 127.62	Fxunion.com0.51
2010.01.22 10:00:00	10713	EURUSD	sell	out	0.49	1.41380	10713	-0.98	-3.04	361.13	411 484.73	Fxunion.com0.49
2010.01.22 10:00:00	10714	EURUSD	sell	out	0.35	1.41380	10714	-0.70	-2.17	144.90	411 626.76	Fxunion.com0.35
2010.01.22 10:00:00	10715	EURUSD	sell	out	0.25	1.41380	10715	-0.50	-6.20	80.25	411 700.31	Fxunion.com0.25
2010.01.22 10:00:00	10716	EURUSD	sell	out	0.18	1.41380	10716	-0.36	-4.47	-124.02	411 571.46	Fxunion.com0.18
2010.01.22 10:00:00	10717	EURUSD	sell	out	0.13	1.41380	10717	-0.26	-3.23	-102.44	411 465.53	Fxunion.com0.13
2010.01.22 10:00:00	10718	EURUSD	sell	out	0.09	1.41380	10718	-0.18	-2.79	-141.39	411 321.17	Fxunion.com0.09
2010.01.22 10:00:00	10719	EURUSD	sell	out	0.07	1.41380	10719	-0.14	-2.16	-108.92	411 209.95	Fxunion.com0.07
2010.01.22 10:00:00	10720	EURUSD	sell	out	0.05	1.41380	10720	-0.10	-2.17	-119.85	411 087.83	Fxunion.com0.05
2010.01.22 10:00:00	10721	EURUSD	sell	out	0.01	1.41380	10721	-0.02	-0.44	-25.01	411 062.36	Fxunion.com0.01
2010.01.22 12:00:20	10722	EURUSD	sell	in	0.04	1.41419	10722	-0.08	0.00	0.00	411 062.28	Fxunion.com0.04
2010.01.22 20:00:20	10723	EURUSD	sell	in	0.05	1.41506	10723	-0.10	0.00	0.00	411 062.18	Fxunion.com0.05
2010.01.25 14:00:20	10724	EURUSD	sell	in	0.06	1.41553	10724	-0.12	0.00	0.00	411 062.06	Fxunion.com0.06
2010.01.26 09:00:00	10725	EURUSD	buy	out	0.06	1.40916	10725	-0.12	0.03	38.22	411 100.19	Fxunion.com0.06
2010.01.26 09:00:00	10726	EURUSD	buy	out	0.05	1.40916	10726	-0.10	0.06	29.50	411 129.65	Fxunion.com0.05
2010.01.26 09:00:00	10727	EURUSD	buy	out	0.04	1.40916	10727	-0.08	0.04	20.12	411 149.73	Fxunion.com0.04
2010.01.26 09:00:00	10728	EURJPY	buy	out	0.25	127.002	10728	-0.50	-1.68	77.68	411 225.23	Fxunion.com0.25
2010.01.26 09:00:20	10729	EURUSD	buy	in	0.04	1.40916	10729	-0.08	0.00	0.00	411 225.15	Fxunion.com0.04
2010.01.26 09:00:20	10730	EURJPY	buy	in	0.72	127.002	10730	-1.44	0.00	0.00	411 223.71	Fxunion.com0.72
2010.01.26 12:00:00	10731	EURJPY	buy	in	1.00	126.241	10731	-2.00	0.00	0.00	411 221.71	Fxunion.com1.00
2010.01.26 18:00:00	10732	EURUSD	buy	in	0.06	1.40845	10732	-0.12	0.00	0.00	411 221.59	Fxunion.com0.06
2010.01.26 18:00:00	10733	EURJPY	buy	in	1.40	126.207	10733	-2.80	0.00	0.00	411 218.79	Fxunion.com1.40
2010.01.27 08:00:00	10734	EURJPY	buy	in	1.97	125.508	10734	-3.94	0.00	0.00	411 214.85	Fxunion.com1.97
2010.01.27 10:00:00	10735	EURJPY	buy	in	2.75	125.505	10735	-5.50	0.00	0.00	411 209.35	Fxunion.com2.75
2010.01.27 11:00:00	10736	EURUSD	buy	in	0.08	1.40587	10736	-0.16	0.00	0.00	411 209.19	Fxunion.com0.08
2010.01.27 17:00:00	10737	EURUSD	sell	in	0.11	1.40400	10737	-0.22	0.00	0.00	411 208.97	Fxunion.com0.11
2010.01.27 23:00:00	10738	EURUSD	buy	out	0.11	1.40249	10738	-0.22	0.00	16.61	411 225.36	Fxunion.com0.11
2010.01.27 23:00:20	10739	EURUSD	buy	in	0.11	1.40269	10739	-0.22	0.00	0.00	411 225.14	Fxunion.com0.11
2010.01.28 02:00:00	10740	EURUSD	sell	in	0.16	1.40036	10740	-0.32	0.00	0.00	411 224.82	Fxunion.com0.16
2010.01.28 05:00:00	10741	EURUSD	buy	out	0.16	1.40199	10741	-0.32	0.00	-26.08	411 198.42	Fxunion.com0.16
2010.01.28 05:00:20	10742	EURUSD	buy	in	0.16	1.40197	10742	-0.32	0.00	0.00	411 198.10	Fxunion.com0.16
2010.01.28 12:00:00	10743	EURUSD	sell	in	0.22	1.39989	10743	-0.44	0.00	0.00	411 197.66	Fxunion.com0.22
2010.01.28 18:00:00	10744	EURUSD	buy	out	0.22	1.39817	10744	-0.44	0.00	37.84	411 235.06	Fxunion.com0.22
2010.01.28 18:00:20	10745	EURUSD	buy	in	0.22	1.39836	10745	-0.44	0.00	0.00	411 234.62	Fxunion.com0.22
2010.01.28 19:00:00	10746	EURJPY	buy	in	3.85	125.395	10746	-7.70	0.00	0.00	411 226.92	Fxunion.com3.85
2010.01.28 22:00:00	10747	EURUSD	sell	in	0.31	1.39693	10747	-0.62	0.00	0.00	411 226.30	Fxunion.com0.31
2010.01.29 03:00:00	10748	EURJPY	buy	in	5.39	125.401	10748	-10.78	0.00	0.00	411 215.52	Fxunion.com5.39
2010.01.29 04:00:00	10749	EURUSD	buy	out	0.31	1.39404	10749	-0.62	0.16	89.59	411 304.65	Fxunion.com0.31
2010.01.29 04:00:20	10750	EURUSD	buy	in	0.31	1.39398	10750	-0.62	0.00	0.00	411 304.03	Fxunion.com0.31
2010.01.29 16:00:00	10751	EURUSD	sell	in	0.43	1.39144	10751	-0.86	0.00	0.00	411 303.17	Fxunion.com0.43
2010.01.29 20:00:00	10752	EURUSD	buy	out	0.43	1.38825	10752	-0.86	0.00	137.17	411 439.48	Fxunion.com0.43
2010.01.29 20:00:20	10753	EURUSD	buy	in	0.43	1.38823	10753	-0.86	0.00	0.00	411 438.62	Fxunion.com0.43
2010.01.29 21:00:00	10754	EURUSD	sell	in	0.60	1.38649	10754	-1.20	0.00	0.00	411 437.42	Fxunion.com0.60
2010.02.01 05:00:00	10755	EURUSD	buy	out	0.60	1.38673	10755	-1.20	0.30	-14.40	411 422.12	Fxunion.com0.60
2010.02.01 05:00:20	10756	EURUSD	buy	in	0.60	1.38673	10756	-1.20	0.00	0.00	411 420.92	Fxunion.com0.60
2010.02.01 06:00:00	10757	EURJPY	buy	in	7.55	125.243	10757	-15.10	0.00	0.00	411 405.82	Fxunion.com7.55
2010.02.02 15:00:00	10758	EURUSD	sell	out	0.60	1.39360	10758	-1.20	-3.72	412.20	411 813.10	Fxunion.com0.60
2010.02.02 15:00:00	10759	EURUSD	sell	out	0.43	1.39360	10759	-0.86	-5.34	230.91	412 037.81	Fxunion.com0.43
2010.02.02 15:00:00	10760	EURUSD	sell	out	0.31	1.39360	10760	-0.62	-3.84	-11.78	412 021.57	Fxunion.com0.31
2010.02.02 15:00:00	10761	EURUSD	sell	out	0.22	1.39360	10761	-0.44	-4.08	-104.72	411 912.33	Fxunion.com0.22
2010.02.02 15:00:00	10762	EURUSD	sell	out	0.16	1.39360	10762	-0.32	-2.97	-133.92	411 775.12	Fxunion.com0.16
2010.02.02 15:00:00	10763	EURUSD	sell	out	0.11	1.39360	10763	-0.22	-4.09	-99.99	411 670.82	Fxunion.com0.11
2010.02.02 15:00:00	10764	EURUSD	sell	out	0.08	1.39360	10764	-0.16	-2.99	-98.16	411 569.51	Fxunion.com0.08
2010.02.02 15:00:00	10765	EURUSD	sell	out	0.06	1.39360	10765	-0.12	-2.60	-89.10	411 477.69	Fxunion.com0.06
2010.02.02 15:00:00	10766	EURUSD	sell	out	0.04	1.39360	10766	-0.08	-1.74	-62.24	411 413.63	Fxunion.com0.04
2010.02.02 15:00:00	10767	EURUSD	sell	out	0.03	1.39360	10767	-0.06	-3.02	-143.88	411 266.67	Fxunion.com0.03
2010.02.02 15:00:00	10768	EURUSD	sell	out	0.03	1.39360	10768	-0.06	-3.00	-135.63	411 127.98	Fxunion.com0.03
2010.02.02 15:00:00	10769	EURUSD	sell	out	0.01	1.39360	10769	-0.02	-0.97	-49.45	411 077.54	Fxunion.com0.01
2010.02.02 15:00:20	10770	EURUSD	sell	in	0.01	1.39342	10770	-0.02	0.00	0.00	411 077.52	Fxunion.com0.01
2010.02.02 18:00:20	10771	EURUSD	sell	in	0.02	1.39539	10771	-0.04	0.00	0.00	411 077.48	Fxunion.com0.02
2010.02.02 21:00:20	10772	EURUSD	sell	in	0.03	1.39652	10772	-0.06	0.00	0.00	411 077.42	Fxunion.com0.03
2010.02.03 02:00:20	10773	EURUSD	sell	in	0.04	1.39648	10773	-0.08	0.00	0.00	411 077.34	Fxunion.com0.04
2010.02.03 12:00:20	10774	EURUSD	sell	in	0.05	1.39933	10774	-0.10	0.00	0.00	411 077.24	Fxunion.com0.05
2010.02.04 00:00:00	10775	EURUSD	buy	out	0.05	1.38919	10775	-0.10	0.08	50.70	411 127.92	Fxunion.com0.05
2010.02.04 00:00:00	10776	EURUSD	buy	out	0.04	1.38919	10776	-0.08	0.06	29.16	411 157.06	Fxunion.com0.04
2010.02.04 00:00:00	10777	EURUSD	buy	out	0.03	1.38919	10777	-0.06	0.07	21.99	411 179.06	Fxunion.com0.03
2010.02.04 00:00:00	10778	EURUSD	buy	out	0.02	1.38919	10778	-0.04	0.04	12.40	411 191.46	Fxunion.com0.02
2010.02.04 00:00:00	10779	EURUSD	buy	out	0.01	1.38919	10779	-0.02	0.03	4.23	411 195.70	Fxunion.com0.01
2010.02.04 00:00:20	10780	EURUSD	buy	in	0.02	1.38919	10780	-0.04	0.00	0.00	411 195.66	Fxunion.com0.02
2010.02.04 01:32:20	10781	EURJPY	sell	out	7.55	126.051	10781	-15.10	-149.65	6 716.58	417 747.49	Fxunion.com7.55
2010.02.04 01:32:20	10782	EURJPY	sell	out	5.39	126.051	10782	-10.78	-128.37	3 857.38	421 465.72	Fxunion.com5.39
2010.02.04 01:32:20	10783	EURJPY	sell	out	3.85	126.051	10783	-7.70	-107.06	2 780.70	424 131.66	Fxunion.com3.85
2010.02.04 01:32:20	10784	EURJPY	sell	out	2.75	126.051	10784	-5.50	-109.52	1 653.16	425 669.80	Fxunion.com2.75
2010.02.04 01:32:20	10785	EURJPY	sell	out	1.97	126.051	10785	-3.94	-78.48	1 177.76	426 765.14	Fxunion.com1.97
2010.02.04 01:32:20	10786	EURJPY	sell	out	1.40	126.051	10786	-2.80	-61.42	-240.46	426 460.46	Fxunion.com1.40
2010.02.04 01:32:20	10787	EURJPY	sell	out	1.00	126.051	10787	-2.00	-43.86	-209.19	426 205.41	Fxunion.com1.00
2010.02.04 01:32:20	10788	EURJPY	sell	out	0.72	126.051	10788	-1.44	-31.57	-753.88	425 418.52	Fxunion.com0.72
2010.02.04 01:32:20	10789	EURJPY	sell	out	0.51	126.051	10789	-1.02	-26.45	-720.98	424 670.07	Fxunion.com0.51
2010.02.04 01:32:20	10790	EURJPY	sell	out	0.37	126.051	10790	-0.74	-20.68	-558.51	424 090.14	Fxunion.com0.37
2010.02.04 01:32:20	10791	EURJPY	sell	out	0.28	126.051	10791	-0.56	-15.65	-449.17	423 624.76	Fxunion.com0.28
2010.02.04 01:32:20	10792	EURJPY	sell	out	0.18	126.051	10792	-0.36	-12.20	-595.93	423 016.27	Fxunion.com0.18
2010.02.04 01:32:20	10793	EURJPY	sell	out	0.13	126.051	10793	-0.26	-8.79	-492.94	422 514.28	Fxunion.com0.13
2010.02.04 01:32:20	10794	EURJPY	sell	out	0.09	126.051	10794	-0.18	-6.10	-366.24	422 141.76	Fxunion.com0.09
2010.02.04 01:32:20	10795	EURJPY	sell	out	0.07	126.051	10795	-0.14	-5.02	-321.77	421 814.83	Fxunion.com0.07
2010.02.04 01:32:20	10796	EURJPY	sell	out	0.05	126.051	10796	-0.10	-3.58	-234.24	421 576.91	Fxunion.com0.05
2010.02.04 01:32:20	10797	EURJPY	sell	out	0.04	126.051	10797	-0.08	-3.04	-188.71	421 385.08	Fxunion.com0.04
2010.02.04 01:32:20	10798	EURJPY	sell	out	0.03	126.051	10798	-0.06	-2.40	-156.96	421 225.66	Fxunion.com0.03
2010.02.04 01:32:20	10799	EURJPY	sell	out	0.02	126.051	10799	-0.04	-1.60	-106.23	421 117.79	Fxunion.com0.02
2010.02.04 01:32:20	10800	EURJPY	sell	out	0.01	126.051	10800	-0.02	-0.80	-60.36	421 056.61	Fxunion.com0.01
2010.02.04 04:00:00	10801	EURUSD	buy	in	0.03	1.38901	10801	-0.06	0.00	0.00	421 056.55	Fxunion.com0.03
2010.02.04 12:00:00	10802	EURUSD	buy	in	0.04	1.38507	10802	-0.08	0.00	0.00	421 056.47	Fxunion.com0.04
2010.02.04 19:00:00	10803	EURUSD	buy	in	0.05	1.37588	10803	-0.10	0.00	0.00	421 056.37	Fxunion.com0.05
2010.02.04 19:00:00	10804	EURJPY	buy	in	0.01	122.607	10804	-0.02	0.00	0.00	421 056.35	Fxunion.com0.01
2010.02.05 01:00:00	10805	EURUSD	buy	in	0.07	1.37438	10805	-0.14	0.00	0.00	421 056.21	Fxunion.com0.07
2010.02.05 02:00:00	10806	EURUSD	sell	in	0.10	1.37037	10806	-0.20	0.00	0.00	421 056.01	Fxunion.com0.10
2010.02.05 04:00:00	10807	EURUSD	buy	out	0.10	1.37146	10807	-0.20	0.00	-10.90	421 044.91	Fxunion.com0.10
2010.02.05 04:00:20	10808	EURUSD	buy	in	0.10	1.37097	10808	-0.20	0.00	0.00	421 044.71	Fxunion.com0.10
2010.02.05 09:00:00	10809	EURUSD	sell	in	0.14	1.36856	10809	-0.28	0.00	0.00	421 044.43	Fxunion.com0.14
2010.02.05 11:00:00	10810	EURUSD	buy	out	0.14	1.36768	10810	-0.28	0.00	12.32	421 056.47	Fxunion.com0.14
2010.02.05 11:00:20	10811	EURUSD	buy	in	0.14	1.36768	10811	-0.28	0.00	0.00	421 056.19	Fxunion.com0.14
2010.02.05 18:00:00	10812	EURUSD	sell	in	0.19	1.36066	10812	-0.38	0.00	0.00	421 055.81	Fxunion.com0.19
2010.02.05 19:00:00	10813	EURUSD	buy	out	0.19	1.36331	10813	-0.38	0.00	-50.35	421 005.08	Fxunion.com0.19
2010.02.05 19:00:00	10814	EURJPY	buy	in	0.02	121.767	10814	-0.04	0.00	0.00	421 005.04	Fxunion.com0.02
2010.02.05 19:00:20	10815	EURUSD	buy	in	0.19	1.36340	10815	-0.38	0.00	0.00	421 004.66	Fxunion.com0.19
2010.02.05 20:00:00	10816	EURUSD	sell	in	0.27	1.35877	10816	-0.54	0.00	0.00	421 004.12	Fxunion.com0.27
2010.02.05 21:00:00	10817	EURUSD	buy	out	0.07	1.36358	10817	-0.14	0.00	-33.67	420 970.31	Fxunion.com0.07
2010.02.05 21:00:00	10818	EURJPY	buy	in	0.03	121.602	10818	-0.06	0.00	0.00	420 970.25	Fxunion.com0.03
2010.02.05 21:00:20	10819	EURUSD	buy	in	0.23	1.36358	10819	-0.46	0.00	0.00	420 969.79	Fxunion.com0.23
2010.02.08 22:50:40	10820	EURUSD	sell	out	0.23	1.36462	10820	-0.46	-1.43	23.92	420 991.82	Fxunion.com0.23
2010.02.08 22:50:40	10821	EURUSD	sell	out	0.19	1.36462	10821	-0.38	-1.18	23.18	421 013.44	Fxunion.com0.19
2010.02.08 22:50:40	10822	EURUSD	sell	out	0.14	1.36462	10822	-0.28	-0.87	-42.84	420 969.45	Fxunion.com0.14
2010.02.08 22:50:40	10823	EURUSD	sell	out	0.09	1.36462	10823	-0.18	-0.56	-57.15	420 911.56	Fxunion.com0.09
2010.02.09 10:00:00	10824	EURUSD	sell	out	0.01	1.37180	10824	-0.02	-0.12	0.83	420 912.25	Fxunion.com0.01
2010.02.09 10:00:20	10825	EURUSD	sell	in	0.23	1.37180	10825	-0.46	0.00	0.00	420 911.79	Fxunion.com0.23
2010.02.09 12:00:20	10826	EURUSD	sell	in	0.26	1.37171	10826	-0.52	0.00	0.00	420 911.27	Fxunion.com0.26
2010.02.09 15:00:00	10827	EURUSD	sell	out	0.07	1.37457	10827	-0.14	-0.86	1.33	420 911.60	Fxunion.com0.07
2010.02.09 15:00:20	10828	EURUSD	sell	in	0.29	1.37443	10828	-0.58	0.00	0.00	420 911.02	Fxunion.com0.29
2010.02.09 18:41:40	10829	EURJPY	sell	out	0.03	123.100	10829	-0.06	-0.24	50.12	420 960.84	Fxunion.com0.03
2010.02.09 18:41:40	10830	EURJPY	sell	out	0.02	123.100	10830	-0.04	-0.16	29.73	420 990.37	Fxunion.com0.02
2010.02.09 18:41:40	10831	EURJPY	sell	out	0.01	123.100	10831	-0.02	-0.12	5.50	420 995.73	Fxunion.com0.01
2010.02.09 20:00:00	10832	EURUSD	sell	out	0.05	1.37748	10832	-0.10	-0.93	8.00	421 002.70	Fxunion.com0.05
2010.02.09 20:00:00	10833	EURUSD	sell	out	0.01	1.37748	10833	-0.02	-0.19	-7.59	420 994.90	Fxunion.com0.01
2010.02.09 20:00:20	10834	EURUSD	sell	in	0.40	1.37748	10834	-0.80	0.00	0.00	420 994.10	Fxunion.com0.40
2010.02.10 18:32:40	10835	EURUSD	buy	out	0.40	1.37589	10835	-0.80	0.20	63.60	421 057.10	Fxunion.com0.40
2010.02.10 18:32:40	10836	EURUSD	buy	out	0.29	1.37589	10836	-0.58	0.15	-42.34	421 014.33	Fxunion.com0.29
2010.02.10 18:32:40	10837	EURUSD	buy	out	0.05	1.37589	10837	-0.10	0.03	-20.90	420 993.36	Fxunion.com0.05
2010.02.11 18:00:00	10838	EURUSD	buy	out	0.23	1.36398	10838	-0.46	0.47	179.86	421 173.23	Fxunion.com0.23
2010.02.11 18:00:00	10839	EURUSD	buy	out	0.21	1.36398	10839	-0.42	0.42	162.33	421 335.56	Fxunion.com0.21
2010.02.11 18:00:00	10840	EURUSD	buy	out	0.20	1.36398	10840	-0.40	0.60	-104.20	421 231.56	Fxunion.com0.20
2010.02.11 18:00:20	10841	EURUSD	buy	in	0.04	1.36394	10841	-0.08	0.00	0.00	421 231.48	Fxunion.com0.04
2010.02.12 14:00:00	10842	EURUSD	buy	in	0.06	1.35618	10842	-0.12	0.00	0.00	421 231.36	Fxunion.com0.06
2010.02.15 07:11:40	10843	EURUSD	sell	out	0.06	1.35785	10843	-0.12	-0.37	10.02	421 240.89	Fxunion.com0.06
2010.02.15 07:11:40	10844	EURUSD	sell	out	0.04	1.35785	10844	-0.08	-0.50	-24.36	421 215.95	Fxunion.com0.04
2010.02.15 07:11:40	10845	EURUSD	sell	out	0.03	1.35785	10845	-0.06	-1.70	-93.48	421 120.71	Fxunion.com0.03
2010.02.15 07:11:40	10846	EURUSD	sell	out	0.03	1.35785	10846	-0.06	-1.69	-81.66	421 037.30	Fxunion.com0.03
2010.02.15 07:11:40	10847	EURUSD	sell	out	0.01	1.35785	10847	-0.02	-0.55	-31.34	421 005.39	Fxunion.com0.01
2010.02.16 11:00:20	10848	EURUSD	sell	in	0.01	1.36468	10848	-0.02	0.00	0.00	421 005.37	Fxunion.com0.01
2010.02.16 20:00:20	10849	EURUSD	sell	in	0.02	1.37634	10849	-0.04	0.00	0.00	421 005.33	Fxunion.com0.02
2010.02.16 23:00:20	10850	EURUSD	sell	in	0.03	1.37702	10850	-0.06	0.00	0.00	421 005.27	Fxunion.com0.03
2010.02.17 07:00:20	10851	EURUSD	sell	in	0.04	1.37704	10851	-0.08	0.00	0.00	421 005.19	Fxunion.com0.04
2010.02.17 12:00:00	10852	EURJPY	sell	in	0.01	124.263	10852	-0.02	0.00	0.00	421 005.17	Fxunion.com0.01
2010.02.17 15:00:20	10853	EURJPY	sell	in	0.02	124.651	10853	-0.04	0.00	0.00	421 005.13	Fxunion.com0.02
2010.02.17 22:00:00	10854	EURUSD	buy	out	0.04	1.36081	10854	-0.08	0.00	64.92	421 069.97	Fxunion.com0.04
2010.02.17 22:00:00	10855	EURUSD	buy	out	0.03	1.36081	10855	-0.06	0.02	48.63	421 118.56	Fxunion.com0.03
2010.02.17 22:00:00	10856	EURUSD	buy	out	0.02	1.36081	10856	-0.04	0.01	31.06	421 149.59	Fxunion.com0.02
2010.02.17 22:00:00	10857	EURUSD	buy	out	0.01	1.36081	10857	-0.02	0.01	3.87	421 153.45	Fxunion.com0.01
2010.02.17 22:00:20	10858	EURUSD	buy	in	0.02	1.36080	10858	-0.04	0.00	0.00	421 153.41	Fxunion.com0.02
2010.02.18 05:00:00	10859	EURUSD	buy	in	0.03	1.35789	10859	-0.06	0.00	0.00	421 153.35	Fxunion.com0.03
2010.02.18 10:00:00	10860	EURUSD	buy	in	0.04	1.35603	10860	-0.08	0.00	0.00	421 153.27	Fxunion.com0.04
2010.02.18 15:42:40	10861	EURJPY	buy	out	0.02	123.918	10861	-0.04	-0.13	16.16	421 169.26	Fxunion.com0.02
2010.02.18 15:42:40	10862	EURJPY	buy	out	0.01	123.918	10862	-0.02	-0.07	3.80	421 172.97	Fxunion.com0.01
2010.02.19 02:00:00	10863	EURUSD	buy	in	0.05	1.34923	10863	-0.10	0.00	0.00	421 172.87	Fxunion.com0.05
2010.02.19 03:00:00	10864	EURUSD	sell	in	0.07	1.34718	10864	-0.14	0.00	0.00	421 172.73	Fxunion.com0.07
2010.02.22 03:00:00	10865	EURJPY	sell	in	0.01	125.068	10865	-0.02	0.00	0.00	421 172.71	Fxunion.com0.01
2010.02.22 09:55:40	10866	EURUSD	sell	out	0.05	1.35954	10866	-0.10	-0.31	51.55	421 223.85	Fxunion.com0.05
2010.02.22 09:55:40	10867	EURUSD	sell	out	0.04	1.35954	10867	-0.08	-0.50	14.04	421 237.31	Fxunion.com0.04
2010.02.22 09:55:40	10868	EURUSD	sell	out	0.03	1.35954	10868	-0.06	-0.38	4.95	421 241.82	Fxunion.com0.03
2010.02.22 09:55:40	10869	EURUSD	sell	out	0.02	1.35954	10869	-0.04	-0.61	-2.52	421 238.65	Fxunion.com0.02
2010.02.22 09:55:40	10870	EURUSD	sell	out	0.01	1.35954	10870	-0.02	-2.27	-89.92	421 146.44	Fxunion.com0.01
2010.02.22 09:55:40	10871	EURUSD	sell	out	0.01	1.35954	10871	-0.02	-0.97	-29.65	421 115.80	Fxunion.com0.01
2010.02.22 09:55:40	10872	EURUSD	sell	out	0.01	1.35954	10872	-0.02	-2.20	-83.51	421 030.07	Fxunion.com0.01
2010.02.23 11:00:20	10873	EURUSD	sell	in	0.08	1.36353	10873	-0.16	0.00	0.00	421 029.91	Fxunion.com0.08
2010.02.23 20:00:00	10874	EURUSD	buy	out	0.08	1.35248	10874	-0.16	0.00	88.40	421 118.15	Fxunion.com0.08
2010.02.23 20:00:00	10875	EURUSD	buy	out	0.07	1.35248	10875	-0.14	0.08	-37.10	421 080.99	Fxunion.com0.07
2010.02.23 20:00:20	10876	EURUSD	buy	in	0.01	1.35240	10876	-0.02	0.00	0.00	421 080.97	Fxunion.com0.01
2010.02.23 23:00:00	10877	EURUSD	buy	in	0.02	1.35084	10877	-0.04	0.00	0.00	421 080.93	Fxunion.com0.02
2010.02.24 18:55:40	10878	EURUSD	sell	out	0.02	1.35419	10878	-0.04	-0.12	6.70	421 087.47	Fxunion.com0.02
2010.02.24 18:55:40	10879	EURUSD	sell	out	0.01	1.35419	10879	-0.02	-0.06	1.79	421 089.18	Fxunion.com0.01
2010.02.25 05:00:00	10880	EURJPY	buy	out	0.01	120.761	10880	-0.02	-0.11	48.08	421 137.13	Fxunion.com0.01
2010.02.25 05:00:20	10881	EURJPY	buy	in	0.01	120.762	10881	-0.02	0.00	0.00	421 137.11	Fxunion.com0.01
2010.02.25 07:00:00	10882	EURUSD	buy	in	0.01	1.34667	10882	-0.02	0.00	0.00	421 137.09	Fxunion.com0.01
2010.02.25 07:00:00	10883	EURJPY	buy	in	0.02	120.769	10883	-0.04	0.00	0.00	421 137.05	Fxunion.com0.02
2010.02.25 09:00:00	10884	EURJPY	buy	in	0.03	120.389	10884	-0.06	0.00	0.00	421 136.99	Fxunion.com0.03
2010.02.25 17:00:00	10885	EURJPY	buy	in	0.04	120.264	10885	-0.08	0.00	0.00	421 136.91	Fxunion.com0.04
2010.02.26 13:00:00	10886	EURUSD	sell	out	0.01	1.35854	10886	-0.02	-0.06	11.87	421 148.70	Fxunion.com0.01
2010.02.26 13:00:20	10887	EURUSD	sell	in	0.01	1.35846	10887	-0.02	0.00	0.00	421 148.68	Fxunion.com0.01
2010.02.26 19:00:20	10888	EURUSD	sell	in	0.02	1.36003	10888	-0.04	0.00	0.00	421 148.64	Fxunion.com0.02
2010.03.01 12:39:40	10889	EURJPY	sell	out	0.04	120.868	10889	-0.08	-0.32	27.03	421 175.27	Fxunion.com0.04
2010.03.01 12:39:40	10890	EURJPY	sell	out	0.03	120.868	10890	-0.06	-0.24	16.08	421 191.05	Fxunion.com0.03
2010.03.01 12:39:40	10891	EURJPY	sell	out	0.02	120.868	10891	-0.04	-0.16	2.22	421 193.07	Fxunion.com0.02
2010.03.01 12:39:40	10892	EURJPY	sell	out	0.01	120.868	10892	-0.02	-0.08	1.19	421 194.16	Fxunion.com0.01
2010.03.01 18:00:00	10893	EURUSD	buy	out	0.02	1.35170	10893	-0.04	0.01	16.66	421 210.79	Fxunion.com0.02
2010.03.01 18:00:00	10894	EURUSD	buy	out	0.01	1.35170	10894	-0.02	0.01	6.76	421 217.54	Fxunion.com0.01
2010.03.01 18:00:20	10895	EURUSD	buy	in	0.01	1.35161	10895	-0.02	0.00	0.00	421 217.52	Fxunion.com0.01
2010.03.03 08:00:00	10896	EURUSD	sell	out	0.01	1.36281	10896	-0.02	-0.12	11.20	421 228.58	Fxunion.com0.01
2010.03.03 08:00:20	10897	EURUSD	sell	in	0.01	1.36281	10897	-0.02	0.00	0.00	421 228.56	Fxunion.com0.01
2010.03.03 16:00:20	10898	EURUSD	sell	in	0.02	1.36477	10898	-0.04	0.00	0.00	421 228.52	Fxunion.com0.02
2010.03.03 19:00:20	10899	EURUSD	sell	in	0.03	1.37125	10899	-0.06	0.00	0.00	421 228.46	Fxunion.com0.03
2010.03.04 19:00:00	10900	EURUSD	buy	out	0.03	1.35857	10900	-0.06	0.05	38.04	421 266.49	Fxunion.com0.03
2010.03.04 19:00:00	10901	EURUSD	buy	out	0.02	1.35857	10901	-0.04	0.03	12.40	421 278.88	Fxunion.com0.02
2010.03.04 19:00:00	10902	EURUSD	buy	out	0.01	1.35857	10902	-0.02	0.02	4.24	421 283.12	Fxunion.com0.01
2010.03.04 19:00:20	10903	EURUSD	buy	in	0.01	1.35857	10903	-0.02	0.00	0.00	421 283.10	Fxunion.com0.01
2010.03.05 16:00:00	10904	EURUSD	buy	in	0.02	1.35688	10904	-0.04	0.00	0.00	421 283.06	Fxunion.com0.02
2010.03.08 10:00:00	10905	EURUSD	sell	out	0.02	1.36663	10905	-0.04	-0.12	19.50	421 302.40	Fxunion.com0.02
2010.03.08 10:00:00	10906	EURUSD	sell	out	0.01	1.36663	10906	-0.02	-0.12	8.06	421 310.32	Fxunion.com0.01
2010.03.08 10:00:20	10907	EURUSD	sell	in	0.01	1.36663	10907	-0.02	0.00	0.00	421 310.30	Fxunion.com0.01
2010.03.09 16:00:00	10908	EURUSD	buy	out	0.01	1.35784	10908	-0.02	0.01	8.79	421 319.08	Fxunion.com0.01
2010.03.09 16:00:20	10909	EURUSD	buy	in	0.01	1.35789	10909	-0.02	0.00	0.00	421 319.06	Fxunion.com0.01
2010.03.10 19:00:00	10910	EURUSD	sell	out	0.01	1.36485	10910	-0.02	-0.06	6.96	421 325.94	Fxunion.com0.01
2010.03.10 19:00:00	10911	EURJPY	sell	in	0.01	123.572	10911	-0.02	0.00	0.00	421 325.92	Fxunion.com0.01
2010.03.10 19:00:20	10912	EURUSD	sell	in	0.01	1.36485	10912	-0.02	0.00	0.00	421 325.90	Fxunion.com0.01
2010.03.12 03:00:20	10913	EURUSD	sell	in	0.02	1.36755	10913	-0.04	0.00	0.00	421 325.86	Fxunion.com0.02
2010.03.12 09:00:20	10914	EURUSD	sell	in	0.03	1.36969	10914	-0.06	0.00	0.00	421 325.80	Fxunion.com0.03
2010.03.12 13:00:20	10915	EURUSD	sell	in	0.04	1.37743	10915	-0.08	0.00	0.00	421 325.72	Fxunion.com0.04
2010.03.12 17:00:20	10916	EURJPY	sell	in	0.02	124.801	10916	-0.04	0.00	0.00	421 325.68	Fxunion.com0.02
2010.03.15 19:00:00	10917	EURUSD	buy	out	0.04	1.36724	10917	-0.08	0.02	40.76	421 366.38	Fxunion.com0.04
2010.03.15 19:00:00	10918	EURUSD	buy	out	0.03	1.36724	10918	-0.06	0.02	7.35	421 373.69	Fxunion.com0.03
2010.03.15 19:00:00	10919	EURUSD	buy	out	0.02	1.36724	10919	-0.04	0.01	0.62	421 374.28	Fxunion.com0.02
2010.03.15 19:00:00	10920	EURUSD	buy	out	0.01	1.36724	10920	-0.02	0.04	-2.39	421 371.91	Fxunion.com0.01
2010.03.15 19:00:20	10921	EURUSD	buy	in	0.01	1.36724	10921	-0.02	0.00	0.00	421 371.89	Fxunion.com0.01
2010.03.16 22:00:00	10922	EURUSD	sell	out	0.01	1.37651	10922	-0.02	-0.06	9.27	421 381.08	Fxunion.com0.01
2010.03.16 22:00:20	10923	EURUSD	sell	in	0.01	1.37655	10923	-0.02	0.00	0.00	421 381.06	Fxunion.com0.01
2010.03.17 10:00:20	10924	EURUSD	sell	in	0.02	1.37780	10924	-0.04	0.00	0.00	421 381.02	Fxunion.com0.02
2010.03.18 08:00:00	10925	EURUSD	buy	out	0.02	1.36839	10925	-0.04	0.03	18.82	421 399.83	Fxunion.com0.02
2010.03.18 08:00:00	10926	EURUSD	buy	out	0.01	1.36839	10926	-0.02	0.03	8.16	421 408.00	Fxunion.com0.01
2010.03.18 08:00:20	10927	EURUSD	buy	in	0.01	1.36839	10927	-0.02	0.00	0.00	421 407.98	Fxunion.com0.01
2010.03.18 10:00:00	10928	EURUSD	buy	in	0.02	1.36705	10928	-0.04	0.00	0.00	421 407.94	Fxunion.com0.02
2010.03.18 18:00:00	10929	EURUSD	buy	in	0.03	1.36060	10929	-0.06	0.00	0.00	421 407.88	Fxunion.com0.03
2010.03.19 18:00:00	10930	EURUSD	buy	in	0.04	1.35413	10930	-0.08	0.00	0.00	421 407.80	Fxunion.com0.04
2010.03.22 16:00:00	10931	EURUSD	buy	in	0.05	1.35249	10931	-0.10	0.00	0.00	421 407.70	Fxunion.com0.05
2010.03.22 16:00:00	10932	EURJPY	buy	out	0.02	121.922	10932	-0.04	-0.33	63.88	421 471.21	Fxunion.com0.02
2010.03.22 16:00:00	10933	EURJPY	buy	out	0.01	121.922	10933	-0.02	-0.26	18.31	421 489.24	Fxunion.com0.01
2010.03.22 16:00:20	10934	EURJPY	buy	in	0.01	121.922	10934	-0.02	0.00	0.00	421 489.22	Fxunion.com0.01
2010.03.24 02:00:00	10935	EURUSD	buy	in	0.07	1.34747	10935	-0.14	0.00	0.00	421 489.08	Fxunion.com0.07
2010.03.24 04:00:00	10936	EURUSD	buy	in	0.09	1.34658	10936	-0.18	0.00	0.00	421 488.90	Fxunion.com0.09
2010.03.24 05:00:00	10937	EURUSD	sell	in	0.13	1.34542	10937	-0.26	0.00	0.00	421 488.64	Fxunion.com0.13
2010.03.24 08:00:00	10938	EURUSD	buy	out	0.13	1.34320	10938	-0.26	0.00	28.86	421 517.24	Fxunion.com0.13
2010.03.24 08:00:20	10939	EURUSD	buy	in	0.13	1.34311	10939	-0.26	0.00	0.00	421 516.98	Fxunion.com0.13
2010.03.24 10:00:00	10940	EURUSD	sell	in	0.18	1.33864	10940	-0.36	0.00	0.00	421 516.62	Fxunion.com0.18
2010.03.24 16:00:00	10941	EURUSD	buy	out	0.18	1.33584	10941	-0.36	0.00	50.40	421 566.66	Fxunion.com0.18
2010.03.24 16:00:20	10942	EURUSD	buy	in	0.18	1.33584	10942	-0.36	0.00	0.00	421 566.30	Fxunion.com0.18
2010.03.24 17:00:00	10943	EURUSD	sell	in	0.25	1.33459	10943	-0.50	0.00	0.00	421 565.80	Fxunion.com0.25
2010.03.24 18:00:00	10944	EURUSD	buy	out	0.25	1.33545	10944	-0.50	0.00	-21.50	421 543.80	Fxunion.com0.25
2010.03.24 18:00:20	10945	EURUSD	buy	in	0.25	1.33539	10945	-0.50	0.00	0.00	421 543.30	Fxunion.com0.25
2010.03.24 20:00:00	10946	EURUSD	buy	in	0.35	1.33387	10946	-0.70	0.00	0.00	421 542.60	Fxunion.com0.35
2010.03.24 20:00:00	10947	EURUSD	sell	in	0.35	1.33367	10947	-0.70	0.00	0.00	421 541.90	Fxunion.com0.35
2010.03.25 00:00:00	10948	EURUSD	buy	out	0.35	1.33299	10948	-0.70	0.53	23.80	421 565.53	Fxunion.com0.35
2010.03.25 00:00:20	10949	EURUSD	buy	in	0.49	1.33294	10949	-0.98	0.00	0.00	421 564.55	Fxunion.com0.49
2010.03.25 07:00:00	10950	EURUSD	sell	in	0.69	1.32976	10950	-1.38	0.00	0.00	421 563.17	Fxunion.com0.69
2010.03.25 08:00:00	10951	EURUSD	buy	out	0.12	1.33218	10951	-0.24	0.00	-29.04	421 533.89	Fxunion.com0.12
2010.03.25 08:00:20	10952	EURUSD	buy	in	0.63	1.33218	10952	-1.26	0.00	0.00	421 532.63	Fxunion.com0.63
2010.03.26 14:00:00	10953	EURUSD	sell	out	0.63	1.33751	10953	-1.26	-3.91	335.79	421 863.25	Fxunion.com0.63
2010.03.26 14:00:00	10954	EURUSD	sell	out	0.49	1.33751	10954	-0.98	-3.04	223.93	422 083.16	Fxunion.com0.49
2010.03.26 14:00:00	10955	EURUSD	sell	out	0.35	1.33751	10955	-0.70	-8.68	127.40	422 201.18	Fxunion.com0.35
2010.03.26 14:00:00	10956	EURUSD	sell	out	0.25	1.33751	10956	-0.50	-6.20	53.00	422 247.48	Fxunion.com0.25
2010.03.26 14:00:00	10957	EURUSD	sell	out	0.18	1.33751	10957	-0.36	-4.47	30.06	422 272.71	Fxunion.com0.18
2010.03.26 14:00:00	10958	EURUSD	sell	out	0.13	1.33751	10958	-0.26	-3.23	-72.80	422 196.42	Fxunion.com0.13
2010.03.26 14:00:00	10959	EURUSD	sell	out	0.09	1.33751	10959	-0.18	-2.23	-81.63	422 112.38	Fxunion.com0.09
2010.03.26 14:00:00	10960	EURUSD	sell	out	0.07	1.33751	10960	-0.14	-1.73	-69.72	422 040.79	Fxunion.com0.07
2010.03.26 14:00:00	10961	EURUSD	sell	out	0.05	1.33751	10961	-0.10	-1.86	-74.90	421 963.93	Fxunion.com0.05
2010.03.26 14:00:00	10962	EURUSD	sell	out	0.04	1.33751	10962	-0.08	-1.74	-66.48	421 895.63	Fxunion.com0.04
2010.03.26 14:00:00	10963	EURUSD	sell	out	0.03	1.33751	10963	-0.06	-1.51	-69.27	421 824.79	Fxunion.com0.03
2010.03.26 14:00:00	10964	EURUSD	sell	out	0.02	1.33751	10964	-0.04	-0.97	-59.08	421 764.70	Fxunion.com0.02
2010.03.26 14:00:00	10965	EURUSD	sell	out	0.01	1.33751	10965	-0.02	-0.49	-30.88	421 733.31	Fxunion.com0.01
2010.03.26 14:00:20	10966	EURUSD	sell	in	0.63	1.33744	10966	-1.26	0.00	0.00	421 732.05	Fxunion.com0.63
2010.03.26 18:00:20	10967	EURUSD	sell	in	0.70	1.33871	10967	-1.40	0.00	0.00	421 730.65	Fxunion.com0.70
2010.03.29 02:00:20	10968	EURUSD	sell	in	0.77	1.34440	10968	-1.54	0.00	0.00	421 729.11	Fxunion.com0.77
2010.03.29 11:00:00	10969	EURJPY	sell	out	0.01	124.651	10969	-0.02	-0.28	29.47	421 758.28	Fxunion.com0.01
2010.03.29 11:00:20	10970	EURJPY	sell	in	0.01	124.651	10970	-0.02	0.00	0.00	421 758.26	Fxunion.com0.01
2010.03.29 12:00:20	10971	EURUSD	sell	in	1.07	1.34712	10971	-2.14	0.00	0.00	421 756.12	Fxunion.com1.07
2010.03.30 10:00:20	10972	EURUSD	sell	in	1.50	1.35130	10972	-3.00	0.00	0.00	421 753.12	Fxunion.com1.50
2010.03.30 10:00:20	10973	EURJPY	sell	in	0.02	125.017	10973	-0.04	0.00	0.00	421 753.08	Fxunion.com0.02
2010.03.30 19:00:00	10974	EURUSD	buy	out	1.50	1.34229	10974	-3.00	0.00	1 351.50	423 101.58	Fxunion.com1.50
2010.03.30 19:00:00	10975	EURUSD	buy	out	1.07	1.34229	10975	-2.14	0.54	516.81	423 616.79	Fxunion.com1.07
2010.03.30 19:00:00	10976	EURUSD	buy	out	0.77	1.34229	10976	-1.54	0.39	162.47	423 778.11	Fxunion.com0.77
2010.03.30 19:00:00	10977	EURUSD	buy	out	0.70	1.34229	10977	-1.40	0.70	-250.60	423 526.81	Fxunion.com0.70
2010.03.30 19:00:00	10978	EURUSD	buy	out	0.63	1.34229	10978	-1.26	0.64	-305.55	423 220.64	Fxunion.com0.63
2010.03.30 19:00:00	10979	EURUSD	buy	out	0.57	1.34229	10979	-1.14	0.87	-714.21	422 506.16	Fxunion.com0.57
2010.03.31 08:00:00	10980	EURUSD	buy	in	0.01	1.34113	10980	-0.02	0.00	0.00	422 506.14	Fxunion.com0.01
2010.03.31 18:00:00	10981	EURUSD	sell	out	0.01	1.35251	10981	-0.02	0.00	11.38	422 517.50	Fxunion.com0.01
2010.03.31 18:00:20	10982	EURUSD	sell	in	0.01	1.35254	10982	-0.02	0.00	0.00	422 517.48	Fxunion.com0.01
2010.03.31 19:00:20	10983	EURJPY	sell	in	0.03	126.452	10983	-0.06	0.00	0.00	422 517.42	Fxunion.com0.03
2010.03.31 20:00:20	10984	EURUSD	sell	in	0.02	1.35329	10984	-0.04	0.00	0.00	422 517.38	Fxunion.com0.02
2010.04.01 19:00:20	10985	EURUSD	sell	in	0.03	1.35634	10985	-0.06	0.00	0.00	422 517.32	Fxunion.com0.03
2010.04.01 20:00:20	10986	EURJPY	sell	in	0.04	127.338	10986	-0.08	0.00	0.00	422 517.24	Fxunion.com0.04
2010.04.02 00:00:20	10987	EURUSD	sell	in	0.04	1.35838	10987	-0.08	0.00	0.00	422 517.16	Fxunion.com0.04
2010.04.02 16:00:20	10988	EURJPY	sell	in	0.05	127.648	10988	-0.10	0.00	0.00	422 517.06	Fxunion.com0.05
2010.04.05 02:43:40	10989	EURUSD	buy	out	0.04	1.35282	10989	-0.08	0.02	22.24	422 539.24	Fxunion.com0.04
2010.04.05 02:43:40	10990	EURUSD	buy	out	0.03	1.35282	10990	-0.06	0.04	10.56	422 549.78	Fxunion.com0.03
2010.04.05 02:43:40	10991	EURUSD	buy	out	0.02	1.35282	10991	-0.04	0.05	0.94	422 550.73	Fxunion.com0.02
2010.04.05 02:43:40	10992	EURUSD	buy	out	0.01	1.35282	10992	-0.02	0.04	-0.28	422 550.47	Fxunion.com0.01
2010.04.05 15:00:00	10993	EURUSD	buy	in	0.01	1.34895	10993	-0.02	0.00	0.00	422 550.45	Fxunion.com0.01
2010.04.06 08:00:00	10994	EURUSD	buy	in	0.02	1.34300	10994	-0.04	0.00	0.00	422 550.41	Fxunion.com0.02
2010.04.06 12:00:00	10995	EURUSD	buy	in	0.03	1.34126	10995	-0.06	0.00	0.00	422 550.35	Fxunion.com0.03
2010.04.06 17:00:00	10996	EURUSD	buy	in	0.04	1.33844	10996	-0.08	0.00	0.00	422 550.27	Fxunion.com0.04
2010.04.06 20:00:00	10997	EURUSD	buy	in	0.05	1.33691	10997	-0.10	0.00	0.00	422 550.17	Fxunion.com0.05
2010.04.07 04:39:00	10998	EURJPY	buy	out	0.05	126.158	10998	-0.10	-0.33	79.05	422 628.79	Fxunion.com0.05
2010.04.07 04:39:00	10999	EURJPY	buy	out	0.04	126.158	10999	-0.08	-0.33	50.08	422 678.46	Fxunion.com0.04
2010.04.07 04:39:00	11000	EURJPY	buy	out	0.03	126.158	11000	-0.06	-0.43	9.36	422 687.33	Fxunion.com0.03
2010.04.07 04:39:00	11001	EURJPY	buy	out	0.02	126.158	11001	-0.04	-0.33	-24.21	422 662.75	Fxunion.com0.02
2010.04.07 04:39:00	11002	EURJPY	buy	out	0.01	126.158	11002	-0.02	-0.18	-15.99	422 646.56	Fxunion.com0.01
2010.04.07 16:00:00	11003	EURUSD	buy	in	0.07	1.33607	11003	-0.14	0.00	0.00	422 646.42	Fxunion.com0.07
2010.04.08 03:00:00	11004	EURUSD	buy	in	0.09	1.33351	11004	-0.18	0.00	0.00	422 646.24	Fxunion.com0.09
2010.04.08 04:00:00	11005	EURUSD	sell	in	0.13	1.33211	11005	-0.26	0.00	0.00	422 645.98	Fxunion.com0.13
2010.04.08 05:00:20	11006	EURUSD	buy	in	0.15	1.33281	11006	-0.30	0.00	0.00	422 645.68	Fxunion.com0.15
2010.04.08 12:00:00	11007	EURUSD	buy	out	0.13	1.33108	11007	-0.26	0.00	13.39	422 658.81	Fxunion.com0.13
2010.04.08 12:00:20	11008	EURUSD	buy	in	0.19	1.33108	11008	-0.38	0.00	0.00	422 658.43	Fxunion.com0.19
2010.04.08 13:00:00	11009	EURJPY	buy	in	0.01	123.735	11009	-0.02	0.00	0.00	422 658.41	Fxunion.com0.01
2010.04.08 14:00:00	11010	EURUSD	sell	in	0.27	1.32970	11010	-0.54	0.00	0.00	422 657.87	Fxunion.com0.27
2010.04.09 12:00:00	11011	EURUSD	sell	out	0.19	1.33946	11011	-0.38	-1.18	159.22	422 815.53	Fxunion.com0.19
2010.04.09 12:00:00	11012	EURUSD	sell	out	0.15	1.33946	11012	-0.30	-0.93	99.75	422 914.05	Fxunion.com0.15
2010.04.09 12:00:00	11013	EURUSD	sell	out	0.09	1.33946	11013	-0.18	-0.56	53.55	422 966.86	Fxunion.com0.09
2010.04.09 12:00:00	11014	EURUSD	sell	out	0.07	1.33946	11014	-0.14	-1.73	23.73	422 988.72	Fxunion.com0.07
2010.04.09 12:00:00	11015	EURUSD	sell	out	0.05	1.33946	11015	-0.10	-1.55	12.75	422 999.82	Fxunion.com0.05
2010.04.09 12:00:00	11016	EURUSD	sell	out	0.04	1.33946	11016	-0.08	-1.24	4.08	423 002.58	Fxunion.com0.04
2010.04.09 12:00:00	11017	EURUSD	sell	out	0.03	1.33946	11017	-0.06	-0.94	-5.40	422 996.18	Fxunion.com0.03
2010.04.09 12:00:00	11018	EURUSD	sell	out	0.02	1.33946	11018	-0.04	-0.61	-7.08	422 988.45	Fxunion.com0.02
2010.04.09 12:00:00	11019	EURUSD	sell	out	0.01	1.33946	11019	-0.02	-0.37	-9.49	422 978.57	Fxunion.com0.01
2010.04.09 12:00:20	11020	EURUSD	sell	in	0.30	1.33956	11020	-0.60	0.00	0.00	422 977.97	Fxunion.com0.30
2010.04.09 19:00:20	11021	EURUSD	sell	in	0.33	1.34649	11021	-0.66	0.00	0.00	422 977.31	Fxunion.com0.33
2010.04.12 03:00:20	11022	EURUSD	sell	in	0.37	1.36345	11022	-0.74	0.00	0.00	422 976.57	Fxunion.com0.37
2010.04.12 08:00:20	11023	EURUSD	sell	in	0.51	1.36637	11023	-1.02	0.00	0.00	422 975.55	Fxunion.com0.51
2010.04.13 03:08:40	11024	EURJPY	sell	out	0.01	126.006	11024	-0.02	-0.12	24.45	422 999.86	Fxunion.com0.01
2010.04.13 08:58:40	11025	EURUSD	buy	out	0.51	1.36188	11025	-1.02	0.26	228.99	423 228.09	Fxunion.com0.51
2010.04.13 08:58:40	11026	EURUSD	buy	out	0.37	1.36188	11026	-0.74	0.19	58.09	423 285.63	Fxunion.com0.37
2010.04.13 08:58:40	11027	EURUSD	buy	out	0.33	1.36188	11027	-0.66	0.34	-507.87	422 777.44	Fxunion.com0.33
2010.04.13 08:58:40	11028	EURUSD	buy	out	0.05	1.36188	11028	-0.10	0.05	-111.60	422 665.79	Fxunion.com0.05
2010.04.15 13:00:20	11029	EURUSD	buy	in	0.30	1.35379	11029	-0.60	0.00	0.00	422 665.19	Fxunion.com0.30
2010.04.16 10:00:20	11030	EURUSD	buy	in	0.33	1.35366	11030	-0.66	0.00	0.00	422 664.53	Fxunion.com0.33
2010.04.16 17:00:20	11031	EURUSD	buy	in	0.37	1.35081	11031	-0.74	0.00	0.00	422 663.79	Fxunion.com0.37
2010.04.16 19:00:20	11032	EURUSD	buy	in	0.41	1.35019	11032	-0.82	0.00	0.00	422 662.97	Fxunion.com0.41
2010.04.19 06:00:20	11033	EURUSD	buy	in	0.57	1.34644	11033	-1.14	0.00	0.00	422 661.83	Fxunion.com0.57
2010.04.19 10:00:20	11034	EURUSD	buy	in	0.80	1.34560	11034	-1.60	0.00	0.00	422 660.23	Fxunion.com0.80
2010.04.19 11:00:00	11035	EURJPY	buy	in	0.01	123.476	11035	-0.02	0.00	0.00	422 660.21	Fxunion.com0.01
2010.04.19 14:00:20	11036	EURUSD	buy	in	1.12	1.34360	11036	-2.24	0.00	0.00	422 657.97	Fxunion.com1.12
2010.04.20 15:43:40	11037	EURUSD	sell	out	1.12	1.34541	11037	-2.24	-6.94	202.72	422 851.51	Fxunion.com1.12
2010.04.20 15:43:40	11038	EURUSD	sell	out	0.80	1.34541	11038	-1.60	-4.96	-15.20	422 829.75	Fxunion.com0.80
2010.04.20 15:43:40	11039	EURUSD	sell	out	0.57	1.34541	11039	-1.14	-3.53	-58.71	422 766.37	Fxunion.com0.57
2010.04.20 15:43:40	11040	EURUSD	sell	out	0.23	1.34541	11040	-0.46	-2.85	-109.94	422 653.12	Fxunion.com0.23
2010.04.21 04:00:00	11041	EURUSD	buy	out	0.01	1.34256	11041	-0.02	0.05	-3.00	422 650.15	Fxunion.com0.01
2010.04.21 04:00:59	11042	EURUSD	buy	in	0.48	1.34253	11042	-0.96	0.00	0.00	422 649.19	Fxunion.com0.48
2010.04.21 15:00:00	11043	EURUSD	buy	out	0.24	1.33871	11043	-0.48	1.23	20.40	422 670.34	Fxunion.com0.24
2010.04.21 15:00:20	11044	EURUSD	buy	in	0.67	1.33877	11044	-1.34	0.00	0.00	422 669.00	Fxunion.com0.67
2010.04.22 03:18:40	11045	EURJPY	sell	out	0.01	124.185	11045	-0.02	-0.20	7.64	422 676.42	Fxunion.com0.01
2010.04.22 14:00:00	11046	EURUSD	buy	out	0.01	1.33498	11046	-0.02	0.07	-5.28	422 671.19	Fxunion.com0.01
2010.04.22 14:00:20	11047	EURUSD	buy	in	0.94	1.33487	11047	-1.88	0.00	0.00	422 669.31	Fxunion.com0.94
2010.04.22 18:00:00	11048	EURUSD	buy	out	0.26	1.32988	11048	-0.52	1.87	-4.68	422 665.98	Fxunion.com0.26
2010.04.22 18:00:20	11049	EURUSD	buy	in	1.31	1.32983	11049	-2.62	0.00	0.00	422 663.36	Fxunion.com1.31
2010.04.23 00:00:00	11050	EURUSD	sell	in	1.84	1.32852	11050	-3.68	0.00	0.00	422 659.68	Fxunion.com1.84
2010.04.23 03:00:00	11051	EURUSD	buy	out	1.84	1.32312	11051	-3.68	0.00	993.60	423 649.60	Fxunion.com1.84
2010.04.23 03:00:20	11052	EURUSD	buy	in	1.84	1.32312	11052	-3.68	0.00	0.00	423 645.92	Fxunion.com1.84
2010.04.26 10:18:40	11053	EURUSD	sell	out	1.84	1.33319	11053	-3.68	-11.41	1 852.88	425 483.71	Fxunion.com1.84
2010.04.26 10:18:40	11054	EURUSD	sell	out	1.31	1.33319	11054	-2.62	-16.24	440.16	425 905.01	Fxunion.com1.31
2010.04.26 10:18:40	11055	EURUSD	sell	out	0.94	1.33319	11055	-1.88	-11.66	-157.92	425 733.55	Fxunion.com0.94
2010.04.26 10:18:40	11056	EURUSD	sell	out	0.67	1.33319	11056	-1.34	-20.76	-373.86	425 337.59	Fxunion.com0.67
2010.04.26 10:18:40	11057	EURUSD	sell	out	0.48	1.33319	11057	-0.96	-14.89	-448.32	424 873.42	Fxunion.com0.48
2010.04.26 10:18:40	11058	EURUSD	sell	out	0.37	1.33319	11058	-0.74	-18.33	-651.94	424 202.41	Fxunion.com0.37
2010.04.26 10:18:40	11059	EURUSD	sell	out	0.33	1.33319	11059	-0.66	-16.39	-675.51	423 509.85	Fxunion.com0.33
2010.04.26 10:18:40	11060	EURUSD	sell	out	0.30	1.33319	11060	-0.60	-16.74	-618.00	422 874.51	Fxunion.com0.30
2010.04.26 10:18:40	11061	EURUSD	sell	out	0.14	1.33319	11061	-0.28	-6.95	-238.00	422 629.28	Fxunion.com0.14
2010.04.27 01:00:20	11062	EURUSD	sell	in	0.01	1.34023	11062	-0.02	0.00	0.00	422 629.26	Fxunion.com0.01
2010.04.27 17:00:00	11063	EURUSD	buy	out	0.01	1.33179	11063	-0.02	0.00	8.44	422 637.68	Fxunion.com0.01
2010.04.27 17:00:20	11064	EURUSD	buy	in	0.05	1.33184	11064	-0.10	0.00	0.00	422 637.58	Fxunion.com0.05
2010.04.27 20:00:00	11065	EURUSD	buy	in	0.06	1.32462	11065	-0.12	0.00	0.00	422 637.46	Fxunion.com0.06
2010.04.27 20:00:00	11066	EURJPY	buy	in	0.01	123.549	11066	-0.02	0.00	0.00	422 637.44	Fxunion.com0.01
2010.04.27 23:00:00	11067	EURJPY	buy	in	0.02	122.892	11067	-0.04	0.00	0.00	422 637.40	Fxunion.com0.02
2010.04.28 01:00:00	11068	EURUSD	buy	in	0.07	1.31731	11068	-0.14	0.00	0.00	422 637.26	Fxunion.com0.07
2010.04.28 01:00:00	11069	EURJPY	buy	in	0.03	122.759	11069	-0.06	0.00	0.00	422 637.20	Fxunion.com0.03
2010.04.28 17:29:40	11070	EURJPY	sell	out	0.03	123.483	11070	-0.06	0.00	23.11	422 660.25	Fxunion.com0.03
2010.04.28 17:29:40	11071	EURJPY	sell	out	0.02	123.483	11071	-0.04	-0.08	12.58	422 672.71	Fxunion.com0.02
2010.04.28 17:29:40	11072	EURJPY	sell	out	0.01	123.483	11072	-0.02	-0.04	-0.70	422 671.95	Fxunion.com0.01
2010.04.28 20:00:00	11073	EURUSD	buy	in	0.09	1.31592	11073	-0.18	0.00	0.00	422 671.77	Fxunion.com0.09
2010.04.30 13:00:00	11074	EURUSD	sell	out	0.09	1.33142	11074	-0.18	-2.23	139.50	422 808.86	Fxunion.com0.09
2010.04.30 13:00:00	11075	EURUSD	sell	out	0.07	1.33142	11075	-0.14	-1.73	98.77	422 905.76	Fxunion.com0.07
2010.04.30 13:00:00	11076	EURUSD	sell	out	0.06	1.33142	11076	-0.12	-1.86	40.80	422 944.58	Fxunion.com0.06
2010.04.30 13:00:00	11077	EURUSD	sell	out	0.05	1.33142	11077	-0.10	-1.55	-2.10	422 940.83	Fxunion.com0.05
2010.04.30 13:00:00	11078	EURUSD	sell	out	0.04	1.33142	11078	-0.08	-3.48	-75.08	422 862.19	Fxunion.com0.04
2010.04.30 13:00:20	11079	EURUSD	sell	in	0.01	1.33150	11079	-0.02	0.00	0.00	422 862.17	Fxunion.com0.01
2010.05.03 08:00:00	11080	EURUSD	buy	out	0.01	1.32385	11080	-0.02	0.01	7.65	422 869.81	Fxunion.com0.01
2010.05.03 08:00:20	11081	EURUSD	buy	in	0.01	1.32378	11081	-0.02	0.00	0.00	422 869.79	Fxunion.com0.01
2010.05.03 19:00:00	11082	EURUSD	buy	in	0.02	1.32007	11082	-0.04	0.00	0.00	422 869.75	Fxunion.com0.02
2010.05.04 19:00:00	11083	EURUSD	buy	in	0.03	1.30414	11083	-0.06	0.00	0.00	422 869.69	Fxunion.com0.03
2010.05.04 22:00:00	11084	EURUSD	buy	in	0.04	1.30050	11084	-0.08	0.00	0.00	422 869.61	Fxunion.com0.04
2010.05.05 02:00:00	11085	EURUSD	buy	in	0.05	1.29790	11085	-0.10	0.00	0.00	422 869.51	Fxunion.com0.05
2010.05.05 05:00:00	11086	EURUSD	buy	in	0.07	1.29595	11086	-0.14	0.00	0.00	422 869.37	Fxunion.com0.07
2010.05.05 11:00:00	11087	EURJPY	buy	in	0.01	122.797	11087	-0.02	0.00	0.00	422 869.35	Fxunion.com0.01
2010.05.05 17:00:00	11088	EURUSD	buy	in	0.09	1.28678	11088	-0.18	0.00	0.00	422 869.17	Fxunion.com0.09
2010.05.05 17:00:00	11089	EURJPY	buy	in	0.02	121.453	11089	-0.04	0.00	0.00	422 869.13	Fxunion.com0.02
2010.05.05 21:00:00	11090	EURUSD	sell	in	0.13	1.28242	11090	-0.26	0.00	0.00	422 868.87	Fxunion.com0.13
2010.05.05 23:00:00	11091	EURJPY	buy	in	0.03	120.253	11091	-0.06	0.00	0.00	422 868.81	Fxunion.com0.03
2010.05.06 01:00:00	11092	EURUSD	buy	out	0.13	1.28154	11092	-0.26	0.20	11.44	422 880.19	Fxunion.com0.13
2010.05.06 01:00:20	11093	EURUSD	buy	in	0.13	1.28143	11093	-0.26	0.00	0.00	422 879.93	Fxunion.com0.13
2010.05.06 09:00:00	11094	EURUSD	sell	in	0.18	1.27434	11094	-0.36	0.00	0.00	422 879.57	Fxunion.com0.18
2010.05.06 10:00:00	11095	EURJPY	buy	in	0.04	119.786	11095	-0.08	0.00	0.00	422 879.49	Fxunion.com0.04
2010.05.06 11:00:20	11096	EURUSD	buy	in	0.20	1.28216	11096	-0.40	0.00	0.00	422 879.09	Fxunion.com0.20
2010.05.06 19:00:00	11097	EURUSD	buy	out	0.18	1.27335	11097	-0.36	0.00	17.82	422 896.55	Fxunion.com0.18
2010.05.06 19:00:00	11098	EURJPY	buy	in	0.05	117.482	11098	-0.10	0.00	0.00	422 896.45	Fxunion.com0.05
2010.05.06 19:00:20	11099	EURUSD	buy	in	0.26	1.27349	11099	-0.52	0.00	0.00	422 895.93	Fxunion.com0.26
2010.05.06 20:00:00	11100	EURUSD	sell	in	0.37	1.26719	11100	-0.74	0.00	0.00	422 895.19	Fxunion.com0.37
2010.05.06 20:51:40	11101	EURUSD	buy	out	0.37	1.26161	11101	-0.74	0.00	206.46	423 100.91	Fxunion.com0.37
2010.05.06 21:00:00	11102	EURUSD	sell	in	0.37	1.25961	11102	-0.74	0.00	0.00	423 100.17	Fxunion.com0.37
2010.05.06 22:00:00	11103	EURUSD	buy	out	0.27	1.26290	11103	-0.54	0.00	-88.83	423 010.80	Fxunion.com0.27
2010.05.06 22:00:00	11104	EURJPY	buy	in	0.07	113.979	11104	-0.14	0.00	0.00	423 010.66	Fxunion.com0.07
2010.05.06 22:00:20	11105	EURUSD	buy	in	0.37	1.26290	11105	-0.74	0.00	0.00	423 009.92	Fxunion.com0.37
2010.05.07 02:09:40	11106	EURJPY	sell	out	0.07	115.022	11106	-0.14	-0.28	80.14	423 089.64	Fxunion.com0.07
2010.05.07 02:09:40	11107	EURJPY	sell	out	0.02	115.022	11107	-0.04	-0.08	-54.01	423 035.51	Fxunion.com0.02
2010.05.07 07:45:40	11108	EURUSD	sell	out	0.37	1.26557	11108	-0.74	-2.29	98.79	423 131.27	Fxunion.com0.37
2010.05.07 07:45:40	11109	EURUSD	sell	out	0.26	1.26557	11109	-0.52	-1.61	-205.92	422 923.22	Fxunion.com0.26
2010.05.07 07:45:40	11110	EURUSD	sell	out	0.02	1.26557	11110	-0.04	-0.12	-33.18	422 889.88	Fxunion.com0.02
2010.05.10 00:03:40	11111	EURJPY	sell	out	0.01	119.017	11111	-0.02	-0.08	-8.32	422 881.46	Fxunion.com0.01
2010.05.10 00:03:40	11112	EURJPY	sell	out	0.03	119.017	11112	-0.06	-0.24	49.82	422 930.98	Fxunion.com0.03
2010.05.10 00:03:40	11113	EURJPY	sell	out	0.01	119.017	11113	-0.02	-0.20	-26.36	422 904.40	Fxunion.com0.01
2010.05.10 01:37:40	11114	EURUSD	sell	out	0.18	1.28403	11114	-0.36	-2.24	33.66	422 935.46	Fxunion.com0.18
2010.05.10 01:37:40	11115	EURUSD	sell	out	0.13	1.28403	11115	-0.26	-1.62	33.80	422 967.38	Fxunion.com0.13
2010.05.10 01:37:40	11116	EURUSD	sell	out	0.09	1.28403	11116	-0.18	-2.79	-24.75	422 939.66	Fxunion.com0.09
2010.05.10 01:37:40	11117	EURUSD	sell	out	0.03	1.28403	11117	-0.06	-0.93	-35.76	422 902.91	Fxunion.com0.03
2010.05.10 02:00:20	11118	EURUSD	sell	in	0.12	1.28662	11118	-0.24	0.00	0.00	422 902.67	Fxunion.com0.12
2010.05.10 02:54:40	11119	EURUSD	buy	out	0.12	1.28596	11119	-0.24	0.00	7.92	422 910.35	Fxunion.com0.12
2010.05.10 07:00:00	11120	EURUSD	sell	out	0.01	1.29213	11120	-0.02	-0.31	-5.77	422 904.25	Fxunion.com0.01
2010.05.10 07:00:20	11121	EURUSD	sell	in	0.12	1.29197	11121	-0.24	0.00	0.00	422 904.01	Fxunion.com0.12
2010.05.10 11:46:40	11122	EURJPY	sell	out	0.03	121.441	11122	-0.06	-0.58	38.23	422 941.60	Fxunion.com0.03
2010.05.10 11:46:40	11123	EURJPY	sell	out	0.03	121.441	11123	-0.06	-0.24	53.25	422 994.55	Fxunion.com0.03
2010.05.10 11:46:40	11124	EURJPY	sell	out	0.01	121.441	11124	-0.02	-0.19	-14.54	422 979.80	Fxunion.com0.01
2010.05.10 11:46:40	11125	EURJPY	sell	out	0.01	121.441	11125	-0.02	-0.19	-0.13	422 979.46	Fxunion.com0.01
2010.05.10 12:00:00	11126	EURUSD	sell	out	0.04	1.30329	11126	-0.08	-1.49	11.16	422 989.05	Fxunion.com0.04
2010.05.10 12:00:00	11127	EURUSD	sell	out	0.04	1.30329	11127	-0.08	-1.23	29.36	423 017.10	Fxunion.com0.04
2010.05.10 12:00:00	11128	EURUSD	sell	out	0.04	1.30329	11128	-0.08	-1.24	21.56	423 037.34	Fxunion.com0.04
2010.05.10 12:00:00	11129	EURUSD	sell	out	0.03	1.30329	11129	-0.06	-1.13	-2.55	423 033.60	Fxunion.com0.03
2010.05.10 12:00:00	11130	EURUSD	sell	out	0.02	1.30329	11130	-0.04	-0.85	-33.56	422 999.15	Fxunion.com0.02
2010.05.10 12:00:00	11131	EURUSD	sell	out	0.01	1.30329	11131	-0.02	-0.43	-20.49	422 978.21	Fxunion.com0.01
2010.05.10 12:00:20	11132	EURUSD	sell	in	0.14	1.30334	11132	-0.28	0.00	0.00	422 977.93	Fxunion.com0.14
2010.05.11 15:26:40	11133	EURUSD	buy	out	0.14	1.27347	11133	-0.28	0.07	418.18	423 395.90	Fxunion.com0.14
2010.05.11 15:26:40	11134	EURUSD	buy	out	0.12	1.27347	11134	-0.24	0.06	222.00	423 617.72	Fxunion.com0.12
2010.05.11 15:26:40	11135	EURUSD	buy	out	0.10	1.27347	11135	-0.20	0.15	-138.60	423 479.07	Fxunion.com0.10
2010.05.12 02:00:00	11136	EURUSD	buy	in	0.01	1.26406	11136	-0.02	0.00	0.00	423 479.05	Fxunion.com0.01
2010.05.12 09:00:00	11137	EURUSD	buy	in	0.02	1.26391	11137	-0.04	0.00	0.00	423 479.01	Fxunion.com0.02
2010.05.12 12:55:20	11138	EURUSD	sell	out	0.02	1.26588	11138	-0.04	0.00	3.94	423 482.91	Fxunion.com0.02
2010.05.12 12:55:20	11139	EURUSD	sell	out	0.01	1.26588	11139	-0.02	0.00	1.82	423 484.71	Fxunion.com0.01
2010.05.13 13:00:00	11140	EURUSD	buy	in	0.01	1.25865	11140	-0.02	0.00	0.00	423 484.69	Fxunion.com0.01
2010.05.13 17:00:00	11141	EURUSD	buy	in	0.02	1.25679	11141	-0.04	0.00	0.00	423 484.65	Fxunion.com0.02
2010.05.14 01:00:00	11142	EURUSD	buy	in	0.03	1.25392	11142	-0.06	0.00	0.00	423 484.59	Fxunion.com0.03
2010.05.14 13:00:00	11143	EURUSD	buy	in	0.04	1.24657	11143	-0.08	0.00	0.00	423 484.51	Fxunion.com0.04
2010.05.14 19:00:00	11144	EURUSD	buy	in	0.05	1.24296	11144	-0.10	0.00	0.00	423 484.41	Fxunion.com0.05
2010.05.17 02:00:00	11145	EURUSD	buy	in	0.07	1.23598	11145	-0.14	0.00	0.00	423 484.27	Fxunion.com0.07
2010.05.17 04:00:00	11146	EURUSD	buy	in	0.09	1.23452	11146	-0.18	0.00	0.00	423 484.09	Fxunion.com0.09
2010.05.17 05:00:00	11147	EURUSD	sell	in	0.13	1.22691	11147	-0.26	0.00	0.00	423 483.83	Fxunion.com0.13
2010.05.17 06:00:00	11148	EURUSD	buy	out	0.13	1.22679	11148	-0.26	0.00	1.56	423 485.13	Fxunion.com0.13
2010.05.17 06:00:20	11149	EURUSD	buy	in	0.13	1.22680	11149	-0.26	0.00	0.00	423 484.87	Fxunion.com0.13
2010.05.17 16:58:20	11150	EURUSD	sell	out	0.13	1.23334	11150	-0.26	0.00	85.02	423 569.63	Fxunion.com0.13
2010.05.17 16:58:20	11151	EURUSD	sell	out	0.09	1.23334	11151	-0.18	0.00	-10.62	423 558.83	Fxunion.com0.09
2010.05.17 16:58:20	11152	EURUSD	sell	out	0.07	1.23334	11152	-0.14	0.00	-18.48	423 540.21	Fxunion.com0.07
2010.05.17 16:58:20	11153	EURUSD	sell	out	0.05	1.23334	11153	-0.10	-0.31	-48.10	423 491.70	Fxunion.com0.05
2010.05.18 15:00:20	11154	EURUSD	sell	in	0.05	1.24131	11154	-0.10	0.00	0.00	423 491.60	Fxunion.com0.05
2010.05.18 23:00:00	11155	EURUSD	buy	out	0.05	1.22041	11155	-0.10	0.00	104.50	423 596.00	Fxunion.com0.05
2010.05.18 23:00:20	11156	EURUSD	buy	in	0.05	1.22041	11156	-0.10	0.00	0.00	423 595.90	Fxunion.com0.05
2010.05.19 01:00:00	11157	EURUSD	buy	in	0.07	1.21835	11157	-0.14	0.00	0.00	423 595.76	Fxunion.com0.07
2010.05.19 03:00:00	11158	EURUSD	buy	in	0.09	1.21654	11158	-0.18	0.00	0.00	423 595.58	Fxunion.com0.09
2010.05.19 12:00:00	11159	EURJPY	buy	in	0.01	111.440	11159	-0.02	0.00	0.00	423 595.56	Fxunion.com0.01
2010.05.19 16:18:40	11160	EURJPY	sell	out	0.01	112.209	11160	-0.02	0.00	8.41	423 603.95	Fxunion.com0.01
2010.05.19 16:21:40	11161	EURUSD	sell	out	0.09	1.22619	11161	-0.18	0.00	86.85	423 690.62	Fxunion.com0.09
2010.05.19 16:21:40	11162	EURUSD	sell	out	0.07	1.22619	11162	-0.14	0.00	54.88	423 745.36	Fxunion.com0.07
2010.05.19 16:21:40	11163	EURUSD	sell	out	0.05	1.22619	11163	-0.10	-0.31	28.90	423 773.85	Fxunion.com0.05
2010.05.19 16:21:40	11164	EURUSD	sell	out	0.04	1.22619	11164	-0.08	-0.75	-81.52	423 691.50	Fxunion.com0.04
2010.05.19 16:21:40	11165	EURUSD	sell	out	0.03	1.22619	11165	-0.06	-0.57	-83.19	423 607.68	Fxunion.com0.03
2010.05.19 16:21:40	11166	EURUSD	sell	out	0.02	1.22619	11166	-0.04	-0.48	-61.20	423 545.96	Fxunion.com0.02
2010.05.19 16:21:40	11167	EURUSD	sell	out	0.01	1.22619	11167	-0.02	-0.24	-32.46	423 513.24	Fxunion.com0.01
2010.05.20 18:00:00	11168	EURJPY	buy	in	0.01	111.427	11168	-0.02	0.00	0.00	423 513.22	Fxunion.com0.01
2010.05.20 21:55:40	11169	EURJPY	sell	out	0.01	112.128	11169	-0.02	0.00	7.81	423 521.01	Fxunion.com0.01
2010.05.20 22:00:00	11170	EURUSD	sell	in	0.01	1.25094	11170	-0.02	0.00	0.00	423 520.99	Fxunion.com0.01
2010.05.21 08:00:20	11171	EURUSD	sell	in	0.02	1.26176	11171	-0.04	0.00	0.00	423 520.95	Fxunion.com0.02
2010.05.21 14:55:40	11172	EURUSD	buy	out	0.02	1.25610	11172	-0.04	0.00	11.32	423 532.23	Fxunion.com0.02
2010.05.21 14:55:40	11173	EURUSD	buy	out	0.01	1.25610	11173	-0.02	0.01	-5.16	423 527.06	Fxunion.com0.01
2010.05.24 18:00:00	11174	EURUSD	buy	in	0.01	1.24066	11174	-0.02	0.00	0.00	423 527.04	Fxunion.com0.01
2010.05.25 02:00:00	11175	EURUSD	buy	in	0.02	1.23403	11175	-0.04	0.00	0.00	423 527.00	Fxunion.com0.02
2010.05.25 05:00:00	11176	EURUSD	buy	in	0.03	1.23112	11176	-0.06	0.00	0.00	423 526.94	Fxunion.com0.03
2010.05.25 14:00:00	11177	EURUSD	buy	in	0.04	1.22125	11177	-0.08	0.00	0.00	423 526.86	Fxunion.com0.04
2010.05.25 15:00:00	11178	EURJPY	buy	in	0.01	109.272	11178	-0.02	0.00	0.00	423 526.84	Fxunion.com0.01
2010.05.26 02:21:40	11179	EURUSD	sell	out	0.04	1.23032	11179	-0.08	-0.25	36.28	423 562.79	Fxunion.com0.04
2010.05.26 02:21:40	11180	EURUSD	sell	out	0.03	1.23032	11180	-0.06	-0.19	-2.40	423 560.14	Fxunion.com0.03
2010.05.26 02:21:40	11181	EURUSD	sell	out	0.02	1.23032	11181	-0.04	-0.12	-7.42	423 552.56	Fxunion.com0.02
2010.05.26 02:21:40	11182	EURUSD	sell	out	0.01	1.23032	11182	-0.02	-0.12	-10.34	423 542.08	Fxunion.com0.01
2010.05.26 03:11:40	11183	EURJPY	sell	out	0.01	110.793	11183	-0.02	-0.04	16.86	423 558.88	Fxunion.com0.01
2010.05.27 02:00:00	11184	EURUSD	buy	in	0.01	1.21850	11184	-0.02	0.00	0.00	423 558.86	Fxunion.com0.01
2010.05.27 10:21:40	11185	EURUSD	sell	out	0.01	1.22611	11185	-0.02	0.00	7.61	423 566.45	Fxunion.com0.01
2010.05.27 22:00:00	11186	EURUSD	sell	in	0.01	1.23600	11186	-0.02	0.00	0.00	423 566.43	Fxunion.com0.01
2010.05.28 08:34:40	11187	EURUSD	buy	out	0.01	1.23462	11187	-0.02	0.01	1.38	423 567.80	Fxunion.com0.01
2010.05.28 12:00:00	11188	EURUSD	sell	in	0.01	1.24080	11188	-0.02	0.00	0.00	423 567.78	Fxunion.com0.01
2010.05.31 03:08:40	11189	EURUSD	buy	out	0.01	1.23245	11189	-0.02	0.01	8.35	423 576.12	Fxunion.com0.01
2010.06.01 04:00:00	11190	EURUSD	buy	in	0.01	1.22577	11190	-0.02	0.00	0.00	423 576.10	Fxunion.com0.01
2010.06.01 13:00:00	11191	EURUSD	buy	in	0.02	1.21377	11191	-0.04	0.00	0.00	423 576.06	Fxunion.com0.02
2010.06.01 18:00:00	11192	EURUSD	sell	out	0.02	1.22653	11192	-0.04	0.00	25.52	423 601.54	Fxunion.com0.02
2010.06.01 18:00:00	11193	EURUSD	sell	out	0.01	1.22653	11193	-0.02	0.00	0.76	423 602.28	Fxunion.com0.01
2010.06.03 13:00:00	11194	EURJPY	sell	in	0.01	113.428	11194	-0.02	0.00	0.00	423 602.26	Fxunion.com0.01
2010.06.03 20:00:00	11195	EURUSD	buy	in	0.01	1.21703	11195	-0.02	0.00	0.00	423 602.24	Fxunion.com0.01
2010.06.04 16:00:00	11196	EURUSD	buy	in	0.02	1.20519	11196	-0.04	0.00	0.00	423 602.20	Fxunion.com0.02
2010.06.04 20:00:00	11197	EURUSD	buy	in	0.03	1.20078	11197	-0.06	0.00	0.00	423 602.14	Fxunion.com0.03
2010.06.07 05:00:00	11198	EURUSD	buy	in	0.04	1.19109	11198	-0.08	0.00	0.00	423 602.06	Fxunion.com0.04
2010.06.07 06:00:00	11199	EURJPY	buy	out	0.01	108.482	11199	-0.02	-0.04	54.25	423 656.25	Fxunion.com0.01
2010.06.07 06:00:20	11200	EURJPY	buy	in	0.01	108.516	11200	-0.02	0.00	0.00	423 656.23	Fxunion.com0.01
2010.06.07 15:45:40	11201	EURJPY	sell	out	0.01	109.133	11201	-0.02	0.00	6.73	423 662.94	Fxunion.com0.01
2010.06.08 10:58:20	11202	EURUSD	sell	out	0.04	1.19195	11202	-0.08	-0.25	3.44	423 666.05	Fxunion.com0.04
2010.06.10 09:00:00	11203	EURUSD	sell	out	0.03	1.20361	11203	-0.06	-0.57	8.49	423 673.91	Fxunion.com0.03
2010.06.10 09:00:00	11204	EURUSD	sell	out	0.02	1.20361	11204	-0.04	-0.36	-3.16	423 670.35	Fxunion.com0.02
2010.06.10 09:00:20	11205	EURUSD	sell	in	0.01	1.20358	11205	-0.02	0.00	0.00	423 670.33	Fxunion.com0.01
2010.06.10 13:00:20	11206	EURUSD	sell	in	0.02	1.20467	11206	-0.04	0.00	0.00	423 670.29	Fxunion.com0.02
2010.06.10 18:00:20	11207	EURUSD	sell	in	0.03	1.21112	11207	-0.06	0.00	0.00	423 670.23	Fxunion.com0.03
2010.06.10 23:00:20	11208	EURUSD	sell	in	0.04	1.21221	11208	-0.08	0.00	0.00	423 670.15	Fxunion.com0.04
2010.06.11 22:36:40	11209	EURUSD	buy	out	0.04	1.21142	11209	-0.08	0.08	3.16	423 673.31	Fxunion.com0.04
2010.06.11 22:36:40	11210	EURUSD	buy	out	0.03	1.21142	11210	-0.06	0.06	-0.90	423 672.41	Fxunion.com0.03
2010.06.11 22:36:40	11211	EURUSD	buy	out	0.01	1.21142	11211	-0.02	0.02	-6.75	423 665.66	Fxunion.com0.01
2010.06.14 04:00:00	11212	EURUSD	sell	out	0.01	1.21723	11212	-0.02	-0.55	0.20	423 665.29	Fxunion.com0.01
2010.06.14 04:00:20	11213	EURUSD	sell	in	0.02	1.21731	11213	-0.04	0.00	0.00	423 665.25	Fxunion.com0.02
2010.06.14 13:00:20	11214	EURUSD	sell	in	0.03	1.22332	11214	-0.06	0.00	0.00	423 665.19	Fxunion.com0.03
2010.06.14 16:00:20	11215	EURUSD	sell	in	0.04	1.22375	11215	-0.08	0.00	0.00	423 665.11	Fxunion.com0.04
2010.06.14 19:00:20	11216	EURUSD	sell	in	0.05	1.22497	11216	-0.10	0.00	0.00	423 665.01	Fxunion.com0.05
2010.06.15 11:34:40	11217	EURUSD	buy	out	0.05	1.22383	11217	-0.10	0.03	5.70	423 670.64	Fxunion.com0.05
2010.06.15 11:34:40	11218	EURUSD	buy	out	0.04	1.22383	11218	-0.08	0.02	-0.32	423 670.26	Fxunion.com0.04
2010.06.15 11:34:40	11219	EURUSD	buy	out	0.03	1.22383	11219	-0.06	0.02	-1.53	423 668.69	Fxunion.com0.03
2010.06.15 11:34:40	11220	EURUSD	buy	out	0.01	1.22383	11220	-0.02	0.01	-6.52	423 662.16	Fxunion.com0.01
2010.06.15 21:00:20	11221	EURUSD	sell	in	0.02	1.23333	11221	-0.04	0.00	0.00	423 662.12	Fxunion.com0.02
2010.06.17 10:24:40	11222	EURUSD	buy	out	0.02	1.23158	11222	-0.04	0.04	3.50	423 665.62	Fxunion.com0.02
2010.06.17 14:00:20	11223	EURUSD	sell	in	0.02	1.23733	11223	-0.04	0.00	0.00	423 665.58	Fxunion.com0.02
2010.06.18 08:00:20	11224	EURUSD	sell	in	0.03	1.23991	11224	-0.06	0.00	0.00	423 665.52	Fxunion.com0.03
2010.06.21 02:00:20	11225	EURUSD	sell	in	0.04	1.24131	11225	-0.08	0.00	0.00	423 665.44	Fxunion.com0.04
2010.06.21 07:00:20	11226	EURUSD	sell	in	0.05	1.24312	11226	-0.10	0.00	0.00	423 665.34	Fxunion.com0.05
2010.06.21 08:00:00	11227	EURUSD	buy	in	0.07	1.24590	11227	-0.14	0.00	0.00	423 665.20	Fxunion.com0.07
2010.06.21 09:00:00	11228	EURUSD	sell	out	0.07	1.24553	11228	-0.14	0.00	-2.59	423 662.47	Fxunion.com0.07
2010.06.21 09:00:20	11229	EURUSD	sell	in	0.07	1.24553	11229	-0.14	0.00	0.00	423 662.33	Fxunion.com0.07
2010.06.21 13:00:00	11230	EURJPY	sell	in	0.01	113.145	11230	-0.02	0.00	0.00	423 662.31	Fxunion.com0.01
2010.06.21 23:00:00	11231	EURUSD	buy	out	0.07	1.23136	11231	-0.14	0.00	99.19	423 761.36	Fxunion.com0.07
2010.06.21 23:00:00	11232	EURUSD	buy	out	0.05	1.23136	11232	-0.10	0.00	58.80	423 820.06	Fxunion.com0.05
2010.06.21 23:00:00	11233	EURUSD	buy	out	0.04	1.23136	11233	-0.08	0.00	39.80	423 859.78	Fxunion.com0.04
2010.06.21 23:00:00	11234	EURUSD	buy	out	0.03	1.23136	11234	-0.06	0.02	25.65	423 885.39	Fxunion.com0.03
2010.06.21 23:00:00	11235	EURUSD	buy	out	0.02	1.23136	11235	-0.04	0.02	11.94	423 897.31	Fxunion.com0.02
2010.06.21 23:00:00	11236	EURUSD	buy	out	0.01	1.23136	11236	-0.02	0.09	-27.78	423 869.60	Fxunion.com0.01
2010.06.21 23:00:00	11237	EURUSD	buy	out	0.01	1.23136	11237	-0.02	0.05	-14.05	423 855.58	Fxunion.com0.01
2010.06.21 23:00:00	11238	EURUSD	buy	out	0.01	1.23136	11238	-0.02	0.09	-26.69	423 828.96	Fxunion.com0.01
2010.06.21 23:00:20	11239	EURUSD	buy	in	0.01	1.23132	11239	-0.02	0.00	0.00	423 828.94	Fxunion.com0.01
2010.06.22 06:00:00	11240	EURUSD	buy	in	0.02	1.23060	11240	-0.04	0.00	0.00	423 828.90	Fxunion.com0.02
2010.06.22 16:00:00	11241	EURUSD	buy	in	0.03	1.22909	11241	-0.06	0.00	0.00	423 828.84	Fxunion.com0.03
2010.06.23 04:00:00	11242	EURUSD	buy	in	0.04	1.22695	11242	-0.08	0.00	0.00	423 828.76	Fxunion.com0.04
2010.06.23 18:00:00	11243	EURUSD	buy	in	0.05	1.22244	11243	-0.10	0.00	0.00	423 828.66	Fxunion.com0.05
2010.06.23 18:00:00	11244	EURJPY	buy	out	0.01	110.152	11244	-0.02	-0.04	33.22	423 861.82	Fxunion.com0.01
2010.06.23 18:00:20	11245	EURJPY	buy	in	0.01	110.151	11245	-0.02	0.00	0.00	423 861.80	Fxunion.com0.01
2010.06.24 07:00:00	11246	EURUSD	sell	out	0.05	1.23333	11246	-0.10	-0.93	54.45	423 915.22	Fxunion.com0.05
2010.06.24 07:00:00	11247	EURUSD	sell	out	0.04	1.23333	11247	-0.08	-0.74	25.52	423 939.92	Fxunion.com0.04
2010.06.24 07:00:00	11248	EURUSD	sell	out	0.03	1.23333	11248	-0.06	-0.75	12.72	423 951.83	Fxunion.com0.03
2010.06.24 07:00:00	11249	EURUSD	sell	out	0.02	1.23333	11249	-0.04	-0.49	5.46	423 956.76	Fxunion.com0.02
2010.06.24 07:00:00	11250	EURUSD	sell	out	0.01	1.23333	11250	-0.02	-0.31	2.01	423 958.44	Fxunion.com0.01
2010.06.24 07:00:20	11251	EURUSD	sell	in	0.01	1.23333	11251	-0.02	0.00	0.00	423 958.42	Fxunion.com0.01
2010.06.24 12:00:00	11252	EURJPY	buy	in	0.02	110.054	11252	-0.04	0.00	0.00	423 958.38	Fxunion.com0.02
2010.06.24 15:00:00	11253	EURJPY	buy	in	0.03	109.918	11253	-0.06	0.00	0.00	423 958.32	Fxunion.com0.03
2010.06.24 16:21:40	11254	EURUSD	buy	out	0.01	1.23263	11254	-0.02	0.00	0.70	423 959.00	Fxunion.com0.01
2010.06.24 20:00:00	11255	EURUSD	sell	in	0.01	1.23591	11255	-0.02	0.00	0.00	423 958.98	Fxunion.com0.01
2010.06.25 17:52:40	11256	EURUSD	buy	out	0.01	1.23341	11256	-0.02	0.01	2.50	423 961.47	Fxunion.com0.01
2010.06.28 04:00:00	11257	EURUSD	sell	in	0.01	1.23776	11257	-0.02	0.00	0.00	423 961.45	Fxunion.com0.01
2010.06.29 12:00:00	11258	EURUSD	buy	out	0.01	1.21942	11258	-0.02	0.01	18.34	423 979.78	Fxunion.com0.01
2010.06.29 12:00:00	11259	EURJPY	buy	in	0.04	108.281	11259	-0.08	0.00	0.00	423 979.70	Fxunion.com0.04
2010.06.29 12:00:20	11260	EURUSD	buy	in	0.01	1.21942	11260	-0.02	0.00	0.00	423 979.68	Fxunion.com0.01
2010.06.29 18:00:00	11261	EURUSD	buy	in	0.02	1.21875	11261	-0.04	0.00	0.00	423 979.64	Fxunion.com0.02
2010.06.29 18:00:00	11262	EURJPY	buy	in	0.05	107.740	11262	-0.10	0.00	0.00	423 979.54	Fxunion.com0.05
2010.07.01 01:09:40	11263	EURUSD	sell	out	0.02	1.22221	11263	-0.04	-0.49	6.92	423 985.93	Fxunion.com0.02
2010.07.01 01:09:40	11264	EURUSD	sell	out	0.01	1.22221	11264	-0.02	-0.25	2.79	423 988.45	Fxunion.com0.01
2010.07.01 19:00:00	11265	EURUSD	sell	in	0.01	1.24385	11265	-0.02	0.00	0.00	423 988.43	Fxunion.com0.01
2010.07.02 16:00:20	11266	EURUSD	sell	in	0.02	1.25850	11266	-0.04	0.00	0.00	423 988.39	Fxunion.com0.02
2010.07.06 02:17:20	11267	EURJPY	sell	out	0.05	109.271	11267	-0.10	-1.44	87.45	424 074.30	Fxunion.com0.05
2010.07.06 02:17:20	11268	EURJPY	sell	out	0.04	109.271	11268	-0.08	-1.13	45.24	424 118.33	Fxunion.com0.04
2010.07.06 02:17:20	11269	EURJPY	sell	out	0.03	109.271	11269	-0.06	-1.21	-22.17	424 094.89	Fxunion.com0.03
2010.07.06 02:17:20	11270	EURJPY	sell	out	0.02	109.271	11270	-0.04	-0.80	-17.89	424 076.16	Fxunion.com0.02
2010.07.06 02:17:20	11271	EURJPY	sell	out	0.01	109.271	11271	-0.02	-0.52	-10.05	424 065.57	Fxunion.com0.01
2010.07.06 04:00:00	11272	EURUSD	buy	out	0.02	1.25069	11272	-0.04	0.02	15.62	424 081.17	Fxunion.com0.02
2010.07.06 04:00:00	11273	EURUSD	buy	out	0.01	1.25069	11273	-0.02	0.03	-6.84	424 074.34	Fxunion.com0.01
2010.07.06 13:00:00	11274	EURUSD	sell	in	0.01	1.25818	11274	-0.02	0.00	0.00	424 074.32	Fxunion.com0.01
2010.07.06 20:00:20	11275	EURUSD	sell	in	0.02	1.26259	11275	-0.04	0.00	0.00	424 074.28	Fxunion.com0.02
2010.07.07 16:04:40	11276	EURUSD	buy	out	0.02	1.26190	11276	-0.04	0.01	1.38	424 075.63	Fxunion.com0.02
2010.07.07 22:00:20	11277	EURUSD	sell	in	0.02	1.26393	11277	-0.04	0.00	0.00	424 075.59	Fxunion.com0.02
2010.07.08 05:00:20	11278	EURUSD	sell	in	0.03	1.26675	11278	-0.06	0.00	0.00	424 075.53	Fxunion.com0.03
2010.07.08 07:00:00	11279	EURJPY	sell	in	0.01	111.679	11279	-0.02	0.00	0.00	424 075.51	Fxunion.com0.01
2010.07.08 17:00:20	11280	EURUSD	sell	in	0.04	1.26800	11280	-0.08	0.00	0.00	424 075.43	Fxunion.com0.04
2010.07.08 17:00:20	11281	EURJPY	sell	in	0.02	112.297	11281	-0.04	0.00	0.00	424 075.39	Fxunion.com0.02
2010.07.09 00:00:20	11282	EURUSD	sell	in	0.05	1.26922	11282	-0.10	0.00	0.00	424 075.29	Fxunion.com0.05
2010.07.09 10:00:20	11283	EURUSD	sell	in	0.07	1.26907	11283	-0.14	0.00	0.00	424 075.15	Fxunion.com0.07
2010.07.12 06:00:00	11284	EURUSD	buy	out	0.07	1.25997	11284	-0.14	0.04	63.70	424 138.75	Fxunion.com0.07
2010.07.12 06:00:00	11285	EURUSD	buy	out	0.05	1.25997	11285	-0.10	0.03	46.25	424 184.93	Fxunion.com0.05
2010.07.12 06:00:00	11286	EURUSD	buy	out	0.04	1.25997	11286	-0.08	0.04	32.12	424 217.01	Fxunion.com0.04
2010.07.12 06:00:00	11287	EURUSD	buy	out	0.03	1.25997	11287	-0.06	0.04	20.34	424 237.33	Fxunion.com0.03
2010.07.12 06:00:00	11288	EURUSD	buy	out	0.02	1.25997	11288	-0.04	0.05	7.92	424 245.26	Fxunion.com0.02
2010.07.12 06:00:00	11289	EURUSD	buy	out	0.01	1.25997	11289	-0.02	0.05	-1.79	424 243.50	Fxunion.com0.01
2010.07.12 06:00:20	11290	EURUSD	buy	in	0.01	1.25995	11290	-0.02	0.00	0.00	424 243.48	Fxunion.com0.01
2010.07.12 14:00:00	11291	EURUSD	buy	in	0.02	1.25814	11291	-0.04	0.00	0.00	424 243.44	Fxunion.com0.02
2010.07.13 11:00:00	11292	EURUSD	buy	in	0.03	1.25444	11292	-0.06	0.00	0.00	424 243.38	Fxunion.com0.03
2010.07.13 14:57:40	11293	EURJPY	buy	out	0.02	111.561	11293	-0.04	-0.15	16.65	424 259.84	Fxunion.com0.02
2010.07.13 14:57:40	11294	EURJPY	buy	out	0.01	111.561	11294	-0.02	-0.06	1.33	424 261.09	Fxunion.com0.01
2010.07.13 19:00:00	11295	EURUSD	sell	out	0.03	1.27058	11295	-0.06	0.00	48.42	424 309.45	Fxunion.com0.03
2010.07.13 19:00:00	11296	EURUSD	sell	out	0.02	1.27058	11296	-0.04	-0.12	24.88	424 334.17	Fxunion.com0.02
2010.07.13 19:00:00	11297	EURUSD	sell	out	0.01	1.27058	11297	-0.02	-0.06	10.63	424 344.72	Fxunion.com0.01
2010.07.13 19:00:20	11298	EURUSD	sell	in	0.01	1.27058	11298	-0.02	0.00	0.00	424 344.70	Fxunion.com0.01
2010.07.14 00:00:00	11299	EURJPY	sell	in	0.01	112.850	11299	-0.02	0.00	0.00	424 344.68	Fxunion.com0.01
2010.07.14 04:00:20	11300	EURJPY	sell	in	0.02	112.918	11300	-0.04	0.00	0.00	424 344.64	Fxunion.com0.02
2010.07.14 19:00:20	11301	EURUSD	sell	in	0.02	1.27546	11301	-0.04	0.00	0.00	424 344.60	Fxunion.com0.02
2010.07.15 14:00:20	11302	EURUSD	sell	in	0.03	1.28138	11302	-0.06	0.00	0.00	424 344.54	Fxunion.com0.03
2010.07.15 19:00:20	11303	EURUSD	sell	in	0.04	1.28776	11303	-0.08	0.00	0.00	424 344.46	Fxunion.com0.04
2010.07.16 00:00:20	11304	EURUSD	sell	in	0.05	1.29304	11304	-0.10	0.00	0.00	424 344.36	Fxunion.com0.05
2010.07.16 13:00:20	11305	EURUSD	sell	in	0.07	1.29541	11305	-0.14	0.00	0.00	424 344.22	Fxunion.com0.07
2010.07.16 16:00:20	11306	EURUSD	sell	in	0.09	1.29611	11306	-0.18	0.00	0.00	424 344.04	Fxunion.com0.09
2010.07.19 09:15:40	11307	EURUSD	buy	out	0.09	1.29419	11307	-0.18	0.05	17.28	424 361.19	Fxunion.com0.09
2010.07.19 09:15:40	11308	EURUSD	buy	out	0.07	1.29419	11308	-0.14	0.04	8.54	424 369.63	Fxunion.com0.07
2010.07.19 09:15:40	11309	EURUSD	buy	out	0.05	1.29419	11309	-0.10	0.03	-5.75	424 363.81	Fxunion.com0.05
2010.07.19 09:15:40	11310	EURUSD	buy	out	0.03	1.29419	11310	-0.06	0.03	-19.29	424 344.49	Fxunion.com0.03
2010.07.20 10:00:20	11311	EURUSD	sell	in	0.04	1.29804	11311	-0.08	0.00	0.00	424 344.41	Fxunion.com0.04
2010.07.20 16:00:00	11312	EURUSD	buy	out	0.04	1.28848	11312	-0.08	0.00	38.24	424 382.57	Fxunion.com0.04
2010.07.20 16:00:00	11313	EURUSD	buy	out	0.03	1.28848	11313	-0.06	0.06	-21.30	424 361.27	Fxunion.com0.03
2010.07.20 16:00:00	11314	EURUSD	buy	out	0.01	1.28848	11314	-0.02	0.03	-13.02	424 348.26	Fxunion.com0.01
2010.07.20 16:00:00	11315	EURUSD	buy	out	0.01	1.28848	11315	-0.02	0.02	-0.72	424 347.54	Fxunion.com0.01
2010.07.20 16:00:20	11316	EURUSD	buy	in	0.01	1.28852	11316	-0.02	0.00	0.00	424 347.52	Fxunion.com0.01
2010.07.21 15:00:20	11317	EURUSD	buy	in	0.02	1.28216	11317	-0.04	0.00	0.00	424 347.48	Fxunion.com0.02
2010.07.21 22:00:00	11318	EURUSD	buy	out	0.01	1.27691	11318	-0.02	0.04	-1.45	424 346.05	Fxunion.com0.01
2010.07.21 22:00:20	11319	EURUSD	buy	in	0.03	1.27691	11319	-0.06	0.00	0.00	424 345.99	Fxunion.com0.03
2010.07.22 04:00:00	11320	EURJPY	buy	out	0.02	110.561	11320	-0.04	-0.48	54.45	424 399.92	Fxunion.com0.02
2010.07.22 04:00:00	11321	EURJPY	buy	out	0.01	110.561	11321	-0.02	-0.22	26.44	424 426.12	Fxunion.com0.01
2010.07.22 04:00:20	11322	EURJPY	buy	in	0.01	110.561	11322	-0.02	0.00	0.00	424 426.10	Fxunion.com0.01
2010.07.22 18:00:00	11323	EURUSD	sell	out	0.03	1.29016	11323	-0.06	-0.56	39.75	424 465.23	Fxunion.com0.03
2010.07.22 18:00:00	11324	EURUSD	sell	out	0.02	1.29016	11324	-0.04	-0.37	16.00	424 480.82	Fxunion.com0.02
2010.07.22 18:00:00	11325	EURUSD	sell	out	0.01	1.29016	11325	-0.02	-0.25	1.64	424 482.19	Fxunion.com0.01
2010.07.26 04:00:00	11326	EURJPY	sell	out	0.01	113.347	11326	-0.02	-0.08	31.78	424 513.87	Fxunion.com0.01
2010.07.26 04:00:20	11327	EURJPY	sell	in	0.01	113.342	11327	-0.02	0.00	0.00	424 513.85	Fxunion.com0.01
2010.07.26 21:00:20	11328	EURUSD	sell	in	0.02	1.29878	11328	-0.04	0.00	0.00	424 513.81	Fxunion.com0.02
2010.07.26 23:00:20	11329	EURUSD	sell	in	0.03	1.29931	11329	-0.06	0.00	0.00	424 513.75	Fxunion.com0.03
2010.07.27 06:00:20	11330	EURUSD	sell	in	0.04	1.30089	11330	-0.08	0.00	0.00	424 513.67	Fxunion.com0.04
2010.07.27 12:00:20	11331	EURJPY	sell	in	0.02	113.389	11331	-0.04	0.00	0.00	424 513.63	Fxunion.com0.02
2010.07.27 15:00:20	11332	EURUSD	sell	in	0.05	1.30077	11332	-0.10	0.00	0.00	424 513.53	Fxunion.com0.05
2010.07.27 16:00:20	11333	EURJPY	sell	in	0.03	113.771	11333	-0.06	0.00	0.00	424 513.47	Fxunion.com0.03
2010.07.27 20:00:20	11334	EURJPY	sell	in	0.04	114.068	11334	-0.08	0.00	0.00	424 513.39	Fxunion.com0.04
2010.07.28 10:00:20	11335	EURJPY	sell	in	0.05	114.370	11335	-0.10	0.00	0.00	424 513.29	Fxunion.com0.05
2010.07.29 15:00:20	11336	EURUSD	sell	in	0.07	1.30856	11336	-0.14	0.00	0.00	424 513.15	Fxunion.com0.07
2010.07.29 17:00:20	11337	EURUSD	sell	in	0.09	1.30857	11337	-0.18	0.00	0.00	424 512.97	Fxunion.com0.09
2010.07.30 17:50:40	11338	EURUSD	buy	out	0.09	1.30689	11338	-0.18	0.05	15.12	424 527.96	Fxunion.com0.09
2010.07.30 17:50:40	11339	EURUSD	buy	out	0.07	1.30689	11339	-0.14	0.04	11.69	424 539.55	Fxunion.com0.07
2010.07.30 17:50:40	11340	EURUSD	buy	out	0.05	1.30689	11340	-0.10	0.14	-30.60	424 508.99	Fxunion.com0.05
2010.07.30 17:50:40	11341	EURUSD	buy	out	0.04	1.30689	11341	-0.08	0.10	-24.00	424 485.01	Fxunion.com0.04
2010.07.30 17:50:40	11342	EURUSD	buy	out	0.03	1.30689	11342	-0.06	0.11	-22.74	424 462.32	Fxunion.com0.03
2010.07.30 17:50:40	11343	EURUSD	buy	out	0.01	1.30689	11343	-0.02	0.03	-8.11	424 454.22	Fxunion.com0.01
2010.08.02 15:04:40	11344	EURJPY	buy	out	0.05	113.632	11344	-0.10	-0.58	42.63	424 496.17	Fxunion.com0.05
2010.08.02 15:04:40	11345	EURJPY	buy	out	0.04	113.632	11345	-0.08	-0.54	20.15	424 515.70	Fxunion.com0.04
2010.08.02 15:04:40	11346	EURJPY	buy	out	0.03	113.632	11346	-0.06	-0.42	4.82	424 520.04	Fxunion.com0.03
2010.08.02 15:04:40	11347	EURJPY	buy	out	0.02	113.632	11347	-0.04	-0.29	-5.61	424 514.10	Fxunion.com0.02
2010.08.02 15:04:40	11348	EURJPY	buy	out	0.01	113.632	11348	-0.02	-0.15	-3.35	424 510.58	Fxunion.com0.01
2010.08.02 19:00:20	11349	EURUSD	sell	in	0.02	1.31671	11349	-0.04	0.00	0.00	424 510.54	Fxunion.com0.02
2010.08.03 14:00:20	11350	EURUSD	sell	in	0.03	1.32321	11350	-0.06	0.00	0.00	424 510.48	Fxunion.com0.03
2010.08.04 18:00:00	11351	EURUSD	buy	out	0.03	1.31592	11351	-0.06	0.02	21.87	424 532.31	Fxunion.com0.03
2010.08.04 18:00:00	11352	EURUSD	buy	out	0.02	1.31592	11352	-0.04	0.02	1.58	424 533.87	Fxunion.com0.02
2010.08.04 18:00:00	11353	EURUSD	buy	out	0.01	1.31592	11353	-0.02	0.06	-17.14	424 516.77	Fxunion.com0.01
2010.08.05 11:00:20	11354	EURUSD	buy	in	0.01	1.31676	11354	-0.02	0.00	0.00	424 516.75	Fxunion.com0.01
2010.08.06 18:00:00	11355	EURUSD	sell	out	0.01	1.32805	11355	-0.02	-0.06	11.29	424 527.96	Fxunion.com0.01
2010.08.06 18:00:20	11356	EURUSD	sell	in	0.02	1.32801	11356	-0.04	0.00	0.00	424 527.92	Fxunion.com0.02
2010.08.10 07:00:00	11357	EURUSD	buy	out	0.02	1.31462	11357	-0.04	0.02	26.78	424 554.68	Fxunion.com0.02
2010.08.10 07:00:00	11358	EURUSD	buy	out	0.01	1.31462	11358	-0.02	0.24	-44.04	424 510.86	Fxunion.com0.01
2010.08.10 07:00:20	11359	EURUSD	buy	in	0.01	1.31462	11359	-0.02	0.00	0.00	424 510.84	Fxunion.com0.01
2010.08.10 18:00:00	11360	EURUSD	buy	in	0.02	1.30955	11360	-0.04	0.00	0.00	424 510.80	Fxunion.com0.02
2010.08.11 02:28:40	11361	EURUSD	sell	out	0.02	1.31296	11361	-0.04	-0.12	6.82	424 517.46	Fxunion.com0.02
2010.08.11 02:28:40	11362	EURUSD	sell	out	0.01	1.31296	11362	-0.02	-0.06	-1.66	424 515.72	Fxunion.com0.01
2010.08.11 04:00:00	11363	EURJPY	buy	in	0.01	111.955	11363	-0.02	0.00	0.00	424 515.70	Fxunion.com0.01
2010.08.11 10:00:00	11364	EURUSD	buy	in	0.01	1.30656	11364	-0.02	0.00	0.00	424 515.68	Fxunion.com0.01
2010.08.11 11:00:00	11365	EURJPY	buy	in	0.02	111.403	11365	-0.04	0.00	0.00	424 515.64	Fxunion.com0.02
2010.08.11 15:00:00	11366	EURJPY	buy	in	0.03	110.347	11366	-0.06	0.00	0.00	424 515.58	Fxunion.com0.03
2010.08.11 18:00:00	11367	EURJPY	buy	in	0.04	110.119	11367	-0.08	0.00	0.00	424 515.50	Fxunion.com0.04
2010.08.11 19:00:00	11368	EURUSD	buy	in	0.02	1.28858	11368	-0.04	0.00	0.00	424 515.46	Fxunion.com0.02
2010.08.11 21:00:00	11369	EURUSD	buy	in	0.03	1.28810	11369	-0.06	0.00	0.00	424 515.40	Fxunion.com0.03
2010.08.11 21:00:00	11370	EURJPY	buy	in	0.05	109.800	11370	-0.10	0.00	0.00	424 515.30	Fxunion.com0.05
2010.08.12 01:00:00	11371	EURUSD	buy	in	0.04	1.28452	11371	-0.08	0.00	0.00	424 515.22	Fxunion.com0.04
2010.08.12 02:00:00	11372	EURJPY	buy	in	0.07	109.410	11372	-0.14	0.00	0.00	424 515.08	Fxunion.com0.07
2010.08.12 10:47:40	11373	EURUSD	sell	out	0.04	1.28580	11373	-0.08	0.00	5.12	424 520.12	Fxunion.com0.04
2010.08.12 10:47:40	11374	EURUSD	sell	out	0.02	1.28580	11374	-0.04	-0.37	-4.60	424 515.11	Fxunion.com0.02
2010.08.12 16:00:00	11375	EURUSD	buy	in	0.03	1.28318	11375	-0.06	0.00	0.00	424 515.05	Fxunion.com0.03
2010.08.13 11:12:40	11376	EURJPY	sell	out	0.07	110.110	11376	-0.14	-0.29	57.10	424 571.72	Fxunion.com0.07
2010.08.13 11:12:40	11377	EURJPY	sell	out	0.05	110.110	11377	-0.10	-0.84	18.06	424 588.84	Fxunion.com0.05
2010.08.13 11:12:40	11378	EURJPY	sell	out	0.04	110.110	11378	-0.08	-0.68	-0.42	424 587.66	Fxunion.com0.04
2010.08.13 11:12:40	11379	EURJPY	sell	out	0.03	110.110	11379	-0.06	-0.51	-8.29	424 578.80	Fxunion.com0.03
2010.08.13 11:12:40	11380	EURJPY	sell	out	0.02	110.110	11380	-0.04	-0.33	-30.13	424 548.30	Fxunion.com0.02
2010.08.13 11:12:40	11381	EURJPY	sell	out	0.01	110.110	11381	-0.02	-0.17	-21.50	424 526.61	Fxunion.com0.01
2010.08.13 15:00:00	11382	EURUSD	buy	in	0.04	1.28156	11382	-0.08	0.00	0.00	424 526.53	Fxunion.com0.04
2010.08.16 01:00:00	11383	EURUSD	buy	in	0.05	1.27713	11383	-0.10	0.00	0.00	424 526.43	Fxunion.com0.05
2010.08.16 04:00:00	11384	EURUSD	buy	in	0.07	1.27680	11384	-0.14	0.00	0.00	424 526.29	Fxunion.com0.07
2010.08.16 18:00:00	11385	EURJPY	buy	in	0.01	109.561	11385	-0.02	0.00	0.00	424 526.27	Fxunion.com0.01
2010.08.17 03:00:00	11386	EURJPY	buy	in	0.02	109.284	11386	-0.04	0.00	0.00	424 526.23	Fxunion.com0.02
2010.08.17 13:00:00	11387	EURUSD	sell	out	0.07	1.28644	11387	-0.14	-0.43	67.48	424 593.14	Fxunion.com0.07
2010.08.17 13:00:00	11388	EURUSD	sell	out	0.05	1.28644	11388	-0.10	-0.31	46.55	424 639.28	Fxunion.com0.05
2010.08.17 13:00:00	11389	EURUSD	sell	out	0.04	1.28644	11389	-0.08	-0.50	19.52	424 658.22	Fxunion.com0.04
2010.08.17 13:00:00	11390	EURUSD	sell	out	0.03	1.28644	11390	-0.06	-0.57	9.78	424 667.37	Fxunion.com0.03
2010.08.17 13:00:00	11391	EURUSD	sell	out	0.02	1.28644	11391	-0.04	-0.73	-4.28	424 662.32	Fxunion.com0.02
2010.08.17 13:00:00	11392	EURUSD	sell	out	0.01	1.28644	11392	-0.02	-0.37	-20.12	424 641.81	Fxunion.com0.01
2010.08.17 13:00:00	11393	EURUSD	sell	out	0.01	1.28644	11393	-0.02	-0.37	-1.66	424 639.76	Fxunion.com0.01
2010.08.17 13:00:20	11394	EURUSD	sell	in	0.01	1.28653	11394	-0.02	0.00	0.00	424 639.74	Fxunion.com0.01
2010.08.18 16:00:20	11395	EURUSD	sell	in	0.02	1.28816	11395	-0.04	0.00	0.00	424 639.70	Fxunion.com0.02
2010.08.19 04:00:00	11396	EURUSD	buy	out	0.02	1.28086	11396	-0.04	0.03	14.60	424 654.29	Fxunion.com0.02
2010.08.19 04:00:00	11397	EURUSD	buy	out	0.01	1.28086	11397	-0.02	0.03	5.67	424 659.97	Fxunion.com0.01
2010.08.19 04:00:20	11398	EURUSD	buy	in	0.01	1.28087	11398	-0.02	0.00	0.00	424 659.95	Fxunion.com0.01
2010.08.19 18:05:40	11399	EURUSD	sell	out	0.01	1.28155	11399	-0.02	0.00	0.68	424 660.61	Fxunion.com0.01
2010.08.20 14:00:00	11400	EURUSD	buy	in	0.01	1.27104	11400	-0.02	0.00	0.00	424 660.59	Fxunion.com0.01
2010.08.20 15:00:00	11401	EURJPY	buy	in	0.03	108.719	11401	-0.06	0.00	0.00	424 660.53	Fxunion.com0.03
2010.08.20 19:00:00	11402	EURUSD	buy	in	0.02	1.27088	11402	-0.04	0.00	0.00	424 660.49	Fxunion.com0.02
2010.08.23 11:00:00	11403	EURJPY	buy	in	0.04	108.521	11403	-0.08	0.00	0.00	424 660.41	Fxunion.com0.04
2010.08.23 15:00:00	11404	EURJPY	buy	in	0.05	108.196	11404	-0.10	0.00	0.00	424 660.31	Fxunion.com0.05
2010.08.23 19:00:00	11405	EURUSD	buy	in	0.03	1.26700	11405	-0.06	0.00	0.00	424 660.25	Fxunion.com0.03
2010.08.23 19:00:00	11406	EURJPY	buy	in	0.07	108.055	11406	-0.14	0.00	0.00	424 660.11	Fxunion.com0.07
2010.08.24 03:00:00	11407	EURUSD	buy	in	0.04	1.26403	11407	-0.08	0.00	0.00	424 660.03	Fxunion.com0.04
2010.08.24 05:00:00	11408	EURUSD	buy	in	0.05	1.26392	11408	-0.10	0.00	0.00	424 659.93	Fxunion.com0.05
2010.08.24 05:00:00	11409	EURJPY	buy	in	0.09	107.511	11409	-0.18	0.00	0.00	424 659.75	Fxunion.com0.09
2010.08.24 12:00:00	11410	EURJPY	buy	in	0.13	106.319	11410	-0.26	0.00	0.00	424 659.49	Fxunion.com0.13
2010.08.24 12:00:00	11411	EURJPY	sell	in	0.13	106.289	11411	-0.26	0.00	0.00	424 659.23	Fxunion.com0.13
2010.08.24 14:00:00	11412	EURUSD	buy	in	0.07	1.26126	11412	-0.14	0.00	0.00	424 659.09	Fxunion.com0.07
2010.08.24 16:00:00	11413	EURJPY	buy	out	0.13	105.987	11413	-0.26	0.00	46.81	424 705.64	Fxunion.com0.13
2010.08.24 16:00:20	11414	EURJPY	buy	in	0.18	105.991	11414	-0.36	0.00	0.00	424 705.28	Fxunion.com0.18
2010.08.24 22:55:40	11415	EURUSD	sell	out	0.07	1.26305	11415	-0.14	0.00	12.53	424 717.67	Fxunion.com0.07
2010.08.24 22:55:40	11416	EURUSD	sell	out	0.05	1.26305	11416	-0.10	0.00	-4.35	424 713.22	Fxunion.com0.05
2010.08.24 22:55:40	11417	EURUSD	sell	out	0.04	1.26305	11417	-0.08	0.00	-3.92	424 709.22	Fxunion.com0.04
2010.08.24 22:55:40	11418	EURUSD	sell	out	0.01	1.26305	11418	-0.02	-0.06	-3.95	424 705.19	Fxunion.com0.01
2010.08.25 12:00:20	11419	EURUSD	sell	in	0.01	1.26539	11419	-0.02	0.00	0.00	424 705.17	Fxunion.com0.01
2010.08.25 12:04:40	11420	EURJPY	sell	out	0.18	106.783	11420	-0.36	-0.77	168.69	424 872.73	Fxunion.com0.18
2010.08.25 12:04:40	11421	EURJPY	sell	out	0.13	106.783	11421	-0.26	-0.56	71.38	424 943.29	Fxunion.com0.13
2010.08.25 12:04:40	11422	EURJPY	sell	out	0.09	106.783	11422	-0.18	-0.39	-77.53	424 865.19	Fxunion.com0.09
2010.08.25 12:04:40	11423	EURJPY	sell	out	0.07	106.783	11423	-0.14	-0.60	-105.36	424 759.09	Fxunion.com0.07
2010.08.25 12:04:40	11424	EURJPY	sell	out	0.05	106.783	11424	-0.10	-0.42	-83.60	424 674.97	Fxunion.com0.05
2010.08.26 11:00:00	11425	EURUSD	sell	out	0.02	1.26963	11425	-0.04	-0.62	5.26	424 679.57	Fxunion.com0.02
2010.08.26 11:00:00	11426	EURUSD	sell	out	0.01	1.26963	11426	-0.02	-0.37	-1.41	424 677.77	Fxunion.com0.01
2010.08.26 11:00:20	11427	EURUSD	sell	in	0.02	1.26963	11427	-0.04	0.00	0.00	424 677.73	Fxunion.com0.02
2010.08.26 18:00:00	11428	EURUSD	sell	out	0.02	1.27157	11428	-0.04	-0.73	1.38	424 678.34	Fxunion.com0.02
2010.08.26 18:00:20	11429	EURUSD	sell	in	0.03	1.27189	11429	-0.06	0.00	0.00	424 678.28	Fxunion.com0.03
2010.08.27 19:00:20	11430	EURUSD	sell	in	0.04	1.27450	11430	-0.08	0.00	0.00	424 678.20	Fxunion.com0.04
2010.08.30 18:00:00	11431	EURUSD	buy	out	0.04	1.26873	11431	-0.08	0.02	23.08	424 701.22	Fxunion.com0.04
2010.08.30 18:00:00	11432	EURUSD	buy	out	0.03	1.26873	11432	-0.06	0.04	9.48	424 710.68	Fxunion.com0.03
2010.08.30 18:00:00	11433	EURUSD	buy	out	0.02	1.26873	11433	-0.04	0.02	1.80	424 712.46	Fxunion.com0.02
2010.08.30 18:00:00	11434	EURUSD	buy	out	0.01	1.26873	11434	-0.02	0.04	-3.34	424 709.14	Fxunion.com0.01
2010.08.30 20:00:00	11435	EURUSD	buy	in	0.01	1.26727	11435	-0.02	0.00	0.00	424 709.12	Fxunion.com0.01
2010.08.30 23:00:00	11436	EURUSD	buy	in	0.02	1.26639	11436	-0.04	0.00	0.00	424 709.08	Fxunion.com0.02
2010.08.31 04:00:00	11437	EURUSD	buy	in	0.03	1.26469	11437	-0.06	0.00	0.00	424 709.02	Fxunion.com0.03
2010.09.01 17:00:00	11438	EURUSD	sell	out	0.03	1.28186	11438	-0.06	-0.19	51.51	424 760.28	Fxunion.com0.03
2010.09.01 17:00:00	11439	EURUSD	sell	out	0.02	1.28186	11439	-0.04	-0.24	30.94	424 790.94	Fxunion.com0.02
2010.09.01 17:00:00	11440	EURUSD	sell	out	0.01	1.28186	11440	-0.02	-0.12	14.59	424 805.39	Fxunion.com0.01
2010.09.01 17:00:20	11441	EURUSD	sell	in	0.01	1.28201	11441	-0.02	0.00	0.00	424 805.37	Fxunion.com0.01
2010.09.03 21:00:20	11442	EURUSD	sell	in	0.02	1.28782	11442	-0.04	0.00	0.00	424 805.33	Fxunion.com0.02
2010.09.06 01:00:20	11443	EURUSD	sell	in	0.03	1.28919	11443	-0.06	0.00	0.00	424 805.27	Fxunion.com0.03
2010.09.06 10:00:20	11444	EURUSD	sell	in	0.04	1.28983	11444	-0.08	0.00	0.00	424 805.19	Fxunion.com0.04
2010.09.07 04:00:00	11445	EURUSD	buy	out	0.04	1.28177	11445	-0.08	0.02	32.24	424 837.37	Fxunion.com0.04
2010.09.07 04:00:00	11446	EURUSD	buy	out	0.03	1.28177	11446	-0.06	0.02	22.26	424 859.59	Fxunion.com0.03
2010.09.07 04:00:00	11447	EURUSD	buy	out	0.02	1.28177	11447	-0.04	0.02	12.10	424 871.67	Fxunion.com0.02
2010.09.07 04:00:00	11448	EURUSD	buy	out	0.01	1.28177	11448	-0.02	0.05	0.24	424 871.94	Fxunion.com0.01
2010.09.07 04:00:20	11449	EURUSD	buy	in	0.01	1.28185	11449	-0.02	0.00	0.00	424 871.92	Fxunion.com0.01
2010.09.07 06:00:00	11450	EURUSD	buy	in	0.02	1.28089	11450	-0.04	0.00	0.00	424 871.88	Fxunion.com0.02
2010.09.07 10:00:00	11451	EURUSD	buy	in	0.03	1.27948	11451	-0.06	0.00	0.00	424 871.82	Fxunion.com0.03
2010.09.07 14:00:00	11452	EURUSD	buy	in	0.04	1.27547	11452	-0.08	0.00	0.00	424 871.74	Fxunion.com0.04
2010.09.07 16:00:00	11453	EURUSD	buy	in	0.05	1.27540	11453	-0.10	0.00	0.00	424 871.64	Fxunion.com0.05
2010.09.07 19:00:00	11454	EURUSD	buy	in	0.07	1.27330	11454	-0.14	0.00	0.00	424 871.50	Fxunion.com0.07
2010.09.08 02:00:00	11455	EURUSD	buy	in	0.09	1.26940	11455	-0.18	0.00	0.00	424 871.32	Fxunion.com0.09
2010.09.08 07:00:00	11456	EURJPY	buy	in	0.05	106.086	11456	-0.10	0.00	0.00	424 871.22	Fxunion.com0.05
2010.09.08 11:00:00	11457	EURUSD	sell	in	0.13	1.26788	11457	-0.26	0.00	0.00	424 870.96	Fxunion.com0.13
2010.09.08 12:00:20	11458	EURUSD	buy	in	0.15	1.26833	11458	-0.30	0.00	0.00	424 870.66	Fxunion.com0.15
2010.09.09 17:00:00	11459	EURUSD	sell	out	0.15	1.27371	11459	-0.30	-2.79	80.70	424 948.27	Fxunion.com0.15
2010.09.09 17:00:00	11460	EURUSD	sell	out	0.09	1.27371	11460	-0.18	-1.67	38.79	424 985.21	Fxunion.com0.09
2010.09.09 17:00:00	11461	EURUSD	sell	out	0.07	1.27371	11461	-0.14	-1.73	2.87	424 986.21	Fxunion.com0.07
2010.09.09 17:00:00	11462	EURUSD	sell	out	0.05	1.27371	11462	-0.10	-1.24	-8.45	424 976.42	Fxunion.com0.05
2010.09.09 17:00:00	11463	EURUSD	sell	out	0.04	1.27371	11463	-0.08	-0.99	-7.04	424 968.31	Fxunion.com0.04
2010.09.09 17:00:00	11464	EURUSD	sell	out	0.03	1.27371	11464	-0.06	-0.75	-17.31	424 950.19	Fxunion.com0.03
2010.09.09 17:00:00	11465	EURUSD	sell	out	0.02	1.27371	11465	-0.04	-0.49	-14.36	424 935.30	Fxunion.com0.02
2010.09.09 17:00:00	11466	EURUSD	sell	out	0.01	1.27371	11466	-0.02	-0.25	-8.14	424 926.89	Fxunion.com0.01
2010.09.10 06:00:00	11467	EURUSD	buy	out	0.13	1.26660	11467	-0.26	0.27	16.64	424 943.54	Fxunion.com0.13
2010.09.10 06:00:20	11468	EURUSD	buy	in	0.01	1.26659	11468	-0.02	0.00	0.00	424 943.52	Fxunion.com0.01
2010.09.10 22:45:40	11469	EURUSD	sell	out	0.01	1.26750	11469	-0.02	0.00	0.91	424 944.41	Fxunion.com0.01
2010.09.13 04:00:00	11470	EURUSD	sell	in	0.01	1.27824	11470	-0.02	0.00	0.00	424 944.39	Fxunion.com0.01
2010.09.13 06:00:20	11471	EURUSD	sell	in	0.02	1.27878	11471	-0.04	0.00	0.00	424 944.35	Fxunion.com0.02
2010.09.13 08:00:20	11472	EURUSD	sell	in	0.03	1.27952	11472	-0.06	0.00	0.00	424 944.29	Fxunion.com0.03
2010.09.13 10:00:20	11473	EURUSD	sell	in	0.04	1.28093	11473	-0.08	0.00	0.00	424 944.21	Fxunion.com0.04
2010.09.13 20:00:20	11474	EURUSD	sell	in	0.05	1.28744	11474	-0.10	0.00	0.00	424 944.11	Fxunion.com0.05
2010.09.14 11:00:20	11475	EURUSD	sell	in	0.07	1.28819	11475	-0.14	0.00	0.00	424 943.97	Fxunion.com0.07
2010.09.14 13:15:40	11476	EURJPY	sell	out	0.05	106.813	11476	-0.10	-1.27	43.66	424 986.26	Fxunion.com0.05
2010.09.14 13:15:40	11477	EURJPY	sell	out	0.02	106.813	11477	-0.04	-1.87	-41.03	424 943.32	Fxunion.com0.02
2010.09.14 20:00:20	11478	EURUSD	sell	in	0.09	1.30200	11478	-0.18	0.00	0.00	424 943.14	Fxunion.com0.09
2010.09.15 08:00:00	11479	EURJPY	sell	out	0.03	110.247	11479	-0.06	-3.10	54.01	424 993.99	Fxunion.com0.03
2010.09.15 08:00:00	11480	EURJPY	sell	out	0.02	110.247	11480	-0.04	-2.47	22.69	425 014.17	Fxunion.com0.02
2010.09.15 08:00:00	11481	EURJPY	sell	out	0.02	110.247	11481	-0.04	-1.96	40.67	425 052.84	Fxunion.com0.02
2010.09.15 08:00:00	11482	EURJPY	sell	out	0.01	110.247	11482	-0.02	-1.24	8.08	425 059.66	Fxunion.com0.01
2010.09.15 08:00:20	11483	EURJPY	sell	in	0.01	110.251	11483	-0.02	0.00	0.00	425 059.64	Fxunion.com0.01
2010.09.15 12:00:20	11484	EURJPY	sell	in	0.02	110.728	11484	-0.04	0.00	0.00	425 059.60	Fxunion.com0.02
2010.09.15 15:22:40	11485	EURUSD	buy	out	0.09	1.30114	11485	-0.18	0.05	7.74	425 067.21	Fxunion.com0.09
2010.09.15 18:00:20	11486	EURJPY	sell	in	0.03	111.364	11486	-0.06	0.00	0.00	425 067.15	Fxunion.com0.03
2010.09.15 19:00:20	11487	EURUSD	sell	in	0.09	1.29988	11487	-0.18	0.00	0.00	425 066.97	Fxunion.com0.09
2010.09.15 20:00:00	11488	EURUSD	buy	in	0.13	1.30205	11488	-0.26	0.00	0.00	425 066.71	Fxunion.com0.13
2010.09.16 14:00:00	11489	EURUSD	sell	out	0.13	1.30827	11489	-0.26	-2.42	80.86	425 144.89	Fxunion.com0.13
2010.09.16 14:00:20	11490	EURUSD	sell	in	0.13	1.30871	11490	-0.26	0.00	0.00	425 144.63	Fxunion.com0.13
2010.09.16 14:00:20	11491	EURJPY	sell	in	0.04	112.050	11491	-0.08	0.00	0.00	425 144.55	Fxunion.com0.04
2010.09.16 17:00:00	11492	EURUSD	buy	in	0.18	1.31029	11492	-0.36	0.00	0.00	425 144.19	Fxunion.com0.18
2010.09.16 18:00:00	11493	EURUSD	sell	out	0.13	1.30780	11493	-0.26	0.00	-32.37	425 111.56	Fxunion.com0.13
2010.09.16 18:00:20	11494	EURJPY	sell	in	0.05	112.102	11494	-0.10	0.00	0.00	425 111.46	Fxunion.com0.05
2010.09.17 09:00:00	11495	EURUSD	sell	out	0.05	1.31329	11495	-0.10	-0.31	15.00	425 126.05	Fxunion.com0.05
2010.09.17 09:00:20	11496	EURUSD	sell	in	0.18	1.31329	11496	-0.36	0.00	0.00	425 125.69	Fxunion.com0.18
2010.09.17 10:00:00	11497	EURUSD	buy	in	0.25	1.31503	11497	-0.50	0.00	0.00	425 125.19	Fxunion.com0.25
2010.09.17 11:00:00	11498	EURUSD	sell	out	0.25	1.31491	11498	-0.50	0.00	-3.00	425 121.69	Fxunion.com0.25
2010.09.17 11:00:20	11499	EURUSD	sell	in	0.25	1.31500	11499	-0.50	0.00	0.00	425 121.19	Fxunion.com0.25
2010.09.17 11:00:20	11500	EURJPY	sell	in	0.07	112.905	11500	-0.14	0.00	0.00	425 121.05	Fxunion.com0.07
2010.09.20 04:34:40	11501	EURUSD	buy	out	0.25	1.30826	11501	-0.50	0.13	168.50	425 289.18	Fxunion.com0.25
2010.09.20 04:34:40	11502	EURUSD	buy	out	0.18	1.30826	11502	-0.36	0.09	90.54	425 379.45	Fxunion.com0.18
2010.09.20 04:34:40	11503	EURUSD	buy	out	0.13	1.30826	11503	-0.26	0.14	5.85	425 385.18	Fxunion.com0.13
2010.09.20 04:34:40	11504	EURUSD	buy	out	0.09	1.30826	11504	-0.18	0.24	-75.42	425 309.82	Fxunion.com0.09
2010.09.20 04:34:40	11505	EURUSD	buy	out	0.07	1.30826	11505	-0.14	0.23	-140.49	425 169.42	Fxunion.com0.07
2010.09.20 04:34:40	11506	EURUSD	buy	out	0.05	1.30826	11506	-0.10	0.20	-104.10	425 065.42	Fxunion.com0.05
2010.09.21 22:00:20	11507	EURUSD	sell	in	0.05	1.32336	11507	-0.10	0.00	0.00	425 065.32	Fxunion.com0.05
2010.09.22 04:00:20	11508	EURUSD	sell	in	0.07	1.32894	11508	-0.14	0.00	0.00	425 065.18	Fxunion.com0.07
2010.09.22 07:00:20	11509	EURUSD	sell	in	0.09	1.32930	11509	-0.18	0.00	0.00	425 065.00	Fxunion.com0.09
2010.09.22 09:00:00	11510	EURUSD	buy	in	0.13	1.33226	11510	-0.26	0.00	0.00	425 064.74	Fxunion.com0.13
2010.09.22 10:00:00	11511	EURUSD	sell	out	0.04	1.32992	11511	-0.08	0.00	-9.36	425 055.30	Fxunion.com0.04
2010.09.22 10:00:20	11512	EURUSD	sell	in	0.10	1.32987	11512	-0.20	0.00	0.00	425 055.10	Fxunion.com0.10
2010.09.22 14:00:00	11513	EURUSD	sell	out	0.09	1.33704	11513	-0.18	0.00	43.02	425 097.94	Fxunion.com0.09
2010.09.22 14:00:20	11514	EURUSD	sell	in	0.17	1.33710	11514	-0.34	0.00	0.00	425 097.60	Fxunion.com0.17
2010.09.22 16:00:00	11515	EURUSD	buy	in	0.24	1.34214	11515	-0.48	0.00	0.00	425 097.12	Fxunion.com0.24
2010.09.22 17:00:00	11516	EURUSD	sell	out	0.15	1.34100	11516	-0.30	0.00	-17.10	425 079.72	Fxunion.com0.15
2010.09.22 17:00:20	11517	EURUSD	sell	in	0.24	1.34100	11517	-0.48	0.00	0.00	425 079.24	Fxunion.com0.24
2010.09.22 17:00:20	11518	EURJPY	sell	in	0.09	113.273	11518	-0.18	0.00	0.00	425 079.06	Fxunion.com0.09
2010.09.24 05:29:20	11519	EURUSD	buy	out	0.24	1.33513	11519	-0.48	0.48	140.88	425 219.94	Fxunion.com0.24
2010.09.24 05:29:20	11520	EURUSD	buy	out	0.17	1.33513	11520	-0.34	0.35	33.49	425 253.44	Fxunion.com0.17
2010.09.24 05:29:20	11521	EURUSD	buy	out	0.10	1.33513	11521	-0.20	0.20	-52.60	425 200.84	Fxunion.com0.10
2010.09.24 05:29:20	11522	EURUSD	buy	out	0.09	1.33513	11522	-0.18	0.19	-52.47	425 148.38	Fxunion.com0.09
2010.09.24 05:29:20	11523	EURUSD	buy	out	0.07	1.33513	11523	-0.14	0.15	-43.33	425 105.06	Fxunion.com0.07
2010.09.24 05:29:20	11524	EURUSD	buy	out	0.04	1.33513	11524	-0.08	0.11	-47.08	425 058.01	Fxunion.com0.04
2010.09.24 19:00:00	11525	EURUSD	sell	out	0.09	1.34721	11525	-0.18	-2.23	45.63	425 101.23	Fxunion.com0.09
2010.09.24 19:00:20	11526	EURUSD	sell	in	0.05	1.34736	11526	-0.10	0.00	0.00	425 101.13	Fxunion.com0.05
2010.09.27 01:00:20	11527	EURUSD	sell	in	0.07	1.34779	11527	-0.14	0.00	0.00	425 100.99	Fxunion.com0.07
2010.09.27 15:00:00	11528	EURUSD	buy	in	0.10	1.34971	11528	-0.20	0.00	0.00	425 100.79	Fxunion.com0.10
2010.09.27 17:00:00	11529	EURUSD	sell	out	0.07	1.34699	11529	-0.14	0.00	-19.04	425 081.61	Fxunion.com0.07
2010.09.28 11:00:00	11530	EURUSD	buy	out	0.07	1.34043	11530	-0.14	0.04	51.52	425 133.03	Fxunion.com0.07
2010.09.28 11:00:00	11531	EURUSD	buy	out	0.05	1.34043	11531	-0.10	0.06	34.65	425 167.64	Fxunion.com0.05
2010.09.28 11:00:00	11532	EURUSD	buy	out	0.02	1.34043	11532	-0.04	0.15	-119.00	425 048.75	Fxunion.com0.02
2010.09.28 11:00:20	11533	EURUSD	buy	in	0.04	1.34037	11533	-0.08	0.00	0.00	425 048.67	Fxunion.com0.04
2010.09.28 19:00:20	11534	EURJPY	sell	in	0.13	113.671	11534	-0.26	0.00	0.00	425 048.41	Fxunion.com0.13
2010.09.28 20:00:00	11535	EURUSD	sell	out	0.04	1.35814	11535	-0.08	0.00	71.08	425 119.41	Fxunion.com0.04
2010.09.28 20:00:00	11536	EURUSD	sell	out	0.03	1.35814	11536	-0.06	-0.19	25.29	425 144.45	Fxunion.com0.03
2010.09.28 20:00:20	11537	EURUSD	sell	in	0.04	1.35814	11537	-0.08	0.00	0.00	425 144.37	Fxunion.com0.04
2010.09.29 04:00:20	11538	EURJPY	sell	in	0.18	113.843	11538	-0.36	0.00	0.00	425 144.01	Fxunion.com0.18
2010.09.29 11:00:20	11539	EURUSD	sell	in	0.06	1.35852	11539	-0.12	0.00	0.00	425 143.89	Fxunion.com0.06
2010.09.29 13:00:00	11540	EURUSD	buy	in	0.08	1.36048	11540	-0.16	0.00	0.00	425 143.73	Fxunion.com0.08
2010.09.29 16:00:00	11541	EURUSD	sell	out	0.08	1.35948	11541	-0.16	0.00	-8.00	425 135.57	Fxunion.com0.08
2010.09.29 16:00:20	11542	EURUSD	sell	in	0.08	1.35950	11542	-0.16	0.00	0.00	425 135.41	Fxunion.com0.08
2010.09.29 18:00:00	11543	EURUSD	buy	in	0.11	1.36374	11543	-0.22	0.00	0.00	425 135.19	Fxunion.com0.11
2010.09.29 22:00:00	11544	EURUSD	sell	out	0.11	1.36283	11544	-0.22	0.00	-10.01	425 124.96	Fxunion.com0.11
2010.09.29 22:00:20	11545	EURUSD	sell	in	0.11	1.36283	11545	-0.22	0.00	0.00	425 124.74	Fxunion.com0.11
2010.09.30 12:00:00	11546	EURUSD	buy	in	0.16	1.36639	11546	-0.32	0.00	0.00	425 124.42	Fxunion.com0.16
2010.09.30 14:00:00	11547	EURUSD	sell	out	0.07	1.36261	11547	-0.14	0.00	-26.46	425 097.82	Fxunion.com0.07
2010.09.30 16:00:00	11548	EURUSD	sell	out	0.05	1.36305	11548	-0.10	0.00	-16.70	425 081.02	Fxunion.com0.05
2010.10.01 13:00:00	11549	EURUSD	sell	out	0.04	1.37224	11549	-0.08	-0.25	23.40	425 104.09	Fxunion.com0.04
2010.10.01 13:00:20	11550	EURUSD	sell	in	0.16	1.37211	11550	-0.32	0.00	0.00	425 103.77	Fxunion.com0.16
2010.10.01 13:00:20	11551	EURJPY	sell	in	0.25	114.133	11551	-0.50	0.00	0.00	425 103.27	Fxunion.com0.25
2010.10.01 15:00:00	11552	EURUSD	buy	in	0.22	1.37395	11552	-0.44	0.00	0.00	425 102.83	Fxunion.com0.22
2010.10.01 18:00:00	11553	EURUSD	sell	out	0.22	1.37529	11553	-0.44	0.00	29.48	425 131.87	Fxunion.com0.22
2010.10.01 18:00:20	11554	EURUSD	sell	in	0.22	1.37522	11554	-0.44	0.00	0.00	425 131.43	Fxunion.com0.22
2010.10.01 19:00:20	11555	EURJPY	sell	in	0.35	114.589	11555	-0.70	0.00	0.00	425 130.73	Fxunion.com0.35
2010.10.01 21:00:00	11556	EURUSD	buy	in	0.31	1.37800	11556	-0.62	0.00	0.00	425 130.11	Fxunion.com0.31
2010.10.04 01:00:00	11557	EURUSD	sell	out	0.31	1.37769	11557	-0.62	-1.92	-9.61	425 117.96	Fxunion.com0.31
2010.10.04 01:00:20	11558	EURUSD	sell	in	0.31	1.37769	11558	-0.62	0.00	0.00	425 117.34	Fxunion.com0.31
2010.10.05 07:00:00	11559	EURUSD	buy	out	0.31	1.36875	11559	-0.62	0.16	277.14	425 394.02	Fxunion.com0.31
2010.10.05 07:00:00	11560	EURUSD	buy	out	0.22	1.36875	11560	-0.44	0.22	142.34	425 536.14	Fxunion.com0.22
2010.10.05 07:00:00	11561	EURUSD	buy	out	0.16	1.36875	11561	-0.32	0.16	53.76	425 589.74	Fxunion.com0.16
2010.10.05 07:00:00	11562	EURUSD	buy	out	0.11	1.36875	11562	-0.22	0.35	-65.12	425 524.75	Fxunion.com0.11
2010.10.05 07:00:00	11563	EURUSD	buy	out	0.08	1.36875	11563	-0.16	0.24	-74.00	425 450.83	Fxunion.com0.08
2010.10.05 07:00:00	11564	EURUSD	buy	out	0.06	1.36875	11564	-0.12	0.18	-61.38	425 389.51	Fxunion.com0.06
2010.10.05 07:00:00	11565	EURUSD	buy	out	0.04	1.36875	11565	-0.08	0.14	-42.44	425 347.13	Fxunion.com0.04
2010.10.05 07:00:00	11566	EURUSD	buy	out	0.03	1.36875	11566	-0.06	0.41	-267.69	425 079.79	Fxunion.com0.03
2010.10.05 07:00:20	11567	EURUSD	buy	in	0.03	1.36886	11567	-0.06	0.00	0.00	425 079.73	Fxunion.com0.03
2010.10.05 12:00:00	11568	EURUSD	sell	out	0.03	1.37756	11568	-0.06	0.00	26.10	425 105.77	Fxunion.com0.03
2010.10.05 12:00:20	11569	EURUSD	sell	in	0.03	1.37753	11569	-0.06	0.00	0.00	425 105.71	Fxunion.com0.03
2010.10.05 18:00:20	11570	EURUSD	sell	in	0.04	1.38325	11570	-0.08	0.00	0.00	425 105.63	Fxunion.com0.04
2010.10.05 22:00:20	11571	EURUSD	sell	in	0.06	1.38350	11571	-0.12	0.00	0.00	425 105.51	Fxunion.com0.06
2010.10.06 02:00:00	11572	EURUSD	buy	in	0.08	1.38550	11572	-0.16	0.00	0.00	425 105.35	Fxunion.com0.08
2010.10.06 11:00:00	11573	EURUSD	sell	out	0.08	1.38583	11573	-0.16	0.00	2.64	425 107.83	Fxunion.com0.08
2010.10.06 11:00:20	11574	EURUSD	sell	in	0.08	1.38581	11574	-0.16	0.00	0.00	425 107.67	Fxunion.com0.08
2010.10.06 14:00:20	11575	EURUSD	sell	in	0.11	1.38635	11575	-0.22	0.00	0.00	425 107.45	Fxunion.com0.11
2010.10.06 16:00:00	11576	EURUSD	buy	in	0.16	1.38775	11576	-0.32	0.00	0.00	425 107.13	Fxunion.com0.16
2010.10.06 20:00:00	11577	EURUSD	sell	out	0.16	1.39316	11577	-0.32	0.00	86.56	425 193.37	Fxunion.com0.16
2010.10.06 20:00:00	11578	EURJPY	buy	in	0.49	115.629	11578	-0.98	0.00	0.00	425 192.39	Fxunion.com0.49
2010.10.06 20:00:20	11579	EURUSD	sell	in	0.16	1.39308	11579	-0.32	0.00	0.00	425 192.07	Fxunion.com0.16
2010.10.07 04:00:20	11580	EURJPY	sell	in	0.54	115.311	11580	-1.08	0.00	0.00	425 190.99	Fxunion.com0.54
2010.10.07 09:00:00	11581	EURUSD	buy	in	0.22	1.39783	11581	-0.44	0.00	0.00	425 190.55	Fxunion.com0.22
2010.10.07 11:00:00	11582	EURUSD	sell	out	0.22	1.39632	11582	-0.44	0.00	-33.22	425 156.89	Fxunion.com0.22
2010.10.07 11:00:20	11583	EURUSD	sell	in	0.22	1.39664	11583	-0.44	0.00	0.00	425 156.45	Fxunion.com0.22
2010.10.07 14:00:00	11584	EURUSD	buy	in	0.31	1.39898	11584	-0.62	0.00	0.00	425 155.83	Fxunion.com0.31
2010.10.07 16:00:00	11585	EURUSD	sell	out	0.09	1.39418	11585	-0.18	0.00	-43.20	425 112.45	Fxunion.com0.09
2010.10.07 16:00:20	11586	EURUSD	sell	in	0.25	1.39418	11586	-0.50	0.00	0.00	425 111.95	Fxunion.com0.25
2010.10.08 04:26:40	11587	EURUSD	buy	out	0.25	1.39547	11587	-0.50	0.13	-32.25	425 079.33	Fxunion.com0.25
2010.10.08 04:26:40	11588	EURUSD	buy	out	0.22	1.39547	11588	-0.44	0.11	25.74	425 104.74	Fxunion.com0.22
2010.10.08 04:26:40	11589	EURUSD	buy	out	0.16	1.39547	11589	-0.32	0.32	-38.24	425 066.50	Fxunion.com0.16
2010.10.08 04:26:40	11590	EURUSD	buy	out	0.03	1.39547	11590	-0.06	0.06	-27.36	425 039.14	Fxunion.com0.03
2010.10.08 14:00:00	11591	EURUSD	buy	out	0.01	1.38844	11591	-0.02	0.02	-2.63	425 036.51	Fxunion.com0.01
2010.10.08 14:00:20	11592	EURUSD	buy	in	0.25	1.38844	11592	-0.50	0.00	0.00	425 036.01	Fxunion.com0.25
2010.10.08 14:54:40	11593	EURUSD	sell	out	0.25	1.38920	11593	-0.50	0.00	19.00	425 054.51	Fxunion.com0.25
2010.10.08 14:54:40	11594	EURUSD	sell	out	0.02	1.38920	11594	-0.04	-0.12	-19.56	425 034.79	Fxunion.com0.02
2010.10.08 16:00:20	11595	EURUSD	buy	in	0.23	1.39293	11595	-0.46	0.00	0.00	425 034.33	Fxunion.com0.23
2010.10.11 01:09:40	11596	EURJPY	buy	out	0.54	114.583	11596	-1.08	-2.63	480.63	425 511.25	Fxunion.com0.54
2010.10.11 01:09:40	11597	EURJPY	buy	out	0.35	114.583	11597	-0.70	-6.76	2.57	425 506.36	Fxunion.com0.35
2010.10.11 01:09:40	11598	EURJPY	buy	out	0.25	114.583	11598	-0.50	-4.84	-137.54	425 363.48	Fxunion.com0.25
2010.10.11 01:09:40	11599	EURJPY	buy	out	0.18	114.583	11599	-0.36	-5.20	-162.85	425 195.07	Fxunion.com0.18
2010.10.11 01:09:40	11600	EURJPY	buy	out	0.13	114.583	11600	-0.26	-4.05	-144.95	425 045.81	Fxunion.com0.13
2010.10.12 12:00:00	11601	EURUSD	buy	out	0.08	1.38209	11601	-0.16	0.25	34.08	425 079.98	Fxunion.com0.08
2010.10.12 12:00:00	11602	EURUSD	buy	out	0.07	1.38209	11602	-0.14	0.22	26.04	425 106.10	Fxunion.com0.07
2010.10.12 12:00:00	11603	EURUSD	buy	out	0.06	1.38209	11603	-0.12	0.21	8.46	425 114.65	Fxunion.com0.06
2010.10.12 12:00:00	11604	EURUSD	buy	out	0.04	1.38209	11604	-0.08	0.14	4.64	425 119.35	Fxunion.com0.04
2010.10.12 12:00:00	11605	EURUSD	buy	out	0.03	1.38209	11605	-0.06	0.13	-13.68	425 105.74	Fxunion.com0.03
2010.10.12 12:00:00	11606	EURUSD	buy	out	0.01	1.38209	11606	-0.02	0.17	-58.73	425 047.16	Fxunion.com0.01
2010.10.12 12:00:20	11607	EURUSD	buy	in	0.26	1.38209	11607	-0.52	0.00	0.00	425 046.64	Fxunion.com0.26
2010.10.12 17:00:00	11608	EURJPY	buy	out	0.09	113.173	11608	-0.18	-4.31	11.00	425 053.15	Fxunion.com0.09
2010.10.12 17:00:00	11609	EURJPY	buy	out	0.03	113.173	11609	-0.06	-1.65	-9.83	425 041.61	Fxunion.com0.03
2010.10.12 17:00:20	11610	EURJPY	buy	in	0.54	113.156	11610	-1.08	0.00	0.00	425 040.53	Fxunion.com0.54
2010.10.13 07:00:00	11611	EURUSD	sell	out	0.26	1.39725	11611	-0.52	-1.61	394.16	425 432.56	Fxunion.com0.26
2010.10.13 07:00:00	11612	EURUSD	sell	out	0.23	1.39725	11612	-0.46	-4.29	99.36	425 527.17	Fxunion.com0.23
2010.10.13 07:00:00	11613	EURUSD	sell	out	0.20	1.39725	11613	-0.40	-4.96	-34.60	425 487.21	Fxunion.com0.20
2010.10.13 07:00:20	11614	EURUSD	sell	in	0.03	1.39726	11614	-0.06	0.00	0.00	425 487.15	Fxunion.com0.03
2010.10.14 06:00:20	11615	EURUSD	sell	in	0.04	1.40699	11615	-0.08	0.00	0.00	425 487.07	Fxunion.com0.04
2010.10.14 11:00:20	11616	EURUSD	sell	in	0.05	1.40741	11616	-0.10	0.00	0.00	425 486.97	Fxunion.com0.05
2010.10.15 16:17:40	11617	EURJPY	sell	out	0.54	113.870	11617	-1.08	-11.88	473.70	425 947.71	Fxunion.com0.54
2010.10.15 16:17:40	11618	EURJPY	sell	out	0.21	113.870	11618	-0.42	-10.13	-453.84	425 483.32	Fxunion.com0.21
2010.10.15 22:00:00	11619	EURUSD	buy	out	0.05	1.39753	11619	-0.10	0.03	49.40	425 532.65	Fxunion.com0.05
2010.10.15 22:00:00	11620	EURUSD	buy	out	0.04	1.39753	11620	-0.08	0.02	37.84	425 570.43	Fxunion.com0.04
2010.10.15 22:00:00	11621	EURUSD	buy	out	0.03	1.39753	11621	-0.06	0.07	-0.81	425 569.63	Fxunion.com0.03
2010.10.15 22:00:00	11622	EURUSD	buy	out	0.02	1.39753	11622	-0.04	0.34	-237.50	425 332.43	Fxunion.com0.02
2010.10.15 22:00:00	11623	EURUSD	buy	out	0.02	1.39753	11623	-0.04	0.34	-233.20	425 099.53	Fxunion.com0.02
2010.10.15 22:00:20	11624	EURUSD	buy	in	0.01	1.39753	11624	-0.02	0.00	0.00	425 099.51	Fxunion.com0.01
2010.10.18 06:00:00	11625	EURJPY	buy	out	0.04	112.896	11625	-0.08	-2.80	0.44	425 097.07	Fxunion.com0.04
2010.10.18 06:00:20	11626	EURUSD	buy	in	0.02	1.38835	11626	-0.04	0.00	0.00	425 097.03	Fxunion.com0.02
2010.10.18 06:00:20	11627	EURJPY	buy	in	0.31	112.896	11627	-0.62	0.00	0.00	425 096.41	Fxunion.com0.31
2010.10.18 10:00:20	11628	EURJPY	buy	in	0.35	112.699	11628	-0.70	0.00	0.00	425 095.71	Fxunion.com0.35
2010.10.18 22:45:40	11629	EURUSD	sell	out	0.02	1.39412	11629	-0.04	0.00	11.54	425 107.21	Fxunion.com0.02
2010.10.18 22:45:40	11630	EURUSD	sell	out	0.01	1.39412	11630	-0.02	-0.06	-3.41	425 103.72	Fxunion.com0.01
2010.10.19 19:00:20	11631	EURUSD	buy	in	0.01	1.38134	11631	-0.02	0.00	0.00	425 103.70	Fxunion.com0.01
2010.10.19 22:00:00	11632	EURJPY	buy	out	0.05	111.969	11632	-0.10	-3.72	8.16	425 108.04	Fxunion.com0.05
2010.10.19 22:00:00	11633	EURJPY	buy	out	0.04	111.969	11633	-0.08	-3.00	3.97	425 108.93	Fxunion.com0.04
2010.10.19 22:00:20	11634	EURJPY	buy	in	0.39	111.984	11634	-0.78	0.00	0.00	425 108.15	Fxunion.com0.39
2010.10.19 23:00:20	11635	EURUSD	buy	in	0.02	1.37267	11635	-0.04	0.00	0.00	425 108.11	Fxunion.com0.02
2010.10.20 03:00:20	11636	EURJPY	buy	in	0.54	111.850	11636	-1.08	0.00	0.00	425 107.03	Fxunion.com0.54
2010.10.21 03:21:40	11637	EURUSD	sell	out	0.02	1.39110	11637	-0.04	-0.49	36.86	425 143.36	Fxunion.com0.02
2010.10.21 03:21:40	11638	EURUSD	sell	out	0.01	1.39110	11638	-0.02	-0.25	9.76	425 152.85	Fxunion.com0.01
2010.10.21 12:00:20	11639	EURUSD	sell	in	0.02	1.40059	11639	-0.04	0.00	0.00	425 152.81	Fxunion.com0.02
2010.10.22 06:54:40	11640	EURUSD	buy	out	0.02	1.39641	11640	-0.04	0.01	8.36	425 161.14	Fxunion.com0.02
2010.10.22 06:54:40	11641	EURUSD	buy	out	0.01	1.39641	11641	-0.02	0.35	-118.17	425 043.30	Fxunion.com0.01
2010.10.22 10:08:40	11642	EURJPY	sell	out	0.54	112.605	11642	-1.08	-9.56	501.99	425 534.65	Fxunion.com0.54
2010.10.22 10:08:40	11643	EURJPY	sell	out	0.39	112.605	11643	-0.78	-8.64	298.20	425 823.43	Fxunion.com0.39
2010.10.22 10:08:40	11644	EURJPY	sell	out	0.35	112.605	11644	-0.70	-9.30	-40.51	425 772.92	Fxunion.com0.35
2010.10.22 10:08:40	11645	EURJPY	sell	out	0.31	112.605	11645	-0.62	-8.23	-111.07	425 653.00	Fxunion.com0.31
2010.10.22 10:08:40	11646	EURJPY	sell	out	0.16	112.605	11646	-0.32	-12.67	-595.74	425 044.27	Fxunion.com0.16
2010.10.25 10:00:00	11647	EURUSD	sell	in	0.01	1.40296	11647	-0.02	0.00	0.00	425 044.25	Fxunion.com0.01
2010.10.26 19:00:00	11648	EURUSD	buy	out	0.01	1.38651	11648	-0.02	0.01	16.45	425 060.69	Fxunion.com0.01
2010.10.26 19:00:20	11649	EURUSD	buy	in	0.01	1.38651	11649	-0.02	0.00	0.00	425 060.67	Fxunion.com0.01
2010.10.26 22:00:00	11650	EURUSD	buy	in	0.02	1.38534	11650	-0.04	0.00	0.00	425 060.63	Fxunion.com0.02
2010.10.27 05:00:00	11651	EURUSD	buy	in	0.03	1.38311	11651	-0.06	0.00	0.00	425 060.57	Fxunion.com0.03
2010.10.27 08:00:00	11652	EURUSD	buy	in	0.04	1.38207	11652	-0.08	0.00	0.00	425 060.49	Fxunion.com0.04
2010.10.27 11:00:00	11653	EURUSD	buy	in	0.05	1.38101	11653	-0.10	0.00	0.00	425 060.39	Fxunion.com0.05
2010.10.27 19:00:00	11654	EURUSD	buy	in	0.07	1.37717	11654	-0.14	0.00	0.00	425 060.25	Fxunion.com0.07
2010.10.27 21:00:00	11655	EURUSD	buy	in	0.09	1.37588	11655	-0.18	0.00	0.00	425 060.07	Fxunion.com0.09
2010.10.28 19:00:00	11656	EURUSD	sell	out	0.09	1.39219	11656	-0.18	-1.67	146.79	425 205.01	Fxunion.com0.09
2010.10.28 19:00:00	11657	EURUSD	sell	out	0.07	1.39219	11657	-0.14	-1.30	105.14	425 308.71	Fxunion.com0.07
2010.10.28 19:00:00	11658	EURUSD	sell	out	0.05	1.39219	11658	-0.10	-0.93	55.90	425 363.58	Fxunion.com0.05
2010.10.28 19:00:00	11659	EURUSD	sell	out	0.04	1.39219	11659	-0.08	-0.74	40.48	425 403.24	Fxunion.com0.04
2010.10.28 19:00:00	11660	EURUSD	sell	out	0.03	1.39219	11660	-0.06	-0.56	27.24	425 429.86	Fxunion.com0.03
2010.10.28 19:00:00	11661	EURUSD	sell	out	0.02	1.39219	11661	-0.04	-0.49	13.70	425 443.03	Fxunion.com0.02
2010.10.28 19:00:00	11662	EURUSD	sell	out	0.01	1.39219	11662	-0.02	-0.25	5.68	425 448.44	Fxunion.com0.01
2010.10.28 19:00:20	11663	EURUSD	sell	in	0.01	1.39214	11663	-0.02	0.00	0.00	425 448.42	Fxunion.com0.01
2010.10.29 13:00:00	11664	EURJPY	buy	out	0.01	111.978	11664	-0.02	-1.09	-7.60	425 439.71	Fxunion.com0.01
2010.10.29 13:00:20	11665	EURJPY	buy	in	0.14	111.983	11665	-0.28	0.00	0.00	425 439.43	Fxunion.com0.14
2010.10.29 14:31:40	11666	EURUSD	buy	out	0.01	1.38927	11666	-0.02	0.01	2.87	425 442.29	Fxunion.com0.01
2010.11.01 02:00:00	11667	EURUSD	sell	in	0.01	1.39604	11667	-0.02	0.00	0.00	425 442.27	Fxunion.com0.01
2010.11.01 05:00:20	11668	EURUSD	sell	in	0.02	1.39811	11668	-0.04	0.00	0.00	425 442.23	Fxunion.com0.02
2010.11.02 04:30:40	11669	EURUSD	buy	out	0.02	1.39295	11669	-0.04	0.01	10.32	425 452.52	Fxunion.com0.02
2010.11.02 04:30:40	11670	EURUSD	buy	out	0.01	1.39295	11670	-0.02	0.01	3.09	425 455.60	Fxunion.com0.01
2010.11.02 16:00:00	11671	EURUSD	sell	in	0.01	1.40078	11671	-0.02	0.00	0.00	425 455.58	Fxunion.com0.01
2010.11.02 20:00:20	11672	EURUSD	sell	in	0.02	1.40328	11672	-0.04	0.00	0.00	425 455.54	Fxunion.com0.02
2010.11.03 13:00:20	11673	EURUSD	sell	in	0.03	1.40488	11673	-0.06	0.00	0.00	425 455.48	Fxunion.com0.03
2010.11.03 17:00:00	11674	EURJPY	sell	out	0.14	114.078	11674	-0.28	-1.86	360.24	425 813.58	Fxunion.com0.14
2010.11.03 17:00:00	11675	EURJPY	sell	out	0.12	114.078	11675	-0.24	-14.84	-228.60	425 569.90	Fxunion.com0.12
2010.11.03 17:00:20	11676	EURJPY	sell	in	0.03	114.088	11676	-0.06	0.00	0.00	425 569.84	Fxunion.com0.03
2010.11.03 21:00:20	11677	EURUSD	sell	in	0.04	1.41204	11677	-0.08	0.00	0.00	425 569.76	Fxunion.com0.04
2010.11.03 21:00:20	11678	EURJPY	sell	in	0.04	114.576	11678	-0.08	0.00	0.00	425 569.68	Fxunion.com0.04
2010.11.04 12:00:20	11679	EURJPY	sell	in	0.05	115.156	11679	-0.10	0.00	0.00	425 569.58	Fxunion.com0.05
2010.11.04 13:00:20	11680	EURUSD	sell	in	0.05	1.42259	11680	-0.10	0.00	0.00	425 569.48	Fxunion.com0.05
2010.11.04 16:00:20	11681	EURUSD	sell	in	0.07	1.42523	11681	-0.14	0.00	0.00	425 569.34	Fxunion.com0.07
2010.11.05 00:32:40	11682	EURUSD	buy	out	0.07	1.42438	11682	-0.14	0.04	5.95	425 575.19	Fxunion.com0.07
2010.11.05 00:32:40	11683	EURUSD	buy	out	0.03	1.42438	11683	-0.06	0.02	-5.37	425 569.78	Fxunion.com0.03
2010.11.05 14:41:40	11684	EURUSD	buy	out	0.04	1.41162	11684	-0.08	0.08	1.68	425 571.46	Fxunion.com0.04
2010.11.05 14:41:40	11685	EURUSD	buy	out	0.02	1.41162	11685	-0.04	0.01	21.94	425 593.37	Fxunion.com0.02
2010.11.05 14:41:40	11686	EURUSD	buy	out	0.01	1.41162	11686	-0.02	0.04	-10.84	425 582.55	Fxunion.com0.01
2010.11.05 19:00:00	11687	EURUSD	buy	out	0.02	1.40691	11687	-0.04	0.05	-4.06	425 578.50	Fxunion.com0.02
2010.11.05 19:00:20	11688	EURUSD	buy	in	0.01	1.40691	11688	-0.02	0.00	0.00	425 578.48	Fxunion.com0.01
2010.11.08 09:00:00	11689	EURUSD	buy	out	0.02	1.39705	11689	-0.04	0.06	12.46	425 590.96	Fxunion.com0.02
2010.11.08 09:00:00	11690	EURUSD	buy	out	0.01	1.39705	11690	-0.02	0.03	7.83	425 598.80	Fxunion.com0.01
2010.11.08 09:00:20	11691	EURUSD	buy	in	0.02	1.39713	11691	-0.04	0.00	0.00	425 598.76	Fxunion.com0.02
2010.11.08 14:00:00	11692	EURUSD	buy	in	0.03	1.39167	11692	-0.06	0.00	0.00	425 598.70	Fxunion.com0.03
2010.11.09 03:00:00	11693	EURUSD	buy	in	0.04	1.38771	11693	-0.08	0.00	0.00	425 598.62	Fxunion.com0.04
2010.11.09 08:00:00	11694	EURUSD	buy	in	0.05	1.38677	11694	-0.10	0.00	0.00	425 598.52	Fxunion.com0.05
2010.11.09 13:02:40	11695	EURJPY	buy	out	0.05	112.655	11695	-0.10	-0.36	155.04	425 753.10	Fxunion.com0.05
2010.11.09 13:02:40	11696	EURJPY	buy	out	0.04	112.655	11696	-0.08	-0.60	95.27	425 847.69	Fxunion.com0.04
2010.11.09 13:02:40	11697	EURJPY	buy	out	0.03	112.655	11697	-0.06	-0.43	53.30	425 900.50	Fxunion.com0.03
2010.11.09 13:02:40	11698	EURJPY	buy	out	0.02	112.655	11698	-0.04	-2.72	-47.78	425 849.96	Fxunion.com0.02
2010.11.09 13:02:40	11699	EURJPY	buy	out	0.02	112.655	11699	-0.04	-2.62	-32.01	425 815.29	Fxunion.com0.02
2010.11.09 13:02:40	11700	EURJPY	buy	out	0.01	112.655	11700	-0.02	-1.18	-29.80	425 784.29	Fxunion.com0.01
2010.11.09 17:10:40	11701	EURUSD	sell	out	0.05	1.38789	11701	-0.10	0.00	5.60	425 789.79	Fxunion.com0.05
2010.11.09 17:10:40	11702	EURUSD	sell	out	0.04	1.38789	11702	-0.08	0.00	0.72	425 790.43	Fxunion.com0.04
2010.11.09 17:10:40	11703	EURUSD	sell	out	0.03	1.38789	11703	-0.06	-0.19	-11.34	425 778.84	Fxunion.com0.03
2010.11.09 17:10:40	11704	EURUSD	sell	out	0.02	1.38789	11704	-0.04	-0.12	-18.48	425 760.20	Fxunion.com0.02
2010.11.09 21:00:00	11705	EURUSD	buy	in	0.02	1.38306	11705	-0.04	0.00	0.00	425 760.16	Fxunion.com0.02
2010.11.09 23:01:00	11706	EURUSD	buy	in	0.03	1.37735	11706	-0.06	0.00	0.00	425 760.10	Fxunion.com0.03
2010.11.10 01:00:00	11707	EURUSD	buy	in	0.04	1.37683	11707	-0.08	0.00	0.00	425 760.02	Fxunion.com0.04
2010.11.10 18:00:00	11708	EURUSD	buy	in	0.05	1.37285	11708	-0.10	0.00	0.00	425 759.92	Fxunion.com0.05
2010.11.11 09:39:40	11709	EURUSD	sell	out	0.05	1.37476	11709	-0.10	-0.93	9.55	425 768.44	Fxunion.com0.05
2010.11.11 09:39:40	11710	EURUSD	sell	out	0.04	1.37476	11710	-0.08	-0.74	-8.28	425 759.34	Fxunion.com0.04
2010.11.11 19:00:00	11711	EURUSD	buy	in	0.04	1.36541	11711	-0.08	0.00	0.00	425 759.26	Fxunion.com0.04
2010.11.12 05:36:00	11712	EURUSD	buy	in	0.05	1.36228	11712	-0.10	0.00	0.00	425 759.16	Fxunion.com0.05
2010.11.12 10:00:00	11713	EURJPY	buy	in	0.01	111.869	11713	-0.02	0.00	0.00	425 759.14	Fxunion.com0.01
2010.11.12 12:11:40	11714	EURUSD	sell	out	0.05	1.36583	11714	-0.10	0.00	17.75	425 776.79	Fxunion.com0.05
2010.11.12 12:11:40	11715	EURUSD	sell	out	0.04	1.36583	11715	-0.08	-0.25	1.68	425 778.14	Fxunion.com0.04
2010.11.12 12:11:40	11716	EURUSD	sell	out	0.01	1.36583	11716	-0.02	-0.31	-11.52	425 766.29	Fxunion.com0.01
2010.11.15 18:23:40	11717	EURJPY	sell	out	0.01	112.594	11717	-0.02	-0.04	8.75	425 774.98	Fxunion.com0.01
2010.11.15 23:01:00	11718	EURUSD	buy	in	0.03	1.35885	11718	-0.06	0.00	0.00	425 774.92	Fxunion.com0.03
2010.11.16 21:00:00	11719	EURUSD	buy	in	0.04	1.34925	11719	-0.08	0.00	0.00	425 774.84	Fxunion.com0.04
2010.11.18 12:00:00	11720	EURUSD	sell	out	0.04	1.36347	11720	-0.08	-0.99	56.88	425 830.65	Fxunion.com0.04
2010.11.18 12:00:00	11721	EURUSD	sell	out	0.03	1.36347	11721	-0.06	-0.94	13.86	425 843.51	Fxunion.com0.03
2010.11.18 12:00:00	11722	EURUSD	sell	out	0.02	1.36347	11722	-0.04	-1.34	-39.18	425 802.95	Fxunion.com0.02
2010.11.18 12:00:00	11723	EURUSD	sell	out	0.02	1.36347	11723	-0.04	-1.36	-27.76	425 773.79	Fxunion.com0.02
2010.11.18 12:00:20	11724	EURUSD	sell	in	0.01	1.36358	11724	-0.02	0.00	0.00	425 773.77	Fxunion.com0.01
2010.11.18 15:00:20	11725	EURUSD	sell	in	0.02	1.36421	11725	-0.04	0.00	0.00	425 773.73	Fxunion.com0.02
2010.11.18 20:00:00	11726	EURJPY	sell	in	0.01	113.775	11726	-0.02	0.00	0.00	425 773.71	Fxunion.com0.01
2010.11.19 14:00:20	11727	EURUSD	sell	in	0.03	1.36834	11727	-0.06	0.00	0.00	425 773.65	Fxunion.com0.03
2010.11.22 07:00:20	11728	EURUSD	sell	in	0.04	1.37489	11728	-0.08	0.00	0.00	425 773.57	Fxunion.com0.04
2010.11.22 10:00:20	11729	EURJPY	sell	in	0.02	114.646	11729	-0.04	0.00	0.00	425 773.53	Fxunion.com0.02
2010.11.22 21:00:00	11730	EURUSD	buy	out	0.04	1.36159	11730	-0.08	0.00	53.20	425 826.65	Fxunion.com0.04
2010.11.22 21:00:00	11731	EURUSD	buy	out	0.03	1.36159	11731	-0.06	0.02	20.25	425 846.86	Fxunion.com0.03
2010.11.22 21:00:00	11732	EURUSD	buy	out	0.02	1.36159	11732	-0.04	0.02	5.24	425 852.08	Fxunion.com0.02
2010.11.22 21:00:00	11733	EURUSD	buy	out	0.01	1.36159	11733	-0.02	0.02	1.99	425 854.07	Fxunion.com0.01
2010.11.22 21:00:20	11734	EURUSD	buy	in	0.02	1.36175	11734	-0.04	0.00	0.00	425 854.03	Fxunion.com0.02
2010.11.23 04:00:00	11735	EURUSD	buy	in	0.03	1.35716	11735	-0.06	0.00	0.00	425 853.97	Fxunion.com0.03
2010.11.23 19:00:00	11736	EURUSD	buy	in	0.04	1.33937	11736	-0.08	0.00	0.00	425 853.89	Fxunion.com0.04
2010.11.23 19:00:00	11737	EURJPY	buy	out	0.02	110.961	11737	-0.04	-0.05	88.96	425 942.76	Fxunion.com0.02
2010.11.23 19:00:00	11738	EURJPY	buy	out	0.01	110.961	11738	-0.02	-0.06	33.97	425 976.65	Fxunion.com0.01
2010.11.23 19:00:20	11739	EURJPY	buy	in	0.01	110.936	11739	-0.02	0.00	0.00	425 976.63	Fxunion.com0.01
2010.11.23 22:00:00	11740	EURUSD	buy	in	0.05	1.33732	11740	-0.10	0.00	0.00	425 976.53	Fxunion.com0.05
2010.11.25 04:00:00	11741	EURUSD	buy	in	0.07	1.33224	11741	-0.14	0.00	0.00	425 976.39	Fxunion.com0.07
2010.11.26 10:00:00	11742	EURUSD	buy	in	0.09	1.32751	11742	-0.18	0.00	0.00	425 976.21	Fxunion.com0.09
2010.11.26 11:00:00	11743	EURUSD	sell	in	0.13	1.32570	11743	-0.26	0.00	0.00	425 975.95	Fxunion.com0.13
2010.11.26 12:00:00	11744	EURUSD	buy	out	0.13	1.32376	11744	-0.26	0.00	25.22	426 000.91	Fxunion.com0.13
2010.11.26 12:00:20	11745	EURUSD	buy	in	0.13	1.32360	11745	-0.26	0.00	0.00	426 000.65	Fxunion.com0.13
2010.11.26 13:00:00	11746	EURUSD	sell	in	0.18	1.32209	11746	-0.36	0.00	0.00	426 000.29	Fxunion.com0.18
2010.11.26 14:00:00	11747	EURUSD	buy	out	0.18	1.32432	11747	-0.36	0.00	-40.14	425 959.79	Fxunion.com0.18
2010.11.26 17:00:00	11748	EURUSD	sell	in	0.18	1.32150	11748	-0.36	0.00	0.00	425 959.43	Fxunion.com0.18
2010.11.29 04:00:00	11749	EURUSD	buy	out	0.18	1.32308	11749	-0.36	0.09	-28.44	425 930.72	Fxunion.com0.18
2010.11.29 04:00:20	11750	EURUSD	buy	in	0.18	1.32302	11750	-0.36	0.00	0.00	425 930.36	Fxunion.com0.18
2010.11.29 12:00:00	11751	EURUSD	sell	in	0.25	1.31963	11751	-0.50	0.00	0.00	425 929.86	Fxunion.com0.25
2010.11.29 18:00:00	11752	EURUSD	buy	out	0.25	1.30917	11752	-0.50	0.00	261.50	426 190.86	Fxunion.com0.25
2010.11.29 18:00:20	11753	EURUSD	buy	in	0.25	1.30911	11753	-0.50	0.00	0.00	426 190.36	Fxunion.com0.25
2010.11.30 07:00:00	11754	EURJPY	buy	in	0.02	110.212	11754	-0.04	0.00	0.00	426 190.32	Fxunion.com0.02
2010.11.30 10:00:00	11755	EURUSD	sell	in	0.35	1.30405	11755	-0.70	0.00	0.00	426 189.62	Fxunion.com0.35
2010.11.30 13:00:00	11756	EURUSD	buy	out	0.35	1.30260	11756	-0.70	0.00	50.75	426 239.67	Fxunion.com0.35
2010.11.30 13:00:00	11757	EURJPY	buy	in	0.03	109.198	11757	-0.06	0.00	0.00	426 239.61	Fxunion.com0.03
2010.11.30 13:00:20	11758	EURUSD	buy	in	0.35	1.30244	11758	-0.70	0.00	0.00	426 238.91	Fxunion.com0.35
2010.11.30 14:00:00	11759	EURUSD	sell	in	0.49	1.29986	11759	-0.98	0.00	0.00	426 237.93	Fxunion.com0.49
2010.11.30 16:00:00	11760	EURUSD	buy	out	0.49	1.30184	11760	-0.98	0.00	-97.02	426 139.93	Fxunion.com0.49
2010.11.30 16:00:20	11761	EURUSD	buy	in	0.49	1.30226	11761	-0.98	0.00	0.00	426 138.95	Fxunion.com0.49
2010.11.30 17:00:00	11762	EURJPY	buy	in	0.04	109.047	11762	-0.08	0.00	0.00	426 138.87	Fxunion.com0.04
2010.11.30 20:00:00	11763	EURUSD	sell	in	0.69	1.30031	11763	-1.38	0.00	0.00	426 137.49	Fxunion.com0.69
2010.12.01 16:31:40	11764	EURUSD	sell	out	0.49	1.30600	11764	-0.98	-3.04	183.26	426 316.73	Fxunion.com0.49
2010.12.01 16:31:40	11765	EURUSD	sell	out	0.35	1.30600	11765	-0.70	-2.17	124.60	426 438.46	Fxunion.com0.35
2010.12.01 16:31:40	11766	EURUSD	sell	out	0.25	1.30600	11766	-0.50	-3.10	-77.75	426 357.11	Fxunion.com0.25
2010.12.01 16:31:40	11767	EURUSD	sell	out	0.18	1.30600	11767	-0.36	-2.24	-306.36	426 048.15	Fxunion.com0.18
2010.12.01 16:31:40	11768	EURUSD	sell	out	0.10	1.30600	11768	-0.20	-1.87	-176.00	425 870.08	Fxunion.com0.10
2010.12.01 19:00:20	11769	EURUSD	sell	in	0.76	1.31279	11769	-1.52	0.00	0.00	425 868.56	Fxunion.com0.76
2010.12.02 13:00:20	11770	EURUSD	sell	in	0.84	1.31636	11770	-1.68	0.00	0.00	425 866.88	Fxunion.com0.84
2010.12.02 15:51:59	11771	EURUSD	buy	out	0.01	1.31653	11771	-0.02	0.00	-0.17	425 866.69	Fxunion.com0.01
2010.12.02 19:00:20	11772	EURUSD	sell	in	0.92	1.32060	11772	-1.84	0.00	0.00	425 864.85	Fxunion.com0.92
2010.12.03 13:00:00	11773	EURUSD	sell	out	0.03	1.32513	11773	-0.06	-1.31	4.59	425 868.07	Fxunion.com0.03
2010.12.03 13:00:20	11774	EURUSD	sell	in	1.28	1.32499	11774	-2.56	0.00	0.00	425 865.51	Fxunion.com1.28
2010.12.03 19:00:00	11775	EURUSD	sell	out	0.09	1.33676	11775	-0.18	-3.91	83.25	425 944.67	Fxunion.com0.09
2010.12.03 19:00:00	11776	EURUSD	sell	out	0.07	1.33676	11776	-0.14	-4.76	31.64	425 971.41	Fxunion.com0.07
2010.12.03 19:00:00	11777	EURUSD	sell	out	0.05	1.33676	11777	-0.10	-3.72	-2.80	425 964.79	Fxunion.com0.05
2010.12.03 19:00:00	11778	EURUSD	sell	out	0.04	1.33676	11778	-0.08	-2.98	-10.44	425 951.29	Fxunion.com0.04
2010.12.03 19:00:00	11779	EURUSD	sell	out	0.03	1.33676	11779	-0.06	-2.25	-61.20	425 887.78	Fxunion.com0.03
2010.12.03 19:00:20	11780	EURUSD	sell	in	1.80	1.33676	11780	-3.60	0.00	0.00	425 884.18	Fxunion.com1.80
2010.12.06 01:00:20	11781	EURUSD	sell	in	2.52	1.34087	11781	-5.04	0.00	0.00	425 879.14	Fxunion.com2.52
2010.12.06 11:36:40	11782	EURJPY	sell	out	0.04	109.736	11782	-0.08	-1.02	33.31	425 911.35	Fxunion.com0.04
2010.12.06 11:36:40	11783	EURJPY	sell	out	0.03	109.736	11783	-0.06	-0.78	19.51	425 930.02	Fxunion.com0.03
2010.12.06 11:36:40	11784	EURJPY	sell	out	0.02	109.736	11784	-0.04	-0.53	-11.51	425 917.94	Fxunion.com0.02
2010.12.06 11:36:40	11785	EURJPY	sell	out	0.01	109.736	11785	-0.02	-0.54	-14.50	425 902.88	Fxunion.com0.01
2010.12.06 19:41:40	11786	EURUSD	buy	out	2.52	1.33206	11786	-5.04	0.00	2 220.12	428 117.96	Fxunion.com2.52
2010.12.06 19:41:40	11787	EURUSD	buy	out	1.80	1.33206	11787	-3.60	0.90	846.00	428 961.26	Fxunion.com1.80
2010.12.06 19:41:40	11788	EURUSD	buy	out	1.28	1.33206	11788	-2.56	0.64	-904.96	428 054.38	Fxunion.com1.28
2010.12.06 19:41:40	11789	EURUSD	buy	out	0.92	1.33206	11789	-1.84	0.92	-1 054.32	426 999.14	Fxunion.com0.92
2010.12.06 19:41:40	11790	EURUSD	buy	out	0.72	1.33206	11790	-1.44	0.73	-1 130.40	425 868.03	Fxunion.com0.72
2010.12.08 10:00:20	11791	EURUSD	buy	in	0.84	1.32114	11791	-1.68	0.00	0.00	425 866.35	Fxunion.com0.84
2010.12.09 10:04:40	11792	EURUSD	sell	out	0.84	1.32586	11792	-1.68	-15.62	396.48	426 245.53	Fxunion.com0.84
2010.12.09 10:04:40	11793	EURUSD	sell	out	0.02	1.32586	11793	-0.04	-2.32	-71.78	426 171.39	Fxunion.com0.02
2010.12.09 10:04:40	11794	EURUSD	sell	out	0.01	1.32586	11794	-0.02	-2.09	-81.05	426 088.23	Fxunion.com0.01
2010.12.09 19:00:00	11795	EURUSD	buy	out	0.24	1.32224	11795	-0.48	1.20	-226.80	425 862.15	Fxunion.com0.24
2010.12.09 19:00:20	11796	EURUSD	buy	in	0.76	1.32224	11796	-1.52	0.00	0.00	425 860.63	Fxunion.com0.76
2010.12.13 18:00:00	11797	EURJPY	sell	in	0.01	111.893	11797	-0.02	0.00	0.00	425 860.61	Fxunion.com0.01
2010.12.13 19:00:00	11798	EURUSD	sell	out	0.76	1.33818	11798	-1.52	-9.42	1 211.44	427 061.11	Fxunion.com0.76
2010.12.13 19:00:20	11799	EURUSD	sell	in	0.76	1.33813	11799	-1.52	0.00	0.00	427 059.59	Fxunion.com0.76
2010.12.13 21:00:20	11800	EURUSD	sell	in	0.84	1.34019	11800	-1.68	0.00	0.00	427 057.91	Fxunion.com0.84
2010.12.14 10:00:20	11801	EURJPY	sell	in	0.02	112.051	11801	-0.04	0.00	0.00	427 057.87	Fxunion.com0.02
2010.12.14 11:00:20	11802	EURUSD	sell	in	1.17	1.34354	11802	-2.34	0.00	0.00	427 055.53	Fxunion.com1.17
2010.12.14 13:00:20	11803	EURUSD	sell	in	1.64	1.34608	11803	-3.28	0.00	0.00	427 052.25	Fxunion.com1.64
2010.12.15 13:00:00	11804	EURUSD	buy	out	1.64	1.33259	11804	-3.28	0.82	2 212.36	429 262.15	Fxunion.com1.64
2010.12.15 13:00:00	11805	EURUSD	buy	out	1.17	1.33259	11805	-2.34	0.59	1 281.15	430 541.55	Fxunion.com1.17
2010.12.15 13:00:00	11806	EURUSD	buy	out	0.84	1.33259	11806	-1.68	0.84	638.40	431 179.11	Fxunion.com0.84
2010.12.15 13:00:00	11807	EURUSD	buy	out	0.76	1.33259	11807	-1.52	0.76	421.04	431 599.39	Fxunion.com0.76
2010.12.15 13:00:00	11808	EURUSD	buy	out	0.69	1.33259	11808	-1.38	5.23	-2 227.32	429 375.92	Fxunion.com0.69
2010.12.15 13:00:00	11809	EURUSD	buy	out	0.52	1.33259	11809	-1.04	3.64	-1 029.60	428 348.92	Fxunion.com0.52
2010.12.15 13:00:00	11810	EURUSD	buy	out	0.11	1.33259	11810	-0.22	0.64	-178.53	428 170.81	Fxunion.com0.11
2010.12.15 13:00:20	11811	EURUSD	buy	in	0.01	1.33249	11811	-0.02	0.00	0.00	428 170.79	Fxunion.com0.01
2010.12.16 00:00:00	11812	EURUSD	buy	in	0.02	1.32216	11812	-0.04	0.00	0.00	428 170.75	Fxunion.com0.02
2010.12.16 18:00:00	11813	EURUSD	buy	in	0.03	1.32055	11813	-0.06	0.00	0.00	428 170.69	Fxunion.com0.03
2010.12.17 12:51:40	11814	EURUSD	sell	out	0.03	1.32733	11814	-0.06	-0.19	20.34	428 190.78	Fxunion.com0.03
2010.12.17 12:51:40	11815	EURUSD	sell	out	0.02	1.32733	11815	-0.04	-0.12	10.34	428 200.96	Fxunion.com0.02
2010.12.17 12:51:40	11816	EURUSD	sell	out	0.01	1.32733	11816	-0.02	-0.25	-5.16	428 195.53	Fxunion.com0.01
2010.12.17 19:00:00	11817	EURUSD	buy	in	0.01	1.31580	11817	-0.02	0.00	0.00	428 195.51	Fxunion.com0.01
2010.12.17 22:59:00	11818	EURJPY	buy	out	0.02	111.334	11818	-0.04	-0.24	17.08	428 212.31	Fxunion.com0.02
2010.12.17 22:59:00	11819	EURJPY	buy	out	0.01	111.334	11819	-0.02	-0.13	6.66	428 218.82	Fxunion.com0.01
2010.12.20 03:00:00	11820	EURUSD	buy	in	0.02	1.31491	11820	-0.04	0.00	0.00	428 218.78	Fxunion.com0.02
2010.12.20 18:00:00	11821	EURUSD	buy	in	0.03	1.31238	11821	-0.06	0.00	0.00	428 218.72	Fxunion.com0.03
2010.12.20 18:00:00	11822	EURJPY	buy	in	0.01	109.891	11822	-0.02	0.00	0.00	428 218.70	Fxunion.com0.01
2010.12.21 21:00:00	11823	EURUSD	buy	in	0.04	1.30944	11823	-0.08	0.00	0.00	428 218.62	Fxunion.com0.04
2010.12.22 14:20:40	11824	EURUSD	sell	out	0.04	1.30996	11824	-0.08	-0.25	2.08	428 220.37	Fxunion.com0.04
2010.12.23 06:00:00	11825	EURJPY	buy	in	0.02	109.082	11825	-0.04	0.00	0.00	428 220.33	Fxunion.com0.02
2010.12.23 17:00:00	11826	EURUSD	buy	in	0.04	1.30684	11826	-0.08	0.00	0.00	428 220.25	Fxunion.com0.04
2010.12.27 00:50:40	11827	EURUSD	sell	out	0.04	1.30777	11827	-0.08	-0.50	3.72	428 223.39	Fxunion.com0.04
2010.12.27 02:00:00	11828	EURJPY	buy	in	0.03	108.746	11828	-0.06	0.00	0.00	428 223.33	Fxunion.com0.03
2010.12.27 10:00:00	11829	EURUSD	sell	out	0.03	1.31494	11829	-0.06	-1.32	7.68	428 229.63	Fxunion.com0.03
2010.12.27 10:00:00	11830	EURUSD	sell	out	0.02	1.31494	11830	-0.04	-0.85	0.06	428 228.80	Fxunion.com0.02
2010.12.27 10:00:00	11831	EURUSD	sell	out	0.01	1.31494	11831	-0.02	-0.49	-0.86	428 227.43	Fxunion.com0.01
2010.12.27 10:00:20	11832	EURUSD	sell	in	0.01	1.31494	11832	-0.02	0.00	0.00	428 227.41	Fxunion.com0.01
2010.12.28 03:00:20	11833	EURUSD	sell	in	0.02	1.32267	11833	-0.04	0.00	0.00	428 227.37	Fxunion.com0.02
2010.12.28 06:00:20	11834	EURUSD	sell	in	0.03	1.32423	11834	-0.06	0.00	0.00	428 227.31	Fxunion.com0.03
2010.12.28 19:00:00	11835	EURJPY	buy	in	0.04	107.859	11835	-0.08	0.00	0.00	428 227.23	Fxunion.com0.04
2010.12.29 02:00:00	11836	EURUSD	buy	out	0.03	1.31046	11836	-0.06	0.02	41.31	428 268.50	Fxunion.com0.03
2010.12.29 02:00:00	11837	EURUSD	buy	out	0.02	1.31046	11837	-0.04	0.01	24.42	428 292.89	Fxunion.com0.02
2010.12.29 02:00:00	11838	EURUSD	buy	out	0.01	1.31046	11838	-0.02	0.02	4.48	428 297.37	Fxunion.com0.01
2010.12.29 02:00:20	11839	EURUSD	buy	in	0.01	1.31042	11839	-0.02	0.00	0.00	428 297.35	Fxunion.com0.01
2010.12.30 03:00:00	11840	EURJPY	buy	in	0.05	107.766	11840	-0.10	0.00	0.00	428 297.25	Fxunion.com0.05
2010.12.30 13:00:00	11841	EURUSD	sell	out	0.01	1.32487	11841	-0.02	-0.19	14.45	428 311.49	Fxunion.com0.01
2010.12.30 13:00:20	11842	EURUSD	sell	in	0.01	1.32501	11842	-0.02	0.00	0.00	428 311.47	Fxunion.com0.01
2010.12.30 17:00:20	11843	EURUSD	sell	in	0.02	1.32798	11843	-0.04	0.00	0.00	428 311.43	Fxunion.com0.02
2010.12.31 05:00:20	11844	EURUSD	sell	in	0.03	1.32942	11844	-0.06	0.00	0.00	428 311.37	Fxunion.com0.03
2010.12.31 09:00:20	11845	EURUSD	sell	in	0.04	1.33643	11845	-0.08	0.00	0.00	428 311.29	Fxunion.com0.04
2010.12.31 15:00:20	11846	EURUSD	sell	in	0.05	1.33675	11846	-0.10	0.00	0.00	428 311.19	Fxunion.com0.05
2011.01.03 13:26:40	11847	EURUSD	buy	out	0.05	1.33323	11847	-0.10	0.03	17.60	428 328.72	Fxunion.com0.05
2011.01.03 13:26:40	11848	EURUSD	buy	out	0.04	1.33323	11848	-0.08	0.02	12.80	428 341.46	Fxunion.com0.04
2011.01.03 13:26:40	11849	EURUSD	buy	out	0.03	1.33323	11849	-0.06	0.02	-11.43	428 329.99	Fxunion.com0.03
2011.01.03 13:26:40	11850	EURUSD	buy	out	0.02	1.33323	11850	-0.04	0.02	-10.50	428 319.47	Fxunion.com0.02
2011.01.03 13:26:40	11851	EURUSD	buy	out	0.01	1.33323	11851	-0.02	0.02	-8.22	428 311.25	Fxunion.com0.01
2011.01.04 10:00:00	11852	EURJPY	sell	out	0.05	109.750	11852	-0.10	-0.66	120.66	428 431.15	Fxunion.com0.05
2011.01.04 10:00:00	11853	EURJPY	sell	out	0.04	109.750	11853	-0.08	-1.24	92.00	428 521.83	Fxunion.com0.04
2011.01.04 10:00:00	11854	EURJPY	sell	out	0.03	109.750	11854	-0.06	-1.05	36.64	428 557.36	Fxunion.com0.03
2011.01.04 10:00:00	11855	EURJPY	sell	out	0.02	109.750	11855	-0.04	-0.89	16.25	428 572.68	Fxunion.com0.02
2011.01.04 10:00:00	11856	EURJPY	sell	out	0.01	109.750	11856	-0.02	-0.62	-1.71	428 570.33	Fxunion.com0.01
2011.01.04 10:00:20	11857	EURJPY	sell	in	0.01	109.747	11857	-0.02	0.00	0.00	428 570.31	Fxunion.com0.01
2011.01.04 15:00:20	11858	EURJPY	sell	in	0.02	110.100	11858	-0.04	0.00	0.00	428 570.27	Fxunion.com0.02
2011.01.04 16:00:00	11859	EURUSD	sell	in	0.01	1.33787	11859	-0.02	0.00	0.00	428 570.25	Fxunion.com0.01
2011.01.05 11:00:00	11860	EURUSD	buy	out	0.01	1.32635	11860	-0.02	0.01	11.52	428 581.76	Fxunion.com0.01
2011.01.05 11:00:20	11861	EURUSD	buy	in	0.01	1.32649	11861	-0.02	0.00	0.00	428 581.74	Fxunion.com0.01
2011.01.05 14:27:40	11862	EURJPY	buy	out	0.02	109.433	11862	-0.04	-0.05	16.10	428 597.75	Fxunion.com0.02
2011.01.05 14:27:40	11863	EURJPY	buy	out	0.01	109.433	11863	-0.02	-0.02	3.79	428 601.50	Fxunion.com0.01
2011.01.05 18:00:00	11864	EURUSD	buy	in	0.02	1.31708	11864	-0.04	0.00	0.00	428 601.46	Fxunion.com0.02
2011.01.06 10:00:00	11865	EURUSD	buy	in	0.03	1.31223	11865	-0.06	0.00	0.00	428 601.40	Fxunion.com0.03
2011.01.06 16:00:00	11866	EURUSD	buy	in	0.04	1.31111	11866	-0.08	0.00	0.00	428 601.32	Fxunion.com0.04
2011.01.06 19:00:00	11867	EURUSD	buy	in	0.05	1.30284	11867	-0.10	0.00	0.00	428 601.22	Fxunion.com0.05
2011.01.06 21:00:00	11868	EURUSD	buy	in	0.07	1.30153	11868	-0.14	0.00	0.00	428 601.08	Fxunion.com0.07
2011.01.07 02:00:00	11869	EURUSD	buy	in	0.09	1.30095	11869	-0.18	0.00	0.00	428 600.90	Fxunion.com0.09
2011.01.07 05:00:00	11870	EURUSD	sell	in	0.13	1.29921	11870	-0.26	0.00	0.00	428 600.64	Fxunion.com0.13
2011.01.07 11:00:00	11871	EURUSD	buy	out	0.13	1.29890	11871	-0.26	0.00	4.03	428 604.41	Fxunion.com0.13
2011.01.07 11:00:20	11872	EURUSD	buy	in	0.13	1.29910	11872	-0.26	0.00	0.00	428 604.15	Fxunion.com0.13
2011.01.07 12:00:00	11873	EURUSD	sell	in	0.18	1.29778	11873	-0.36	0.00	0.00	428 603.79	Fxunion.com0.18
2011.01.07 16:00:00	11874	EURUSD	buy	out	0.18	1.29617	11874	-0.36	0.00	28.98	428 632.41	Fxunion.com0.18
2011.01.07 16:00:20	11875	EURUSD	buy	in	0.18	1.29593	11875	-0.36	0.00	0.00	428 632.05	Fxunion.com0.18
2011.01.07 18:00:00	11876	EURUSD	sell	in	0.25	1.29425	11876	-0.50	0.00	0.00	428 631.55	Fxunion.com0.25
2011.01.07 20:00:00	11877	EURUSD	buy	out	0.25	1.29329	11877	-0.50	0.00	24.00	428 655.05	Fxunion.com0.25
2011.01.07 20:00:00	11878	EURJPY	buy	in	0.01	107.312	11878	-0.02	0.00	0.00	428 655.03	Fxunion.com0.01
2011.01.07 20:00:20	11879	EURUSD	buy	in	0.25	1.29329	11879	-0.50	0.00	0.00	428 654.53	Fxunion.com0.25
2011.01.07 22:00:00	11880	EURUSD	sell	in	0.35	1.29077	11880	-0.70	0.00	0.00	428 653.83	Fxunion.com0.35
2011.01.10 03:00:00	11881	EURUSD	buy	out	0.28	1.29154	11881	-0.56	0.14	-21.56	428 631.85	Fxunion.com0.28
2011.01.10 03:00:20	11882	EURUSD	buy	in	0.35	1.29160	11882	-0.70	0.00	0.00	428 631.15	Fxunion.com0.35
2011.01.10 10:00:00	11883	EURUSD	buy	out	0.07	1.29055	11883	-0.14	0.04	1.54	428 632.59	Fxunion.com0.07
2011.01.10 10:00:20	11884	EURUSD	buy	in	0.49	1.29061	11884	-0.98	0.00	0.00	428 631.61	Fxunion.com0.49
2011.01.10 14:00:00	11885	EURUSD	sell	in	0.69	1.28939	11885	-1.38	0.00	0.00	428 630.23	Fxunion.com0.69
2011.01.10 15:00:00	11886	EURUSD	buy	out	0.05	1.29199	11886	-0.10	0.00	-13.00	428 617.13	Fxunion.com0.05
2011.01.10 15:00:20	11887	EURUSD	buy	in	0.71	1.29222	11887	-1.42	0.00	0.00	428 615.71	Fxunion.com0.71
2011.01.10 18:00:00	11888	EURJPY	buy	in	0.02	107.160	11888	-0.04	0.00	0.00	428 615.67	Fxunion.com0.02
2011.01.11 02:33:40	11889	EURUSD	sell	out	0.26	1.29137	11889	-0.52	-1.61	-22.10	428 591.44	Fxunion.com0.26
2011.01.11 02:33:40	11890	EURUSD	sell	out	0.49	1.29137	11890	-0.98	-3.04	37.24	428 624.66	Fxunion.com0.49
2011.01.11 02:33:40	11891	EURUSD	sell	out	0.35	1.29137	11891	-0.70	-2.17	-8.05	428 613.74	Fxunion.com0.35
2011.01.11 02:33:40	11892	EURUSD	sell	out	0.11	1.29137	11892	-0.22	-1.36	-21.12	428 591.04	Fxunion.com0.11
2011.01.11 19:00:00	11893	EURUSD	sell	out	0.45	1.29685	11893	-0.90	-2.79	208.35	428 795.70	Fxunion.com0.45
2011.01.11 19:00:00	11894	EURUSD	sell	out	0.18	1.29685	11894	-0.36	-2.24	16.56	428 809.66	Fxunion.com0.18
2011.01.11 19:00:00	11895	EURUSD	sell	out	0.14	1.29685	11895	-0.28	-1.74	49.84	428 857.48	Fxunion.com0.14
2011.01.11 19:00:00	11896	EURUSD	sell	out	0.13	1.29685	11896	-0.26	-1.62	-29.25	428 826.35	Fxunion.com0.13
2011.01.11 19:00:00	11897	EURUSD	sell	out	0.09	1.29685	11897	-0.18	-1.12	-36.90	428 788.15	Fxunion.com0.09
2011.01.11 19:00:00	11898	EURUSD	sell	out	0.07	1.29685	11898	-0.14	-1.29	-32.76	428 753.96	Fxunion.com0.07
2011.01.11 19:00:00	11899	EURUSD	sell	out	0.05	1.29685	11899	-0.10	-0.93	-29.95	428 722.98	Fxunion.com0.05
2011.01.11 19:00:00	11900	EURUSD	sell	out	0.04	1.29685	11900	-0.08	-0.75	-57.04	428 665.11	Fxunion.com0.04
2011.01.11 19:00:00	11901	EURUSD	sell	out	0.03	1.29685	11901	-0.06	-0.57	-46.14	428 618.34	Fxunion.com0.03
2011.01.11 19:00:00	11902	EURUSD	sell	out	0.01	1.29685	11902	-0.02	-0.37	-20.23	428 597.72	Fxunion.com0.01
2011.01.12 05:00:20	11903	EURUSD	sell	in	0.71	1.30035	11903	-1.42	0.00	0.00	428 596.30	Fxunion.com0.71
2011.01.12 22:00:20	11904	EURUSD	sell	in	0.79	1.31307	11904	-1.58	0.00	0.00	428 594.72	Fxunion.com0.79
2011.01.13 12:00:20	11905	EURUSD	sell	in	0.87	1.31299	11905	-1.74	0.00	0.00	428 592.98	Fxunion.com0.87
2011.01.13 20:00:00	11906	EURUSD	sell	out	0.01	1.33640	11906	-0.02	-0.62	9.91	428 602.25	Fxunion.com0.01
2011.01.13 20:00:00	11907	EURUSD	sell	out	0.01	1.33640	11907	-0.02	-0.61	19.32	428 620.94	Fxunion.com0.01
2011.01.13 20:00:20	11908	EURUSD	sell	in	1.21	1.33637	11908	-2.42	0.00	0.00	428 618.52	Fxunion.com1.21
2011.01.14 11:00:20	11909	EURUSD	sell	in	1.69	1.33670	11909	-3.38	0.00	0.00	428 615.14	Fxunion.com1.69
2011.01.14 12:00:00	11910	EURJPY	sell	out	0.02	110.761	11910	-0.04	-0.53	86.96	428 701.53	Fxunion.com0.02
2011.01.14 12:00:00	11911	EURJPY	sell	out	0.01	110.761	11911	-0.02	-0.29	41.65	428 742.87	Fxunion.com0.01
2011.01.14 12:00:20	11912	EURJPY	sell	in	0.01	110.750	11912	-0.02	0.00	0.00	428 742.85	Fxunion.com0.01
2011.01.14 21:00:20	11913	EURJPY	sell	in	0.02	110.860	11913	-0.04	0.00	0.00	428 742.81	Fxunion.com0.02
2011.01.17 12:58:40	11914	EURUSD	buy	out	1.69	1.33311	11914	-3.38	0.85	606.71	429 346.99	Fxunion.com1.69
2011.01.17 12:58:40	11915	EURUSD	buy	out	1.21	1.33311	11915	-2.42	1.22	394.46	429 740.25	Fxunion.com1.21
2011.01.17 12:58:40	11916	EURUSD	buy	out	0.51	1.33311	11916	-1.02	0.52	-1 026.12	428 713.63	Fxunion.com0.51
2011.01.18 17:00:20	11917	EURUSD	sell	in	1.00	1.33890	11917	-2.00	0.00	0.00	428 711.63	Fxunion.com1.00
2011.01.19 10:00:20	11918	EURUSD	sell	in	1.40	1.34598	11918	-2.80	0.00	0.00	428 708.83	Fxunion.com1.40
2011.01.19 16:00:20	11919	EURUSD	sell	in	1.97	1.34940	11919	-3.94	0.00	0.00	428 704.89	Fxunion.com1.97
2011.01.20 07:27:40	11920	EURUSD	buy	out	1.97	1.34888	11920	-3.94	2.96	102.44	428 806.35	Fxunion.com1.97
2011.01.20 07:27:40	11921	EURUSD	buy	out	0.38	1.34888	11921	-0.76	0.57	-110.20	428 695.96	Fxunion.com0.38
2011.01.20 18:00:20	11922	EURJPY	sell	in	0.03	111.608	11922	-0.06	0.00	0.00	428 695.90	Fxunion.com0.03
2011.01.21 11:00:20	11923	EURJPY	sell	in	0.04	112.141	11923	-0.08	0.00	0.00	428 695.82	Fxunion.com0.04
2011.01.21 12:00:20	11924	EURUSD	sell	in	1.81	1.35272	11924	-3.62	0.00	0.00	428 692.20	Fxunion.com1.81
2011.01.21 15:00:00	11925	EURUSD	buy	in	2.54	1.35471	11925	-5.08	0.00	0.00	428 687.12	Fxunion.com2.54
2011.01.24 01:00:59	11926	EURUSD	sell	out	2.54	1.36171	11926	-5.08	-15.75	1 778.00	430 444.29	Fxunion.com2.54
2011.01.24 01:01:00	11927	EURUSD	sell	in	2.54	1.36177	11927	-5.08	0.00	0.00	430 439.21	Fxunion.com2.54
2011.01.24 15:40:40	11928	EURUSD	buy	out	2.54	1.36169	11928	-5.08	0.00	20.32	430 454.45	Fxunion.com2.54
2011.01.24 15:40:40	11929	EURUSD	buy	out	1.81	1.36169	11929	-3.62	0.91	-1 623.57	428 828.17	Fxunion.com1.81
2011.01.24 15:40:40	11930	EURUSD	buy	out	0.10	1.36169	11930	-0.20	0.25	-157.10	428 671.12	Fxunion.com0.10
2011.01.24 18:00:20	11931	EURJPY	sell	in	0.05	112.549	11931	-0.10	0.00	0.00	428 671.02	Fxunion.com0.05
2011.01.24 19:00:20	11932	EURUSD	sell	in	1.77	1.36438	11932	-3.54	0.00	0.00	428 667.48	Fxunion.com1.77
2011.01.25 03:00:00	11933	EURUSD	buy	in	2.48	1.36792	11933	-4.96	0.00	0.00	428 662.52	Fxunion.com2.48
2011.01.25 10:00:00	11934	EURUSD	sell	out	0.03	1.36364	11934	-0.06	0.00	-12.84	428 649.62	Fxunion.com0.03
2011.01.25 10:00:20	11935	EURUSD	sell	in	2.70	1.36360	11935	-5.40	0.00	0.00	428 644.22	Fxunion.com2.70
2011.01.25 23:01:00	11936	EURUSD	sell	out	2.45	1.36814	11936	-4.90	0.00	53.90	428 693.22	Fxunion.com2.45
2011.01.25 23:01:59	11937	EURUSD	sell	in	3.56	1.36815	11937	-7.12	0.00	0.00	428 686.10	Fxunion.com3.56
2011.01.26 10:00:00	11938	EURUSD	buy	in	4.99	1.37004	11938	-9.98	0.00	0.00	428 676.12	Fxunion.com4.99
2011.01.26 12:00:00	11939	EURUSD	sell	out	0.40	1.36951	11939	-0.80	0.00	-21.20	428 654.12	Fxunion.com0.40
2011.01.26 12:00:20	11940	EURUSD	sell	in	5.05	1.36953	11940	-10.10	0.00	0.00	428 644.02	Fxunion.com5.05
2011.01.26 20:00:20	11941	EURJPY	sell	in	0.07	112.732	11941	-0.14	0.00	0.00	428 643.88	Fxunion.com0.07
2011.01.27 10:00:00	11942	EURUSD	sell	out	0.04	1.36697	11942	-0.08	-0.74	-12.28	428 630.78	Fxunion.com0.04
2011.01.27 11:00:20	11943	EURJPY	sell	in	0.09	113.316	11943	-0.18	0.00	0.00	428 630.60	Fxunion.com0.09
2011.01.27 14:00:00	11944	EURUSD	sell	out	4.55	1.37175	11944	-9.10	-84.63	778.05	429 314.92	Fxunion.com4.55
2011.01.27 14:00:20	11945	EURUSD	sell	in	7.00	1.37204	11945	-14.00	0.00	0.00	429 300.92	Fxunion.com7.00
2011.01.27 15:00:00	11946	EURUSD	buy	in	9.81	1.37396	11946	-19.62	0.00	0.00	429 281.30	Fxunion.com9.81
2011.01.27 16:00:00	11947	EURUSD	sell	out	1.70	1.37236	11947	-3.40	0.00	-272.00	429 005.90	Fxunion.com1.70
2011.01.27 16:00:20	11948	EURJPY	sell	in	0.13	113.788	11948	-0.26	0.00	0.00	429 005.64	Fxunion.com0.13
2011.01.28 21:00:00	11949	EURUSD	buy	out	7.00	1.36183	11949	-14.00	3.50	7 147.00	436 142.14	Fxunion.com7.00
2011.01.28 21:00:00	11950	EURUSD	buy	out	5.05	1.36183	11950	-10.10	10.11	3 888.50	440 030.65	Fxunion.com5.05
2011.01.28 21:00:00	11951	EURUSD	buy	out	3.56	1.36183	11951	-7.12	8.90	2 249.92	442 282.35	Fxunion.com3.56
2011.01.28 21:00:00	11952	EURUSD	buy	out	2.70	1.36183	11952	-5.40	6.75	477.90	442 761.60	Fxunion.com2.70
2011.01.28 21:00:00	11953	EURUSD	buy	out	1.77	1.36183	11953	-3.54	5.33	451.35	443 214.74	Fxunion.com1.77
2011.01.28 21:00:00	11954	EURUSD	buy	out	1.00	1.36183	11954	-2.00	6.00	-2 293.00	440 925.74	Fxunion.com1.00
2011.01.28 21:00:00	11955	EURUSD	buy	out	0.92	1.36183	11955	-1.84	5.06	-1 458.20	439 470.76	Fxunion.com0.92
2011.01.28 21:00:00	11956	EURUSD	buy	out	0.79	1.36183	11956	-1.58	7.17	-3 852.04	435 624.31	Fxunion.com0.79
2011.01.28 21:00:00	11957	EURUSD	buy	out	0.71	1.36183	11957	-1.42	6.45	-4 365.08	431 264.26	Fxunion.com0.71
2011.01.28 21:00:00	11958	EURUSD	buy	out	0.38	1.36183	11958	-0.76	3.80	-2 752.72	428 514.58	Fxunion.com0.38
2011.01.28 21:00:20	11959	EURUSD	buy	in	8.93	1.36194	11959	-17.86	0.00	0.00	428 496.72	Fxunion.com8.93
2011.01.31 02:00:20	11960	EURUSD	buy	in	9.83	1.35837	11960	-19.66	0.00	0.00	428 477.06	Fxunion.com9.83
2011.01.31 11:34:40	11961	EURJPY	buy	out	0.13	112.330	11961	-0.26	-0.63	230.57	428 706.74	Fxunion.com0.13
2011.01.31 11:34:40	11962	EURJPY	buy	out	0.09	112.330	11962	-0.18	-0.44	107.95	428 814.07	Fxunion.com0.09
2011.01.31 11:34:40	11963	EURJPY	buy	out	0.07	112.330	11963	-0.14	-0.85	34.23	428 847.31	Fxunion.com0.07
2011.01.31 11:34:40	11964	EURJPY	buy	out	0.05	112.330	11964	-0.10	-0.85	13.32	428 859.68	Fxunion.com0.05
2011.01.31 11:34:40	11965	EURJPY	buy	out	0.04	112.330	11965	-0.08	-0.79	-9.20	428 849.61	Fxunion.com0.04
2011.01.31 11:34:40	11966	EURJPY	buy	out	0.03	112.330	11966	-0.06	-0.64	-26.35	428 822.56	Fxunion.com0.03
2011.01.31 11:34:40	11967	EURJPY	buy	out	0.02	112.330	11967	-0.04	-0.75	-35.76	428 786.01	Fxunion.com0.02
2011.01.31 11:34:40	11968	EURJPY	buy	out	0.01	112.330	11968	-0.02	-0.32	-19.22	428 766.45	Fxunion.com0.01
2011.02.01 10:00:00	11969	EURUSD	sell	out	9.83	1.37143	11969	-19.66	-60.95	12 837.98	441 523.82	Fxunion.com9.83
2011.02.01 10:00:00	11970	EURUSD	sell	out	8.93	1.37143	11970	-17.86	-110.74	8 474.57	449 869.79	Fxunion.com8.93
2011.02.01 10:00:00	11971	EURUSD	sell	out	8.11	1.37143	11971	-16.22	-150.84	-2 051.83	447 650.90	Fxunion.com8.11
2011.02.01 10:00:20	11972	EURUSD	sell	in	0.40	1.37143	11972	-0.80	0.00	0.00	447 650.10	Fxunion.com0.40
2011.02.01 13:00:20	11973	EURUSD	sell	in	0.45	1.37590	11973	-0.90	0.00	0.00	447 649.20	Fxunion.com0.45
2011.02.01 21:00:20	11974	EURUSD	sell	in	0.59	1.38207	11974	-1.18	0.00	0.00	447 648.02	Fxunion.com0.59
2011.02.01 23:00:30	11975	EURUSD	sell	in	0.83	1.38263	11975	-1.66	0.00	0.00	447 646.36	Fxunion.com0.83
2011.02.02 04:00:20	11976	EURUSD	sell	in	1.16	1.38392	11976	-2.32	0.00	0.00	447 644.04	Fxunion.com1.16
2011.02.02 05:00:00	11977	EURUSD	buy	in	1.62	1.38571	11977	-3.24	0.00	0.00	447 640.80	Fxunion.com1.62
2011.02.02 06:00:00	11978	EURUSD	sell	out	1.62	1.38513	11978	-3.24	0.00	-93.96	447 543.60	Fxunion.com1.62
2011.02.02 06:00:20	11979	EURUSD	sell	in	1.62	1.38513	11979	-3.24	0.00	0.00	447 540.36	Fxunion.com1.62
2011.02.03 08:42:20	11980	EURUSD	buy	out	1.62	1.38262	11980	-3.24	2.43	406.62	447 946.17	Fxunion.com1.62
2011.02.03 08:42:20	11981	EURUSD	buy	out	1.16	1.38262	11981	-2.32	1.74	150.80	448 096.39	Fxunion.com1.16
2011.02.03 08:42:20	11982	EURUSD	buy	out	0.83	1.38262	11982	-1.66	1.67	0.83	448 097.23	Fxunion.com0.83
2011.02.03 08:42:20	11983	EURUSD	buy	out	0.59	1.38262	11983	-1.18	1.19	-32.45	448 064.79	Fxunion.com0.59
2011.02.03 08:42:20	11984	EURUSD	buy	out	0.45	1.38262	11984	-0.90	0.91	-302.40	447 762.40	Fxunion.com0.45
2011.02.03 08:42:20	11985	EURUSD	buy	out	0.40	1.38262	11985	-0.80	0.80	-447.60	447 314.80	Fxunion.com0.40
2011.02.03 08:42:20	11986	EURUSD	buy	out	0.36	1.38262	11986	-0.72	3.78	-2 506.68	444 811.18	Fxunion.com0.36
2011.02.03 08:42:20	11987	EURUSD	buy	out	0.26	1.38262	11987	-0.52	3.38	-2 423.98	442 390.06	Fxunion.com0.26
2011.02.03 18:00:00	11988	EURUSD	buy	in	0.01	1.36548	11988	-0.02	0.00	0.00	442 390.04	Fxunion.com0.01
2011.02.03 21:00:00	11989	EURUSD	buy	in	0.02	1.36360	11989	-0.04	0.00	0.00	442 390.00	Fxunion.com0.02
2011.02.04 18:00:00	11990	EURUSD	buy	in	0.03	1.35831	11990	-0.06	0.00	0.00	442 389.94	Fxunion.com0.03
2011.02.04 18:00:00	11991	EURJPY	buy	in	0.01	111.381	11991	-0.02	0.00	0.00	442 389.92	Fxunion.com0.01
2011.02.07 17:00:00	11992	EURUSD	buy	in	0.04	1.35428	11992	-0.08	0.00	0.00	442 389.84	Fxunion.com0.04
2011.02.08 14:00:00	11993	EURUSD	sell	out	0.04	1.36389	11993	-0.08	-0.25	38.44	442 427.95	Fxunion.com0.04
2011.02.08 14:00:00	11994	EURUSD	sell	out	0.03	1.36389	11994	-0.06	-0.38	16.74	442 444.25	Fxunion.com0.03
2011.02.08 14:00:00	11995	EURUSD	sell	out	0.02	1.36389	11995	-0.04	-0.36	0.58	442 444.43	Fxunion.com0.02
2011.02.08 14:00:00	11996	EURUSD	sell	out	0.01	1.36389	11996	-0.02	-0.18	-1.59	442 442.64	Fxunion.com0.01
2011.02.08 14:00:20	11997	EURUSD	sell	in	0.01	1.36419	11997	-0.02	0.00	0.00	442 442.62	Fxunion.com0.01
2011.02.08 19:00:20	11998	EURUSD	sell	in	0.02	1.36645	11998	-0.04	0.00	0.00	442 442.58	Fxunion.com0.02
2011.02.09 18:00:20	11999	EURUSD	sell	in	0.03	1.36869	11999	-0.06	0.00	0.00	442 442.52	Fxunion.com0.03
2011.02.09 21:00:20	12000	EURUSD	sell	in	0.04	1.37217	12000	-0.08	0.00	0.00	442 442.44	Fxunion.com0.04
2011.02.10 16:00:00	12001	EURUSD	buy	out	0.04	1.35993	12001	-0.08	0.06	48.96	442 491.38	Fxunion.com0.04
2011.02.10 16:00:00	12002	EURUSD	buy	out	0.03	1.35993	12002	-0.06	0.05	26.28	442 517.65	Fxunion.com0.03
2011.02.10 16:00:00	12003	EURUSD	buy	out	0.02	1.35993	12003	-0.04	0.04	13.04	442 530.69	Fxunion.com0.02
2011.02.10 16:00:00	12004	EURUSD	buy	out	0.01	1.35993	12004	-0.02	0.03	4.26	442 534.96	Fxunion.com0.01
2011.02.10 16:00:20	12005	EURUSD	buy	in	0.01	1.35993	12005	-0.02	0.00	0.00	442 534.94	Fxunion.com0.01
2011.02.11 04:00:00	12006	EURUSD	buy	in	0.02	1.35879	12006	-0.04	0.00	0.00	442 534.90	Fxunion.com0.02
2011.02.11 09:00:00	12007	EURUSD	buy	in	0.03	1.35685	12007	-0.06	0.00	0.00	442 534.84	Fxunion.com0.03
2011.02.11 14:00:00	12008	EURUSD	buy	in	0.04	1.35327	12008	-0.08	0.00	0.00	442 534.76	Fxunion.com0.04
2011.02.14 09:54:00	12009	EURJPY	sell	out	0.01	112.120	12009	-0.02	-0.33	8.87	442 543.28	Fxunion.com0.01
2011.02.14 16:00:00	12010	EURUSD	buy	in	0.05	1.34650	12010	-0.10	0.00	0.00	442 543.18	Fxunion.com0.05
2011.02.15 08:05:40	12011	EURUSD	sell	out	0.05	1.34712	12011	-0.10	-0.31	3.10	442 545.87	Fxunion.com0.05
2011.02.16 09:00:00	12012	EURUSD	sell	out	0.04	1.35454	12012	-0.08	-0.75	5.08	442 550.12	Fxunion.com0.04
2011.02.16 09:00:00	12013	EURUSD	sell	out	0.02	1.35454	12013	-0.04	-0.38	-4.62	442 545.08	Fxunion.com0.02
2011.02.16 09:00:20	12014	EURUSD	sell	in	0.01	1.35454	12014	-0.02	0.00	0.00	442 545.06	Fxunion.com0.01
2011.02.16 17:29:40	12015	EURUSD	buy	out	0.01	1.35485	12015	-0.02	0.00	-0.31	442 544.73	Fxunion.com0.01
2011.02.16 20:00:00	12016	EURUSD	sell	out	0.01	1.35627	12016	-0.02	-0.19	-0.58	442 543.94	Fxunion.com0.01
2011.02.16 20:00:00	12017	EURJPY	sell	in	0.01	113.475	12017	-0.02	0.00	0.00	442 543.92	Fxunion.com0.01
2011.02.16 20:00:20	12018	EURUSD	sell	in	0.01	1.35642	12018	-0.02	0.00	0.00	442 543.90	Fxunion.com0.01
2011.02.17 05:00:20	12019	EURUSD	sell	in	0.02	1.35874	12019	-0.04	0.00	0.00	442 543.86	Fxunion.com0.02
2011.02.17 20:00:00	12020	EURUSD	sell	out	0.01	1.35891	12020	-0.02	-0.37	0.12	442 543.59	Fxunion.com0.01
2011.02.17 20:00:20	12021	EURUSD	sell	in	0.03	1.35890	12021	-0.06	0.00	0.00	442 543.53	Fxunion.com0.03
2011.02.18 02:00:00	12022	EURUSD	sell	out	0.01	1.36119	12022	-0.02	-0.49	1.26	442 544.28	Fxunion.com0.01
2011.02.18 02:00:00	12023	EURUSD	sell	out	0.01	1.36119	12023	-0.02	-0.42	2.40	442 546.24	Fxunion.com0.01
2011.02.18 02:00:20	12024	EURUSD	sell	in	0.04	1.36123	12024	-0.08	0.00	0.00	442 546.16	Fxunion.com0.04
2011.02.18 13:52:40	12025	EURUSD	buy	out	0.04	1.36079	12025	-0.08	0.00	1.76	442 547.84	Fxunion.com0.04
2011.02.18 13:52:40	12026	EURUSD	buy	out	0.02	1.36079	12026	-0.04	0.01	-3.78	442 544.03	Fxunion.com0.02
2011.02.18 16:00:20	12027	EURJPY	sell	in	0.02	113.600	12027	-0.04	0.00	0.00	442 543.99	Fxunion.com0.02
2011.02.18 17:00:20	12028	EURUSD	sell	in	0.03	1.36358	12028	-0.06	0.00	0.00	442 543.93	Fxunion.com0.03
2011.02.18 22:00:20	12029	EURUSD	sell	in	0.04	1.36852	12029	-0.08	0.00	0.00	442 543.85	Fxunion.com0.04
2011.02.21 02:00:20	12030	EURUSD	sell	in	0.05	1.36958	12030	-0.10	0.00	0.00	442 543.75	Fxunion.com0.05
2011.02.22 01:01:00	12031	EURJPY	sell	in	0.03	113.664	12031	-0.06	0.00	0.00	442 543.69	Fxunion.com0.03
2011.02.22 10:00:00	12032	EURUSD	buy	out	0.05	1.35530	12032	-0.10	0.03	71.40	442 615.02	Fxunion.com0.05
2011.02.22 10:00:00	12033	EURUSD	buy	out	0.04	1.35530	12033	-0.08	0.04	52.88	442 667.86	Fxunion.com0.04
2011.02.22 10:00:00	12034	EURUSD	buy	out	0.03	1.35530	12034	-0.06	0.04	24.84	442 692.68	Fxunion.com0.03
2011.02.22 10:00:00	12035	EURUSD	buy	out	0.02	1.35530	12035	-0.04	0.03	6.88	442 699.55	Fxunion.com0.02
2011.02.22 10:00:00	12036	EURUSD	buy	out	0.01	1.35530	12036	-0.02	0.05	1.12	442 700.70	Fxunion.com0.01
2011.02.22 10:00:00	12037	EURUSD	buy	out	0.01	1.35530	12037	-0.02	0.03	3.60	442 704.31	Fxunion.com0.01
2011.02.22 10:00:20	12038	EURUSD	buy	in	0.01	1.35524	12038	-0.02	0.00	0.00	442 704.29	Fxunion.com0.01
2011.02.23 04:00:00	12039	EURUSD	sell	out	0.01	1.37028	12039	-0.02	-0.06	15.04	442 719.25	Fxunion.com0.01
2011.02.23 04:00:20	12040	EURUSD	sell	in	0.01	1.37028	12040	-0.02	0.00	0.00	442 719.23	Fxunion.com0.01
2011.02.23 10:00:20	12041	EURUSD	sell	in	0.02	1.37165	12041	-0.04	0.00	0.00	442 719.19	Fxunion.com0.02
2011.02.23 14:00:20	12042	EURUSD	sell	in	0.03	1.37292	12042	-0.06	0.00	0.00	442 719.13	Fxunion.com0.03
2011.02.23 18:00:20	12043	EURUSD	sell	in	0.04	1.37563	12043	-0.08	0.00	0.00	442 719.05	Fxunion.com0.04
2011.02.24 13:00:20	12044	EURUSD	sell	in	0.05	1.37594	12044	-0.10	0.00	0.00	442 718.95	Fxunion.com0.05
2011.02.24 18:00:20	12045	EURUSD	sell	in	0.07	1.37918	12045	-0.14	0.00	0.00	442 718.81	Fxunion.com0.07
2011.02.25 05:00:20	12046	EURUSD	sell	in	0.09	1.38186	12046	-0.18	0.00	0.00	442 718.63	Fxunion.com0.09
2011.02.28 07:46:40	12047	EURUSD	buy	out	0.09	1.37755	12047	-0.18	0.05	38.79	442 757.29	Fxunion.com0.09
2011.02.28 07:46:40	12048	EURUSD	buy	out	0.07	1.37755	12048	-0.14	0.08	11.41	442 768.64	Fxunion.com0.07
2011.02.28 07:46:40	12049	EURUSD	buy	out	0.05	1.37755	12049	-0.10	0.06	-8.05	442 760.55	Fxunion.com0.05
2011.02.28 07:46:40	12050	EURUSD	buy	out	0.04	1.37755	12050	-0.08	0.10	-7.68	442 752.89	Fxunion.com0.04
2011.02.28 07:46:40	12051	EURUSD	buy	out	0.03	1.37755	12051	-0.06	0.09	-13.89	442 739.03	Fxunion.com0.03
2011.02.28 07:46:40	12052	EURUSD	buy	out	0.02	1.37755	12052	-0.04	0.05	-11.80	442 727.24	Fxunion.com0.02
2011.02.28 07:46:40	12053	EURUSD	buy	out	0.01	1.37755	12053	-0.02	0.04	-7.27	442 719.99	Fxunion.com0.01
2011.02.28 10:11:40	12054	EURJPY	buy	out	0.03	112.929	12054	-0.06	-0.43	26.98	442 746.48	Fxunion.com0.03
2011.02.28 10:11:40	12055	EURJPY	buy	out	0.02	112.929	12055	-0.04	-0.40	16.42	442 762.46	Fxunion.com0.02
2011.02.28 10:11:40	12056	EURJPY	buy	out	0.01	112.929	12056	-0.02	-0.26	6.68	442 768.86	Fxunion.com0.01
2011.02.28 16:00:00	12057	EURUSD	sell	in	0.01	1.38338	12057	-0.02	0.00	0.00	442 768.84	Fxunion.com0.01
2011.03.02 06:00:00	12058	EURUSD	buy	out	0.01	1.37515	12058	-0.02	0.02	8.23	442 777.07	Fxunion.com0.01
2011.03.02 06:00:20	12059	EURUSD	buy	in	0.01	1.37520	12059	-0.02	0.00	0.00	442 777.05	Fxunion.com0.01
2011.03.02 18:00:00	12060	EURUSD	sell	out	0.01	1.38678	12060	-0.02	0.00	11.58	442 788.61	Fxunion.com0.01
2011.03.02 18:00:20	12061	EURUSD	sell	in	0.01	1.38690	12061	-0.02	0.00	0.00	442 788.59	Fxunion.com0.01
2011.03.03 16:00:20	12062	EURUSD	sell	in	0.02	1.39346	12062	-0.04	0.00	0.00	442 788.55	Fxunion.com0.02
2011.03.04 14:00:20	12063	EURUSD	sell	in	0.03	1.39655	12063	-0.06	0.00	0.00	442 788.49	Fxunion.com0.03
2011.03.04 16:00:00	12064	EURJPY	sell	in	0.01	115.287	12064	-0.02	0.00	0.00	442 788.47	Fxunion.com0.01
2011.03.04 17:00:20	12065	EURUSD	sell	in	0.04	1.39909	12065	-0.08	0.00	0.00	442 788.39	Fxunion.com0.04
2011.03.07 14:00:20	12066	EURUSD	sell	in	0.05	1.40207	12066	-0.10	0.00	0.00	442 788.29	Fxunion.com0.05
2011.03.08 17:00:00	12067	EURUSD	buy	out	0.05	1.39001	12067	-0.10	0.03	60.30	442 848.52	Fxunion.com0.05
2011.03.08 17:00:00	12068	EURUSD	buy	out	0.04	1.39001	12068	-0.08	0.04	36.32	442 884.80	Fxunion.com0.04
2011.03.08 17:00:00	12069	EURUSD	buy	out	0.03	1.39001	12069	-0.06	0.04	19.62	442 904.40	Fxunion.com0.03
2011.03.08 17:00:00	12070	EURUSD	buy	out	0.02	1.39001	12070	-0.04	0.03	6.90	442 911.29	Fxunion.com0.02
2011.03.08 17:00:00	12071	EURUSD	buy	out	0.01	1.39001	12071	-0.02	0.05	-3.11	442 908.21	Fxunion.com0.01
2011.03.08 17:00:20	12072	EURUSD	buy	in	0.01	1.39006	12072	-0.02	0.00	0.00	442 908.19	Fxunion.com0.01
2011.03.09 11:00:00	12073	EURUSD	buy	in	0.02	1.38782	12073	-0.04	0.00	0.00	442 908.15	Fxunion.com0.02
2011.03.10 10:00:00	12074	EURUSD	buy	in	0.03	1.38396	12074	-0.06	0.00	0.00	442 908.09	Fxunion.com0.03
2011.03.10 16:00:00	12075	EURUSD	buy	in	0.04	1.38317	12075	-0.08	0.00	0.00	442 908.01	Fxunion.com0.04
2011.03.10 18:00:00	12076	EURUSD	buy	in	0.05	1.38232	12076	-0.10	0.00	0.00	442 907.91	Fxunion.com0.05
2011.03.10 23:00:00	12077	EURUSD	buy	in	0.07	1.37992	12077	-0.14	0.00	0.00	442 907.77	Fxunion.com0.07
2011.03.11 13:00:00	12078	EURUSD	buy	in	0.09	1.37778	12078	-0.18	0.00	0.00	442 907.59	Fxunion.com0.09
2011.03.11 22:59:00	12079	EURJPY	buy	out	0.01	114.904	12079	-0.02	-0.15	4.68	442 912.10	Fxunion.com0.01
2011.03.14 02:00:00	12080	EURUSD	sell	out	0.09	1.39280	12080	-0.18	-0.56	135.18	443 046.54	Fxunion.com0.09
2011.03.14 02:00:00	12081	EURUSD	sell	out	0.07	1.39280	12081	-0.14	-0.86	90.16	443 135.70	Fxunion.com0.07
2011.03.14 02:00:00	12082	EURUSD	sell	out	0.05	1.39280	12082	-0.10	-0.62	52.40	443 187.38	Fxunion.com0.05
2011.03.14 02:00:00	12083	EURUSD	sell	out	0.04	1.39280	12083	-0.08	-0.50	38.52	443 225.32	Fxunion.com0.04
2011.03.14 02:00:00	12084	EURUSD	sell	out	0.03	1.39280	12084	-0.06	-0.38	26.52	443 251.40	Fxunion.com0.03
2011.03.14 02:00:00	12085	EURUSD	sell	out	0.02	1.39280	12085	-0.04	-0.61	9.96	443 260.71	Fxunion.com0.02
2011.03.14 02:00:00	12086	EURUSD	sell	out	0.01	1.39280	12086	-0.02	-0.37	2.74	443 263.06	Fxunion.com0.01
2011.03.14 02:00:20	12087	EURUSD	sell	in	0.01	1.39262	12087	-0.02	0.00	0.00	443 263.04	Fxunion.com0.01
2011.03.14 13:00:20	12088	EURUSD	sell	in	0.02	1.39588	12088	-0.04	0.00	0.00	443 263.00	Fxunion.com0.02
2011.03.14 20:00:20	12089	EURUSD	sell	in	0.03	1.39916	12089	-0.06	0.00	0.00	443 262.94	Fxunion.com0.03
2011.03.14 22:01:20	12090	EURUSD	sell	in	0.04	1.39921	12090	-0.08	0.00	0.00	443 262.86	Fxunion.com0.04
2011.03.15 14:44:40	12091	EURUSD	buy	out	0.04	1.39332	12091	-0.08	0.02	23.56	443 286.36	Fxunion.com0.04
2011.03.15 14:44:40	12092	EURUSD	buy	out	0.03	1.39332	12092	-0.06	0.02	17.52	443 303.84	Fxunion.com0.03
2011.03.15 14:44:40	12093	EURUSD	buy	out	0.02	1.39332	12093	-0.04	0.01	5.12	443 308.93	Fxunion.com0.02
2011.03.15 14:44:40	12094	EURUSD	buy	out	0.01	1.39332	12094	-0.02	0.01	-0.70	443 308.22	Fxunion.com0.01
2011.03.15 15:00:00	12095	EURJPY	buy	in	0.01	112.595	12095	-0.02	0.00	0.00	443 308.20	Fxunion.com0.01
2011.03.15 22:01:00	12096	EURUSD	sell	in	0.01	1.39967	12096	-0.02	0.00	0.00	443 308.18	Fxunion.com0.01
2011.03.16 21:00:00	12097	EURJPY	buy	in	0.02	110.926	12097	-0.04	0.00	0.00	443 308.14	Fxunion.com0.02
2011.03.16 22:23:40	12098	EURUSD	buy	out	0.01	1.39440	12098	-0.02	0.01	5.27	443 313.40	Fxunion.com0.01
2011.03.17 00:00:00	12099	EURJPY	buy	in	0.03	109.240	12099	-0.06	0.00	0.00	443 313.34	Fxunion.com0.03
2011.03.17 04:46:40	12100	EURJPY	sell	out	0.03	109.920	12100	-0.06	0.00	25.79	443 339.07	Fxunion.com0.03
2011.03.17 04:46:40	12101	EURJPY	sell	out	0.02	109.920	12101	-0.04	-0.27	-25.43	443 313.33	Fxunion.com0.02
2011.03.17 13:00:00	12102	EURUSD	sell	in	0.01	1.40176	12102	-0.02	0.00	0.00	443 313.31	Fxunion.com0.01
2011.03.18 06:00:00	12103	EURJPY	sell	out	0.01	115.043	12103	-0.02	-0.23	29.93	443 342.99	Fxunion.com0.01
2011.03.18 06:00:20	12104	EURUSD	sell	in	0.02	1.40703	12104	-0.04	0.00	0.00	443 342.95	Fxunion.com0.02
2011.03.18 06:00:20	12105	EURJPY	sell	in	0.01	115.039	12105	-0.02	0.00	0.00	443 342.93	Fxunion.com0.01
2011.03.18 11:00:20	12106	EURUSD	sell	in	0.03	1.40734	12106	-0.06	0.00	0.00	443 342.87	Fxunion.com0.03
2011.03.18 15:00:20	12107	EURUSD	sell	in	0.04	1.41372	12107	-0.08	0.00	0.00	443 342.79	Fxunion.com0.04
2011.03.18 20:00:20	12108	EURUSD	sell	in	0.05	1.41548	12108	-0.10	0.00	0.00	443 342.69	Fxunion.com0.05
2011.03.21 16:00:20	12109	EURUSD	sell	in	0.07	1.41729	12109	-0.14	0.00	0.00	443 342.55	Fxunion.com0.07
2011.03.21 21:00:20	12110	EURUSD	sell	in	0.09	1.42204	12110	-0.18	0.00	0.00	443 342.37	Fxunion.com0.09
2011.03.22 09:00:00	12111	EURUSD	buy	in	0.13	1.42343	12111	-0.26	0.00	0.00	443 342.11	Fxunion.com0.13
2011.03.22 11:00:20	12112	EURUSD	sell	in	0.15	1.42272	12112	-0.30	0.00	0.00	443 341.81	Fxunion.com0.15
2011.03.22 13:00:00	12113	EURUSD	sell	out	0.13	1.42409	12113	-0.26	0.00	8.58	443 350.13	Fxunion.com0.13
2011.03.22 13:00:20	12114	EURUSD	sell	in	0.19	1.42417	12114	-0.38	0.00	0.00	443 349.75	Fxunion.com0.19
2011.03.23 11:21:20	12115	EURUSD	buy	out	0.19	1.42096	12115	-0.38	0.10	60.99	443 410.46	Fxunion.com0.19
2011.03.23 11:21:20	12116	EURUSD	buy	out	0.15	1.42096	12116	-0.30	0.08	26.40	443 436.64	Fxunion.com0.15
2011.03.23 11:21:20	12117	EURUSD	buy	out	0.09	1.42096	12117	-0.18	0.10	9.72	443 446.28	Fxunion.com0.09
2011.03.23 11:21:20	12118	EURUSD	buy	out	0.07	1.42096	12118	-0.14	0.08	-25.69	443 420.53	Fxunion.com0.07
2011.03.23 11:21:20	12119	EURUSD	buy	out	0.05	1.42096	12119	-0.10	0.09	-27.40	443 393.12	Fxunion.com0.05
2011.03.23 11:21:20	12120	EURUSD	buy	out	0.04	1.42096	12120	-0.08	0.06	-28.96	443 364.14	Fxunion.com0.04
2011.03.23 11:21:20	12121	EURUSD	buy	out	0.01	1.42096	12121	-0.02	0.02	-13.62	443 350.52	Fxunion.com0.01
2011.03.23 16:00:20	12122	EURUSD	buy	in	0.01	1.41433	12122	-0.02	0.00	0.00	443 350.50	Fxunion.com0.01
2011.03.23 19:00:20	12123	EURUSD	buy	in	0.02	1.41249	12123	-0.04	0.00	0.00	443 350.46	Fxunion.com0.02
2011.03.24 00:00:00	12124	EURUSD	buy	out	0.01	1.41019	12124	-0.02	0.03	-3.16	443 347.31	Fxunion.com0.01
2011.03.24 00:00:20	12125	EURUSD	buy	in	0.03	1.41019	12125	-0.06	0.00	0.00	443 347.25	Fxunion.com0.03
2011.03.24 06:00:00	12126	EURUSD	buy	out	0.02	1.40850	12126	-0.04	0.07	-2.32	443 344.96	Fxunion.com0.02
2011.03.24 06:00:20	12127	EURUSD	buy	in	0.04	1.40850	12127	-0.08	0.00	0.00	443 344.88	Fxunion.com0.04
2011.03.24 19:00:00	12128	EURUSD	sell	out	0.04	1.41872	12128	-0.08	0.00	40.88	443 385.68	Fxunion.com0.04
2011.03.24 19:00:00	12129	EURUSD	sell	out	0.03	1.41872	12129	-0.06	0.00	25.59	443 411.21	Fxunion.com0.03
2011.03.24 19:00:00	12130	EURUSD	sell	out	0.02	1.41872	12130	-0.04	-0.37	12.46	443 423.26	Fxunion.com0.02
2011.03.24 19:00:00	12131	EURUSD	sell	out	0.01	1.41872	12131	-0.02	-0.19	4.39	443 427.44	Fxunion.com0.01
2011.03.24 19:00:20	12132	EURUSD	sell	in	0.02	1.41876	12132	-0.04	0.00	0.00	443 427.40	Fxunion.com0.02
2011.03.28 02:01:00	12133	EURUSD	buy	out	0.02	1.40301	12133	-0.04	0.02	31.50	443 458.88	Fxunion.com0.02
2011.03.28 02:01:00	12134	EURUSD	buy	out	0.01	1.40301	12134	-0.02	0.08	-1.25	443 457.69	Fxunion.com0.01
2011.03.28 02:01:00	12135	EURUSD	buy	out	0.01	1.40301	12135	-0.02	0.05	4.02	443 461.74	Fxunion.com0.01
2011.03.28 02:01:20	12136	EURUSD	buy	in	0.01	1.40301	12136	-0.02	0.00	0.00	443 461.72	Fxunion.com0.01
2011.03.29 12:58:40	12137	EURUSD	sell	out	0.01	1.40818	12137	-0.02	-0.06	5.17	443 466.81	Fxunion.com0.01
2011.03.29 16:00:20	12138	EURJPY	sell	in	0.02	115.793	12138	-0.04	0.00	0.00	443 466.77	Fxunion.com0.02
2011.03.30 03:00:20	12139	EURJPY	sell	in	0.03	116.233	12139	-0.06	0.00	0.00	443 466.71	Fxunion.com0.03
2011.03.30 08:00:20	12140	EURJPY	sell	in	0.04	116.844	12140	-0.08	0.00	0.00	443 466.63	Fxunion.com0.04
2011.03.30 13:00:20	12141	EURJPY	sell	in	0.05	117.142	12141	-0.10	0.00	0.00	443 466.53	Fxunion.com0.05
2011.03.31 13:00:00	12142	EURUSD	sell	in	0.01	1.42056	12142	-0.02	0.00	0.00	443 466.51	Fxunion.com0.01
2011.04.01 17:00:00	12143	EURUSD	buy	out	0.01	1.41460	12143	-0.02	0.01	5.96	443 472.46	Fxunion.com0.01
2011.04.01 17:00:20	12144	EURUSD	buy	in	0.01	1.41438	12144	-0.02	0.00	0.00	443 472.44	Fxunion.com0.01
2011.04.01 22:00:00	12145	EURUSD	sell	out	0.01	1.42219	12145	-0.02	0.00	7.81	443 480.23	Fxunion.com0.01
2011.04.01 22:00:20	12146	EURUSD	sell	in	0.01	1.42197	12146	-0.02	0.00	0.00	443 480.21	Fxunion.com0.01
2011.04.04 03:00:20	12147	EURJPY	sell	in	0.07	119.837	12147	-0.14	0.00	0.00	443 480.07	Fxunion.com0.07
2011.04.04 04:00:20	12148	EURUSD	sell	in	0.02	1.42188	12148	-0.04	0.00	0.00	443 480.03	Fxunion.com0.02
2011.04.05 17:00:00	12149	EURUSD	buy	out	0.02	1.42050	12149	-0.04	0.01	2.76	443 482.76	Fxunion.com0.02
2011.04.05 17:00:00	12150	EURUSD	buy	out	0.01	1.42050	12150	-0.02	0.02	1.47	443 484.23	Fxunion.com0.01
2011.04.05 17:00:20	12151	EURUSD	buy	in	0.01	1.42047	12151	-0.02	0.00	0.00	443 484.21	Fxunion.com0.01
2011.04.06 01:00:20	12152	EURJPY	sell	in	0.09	121.098	12152	-0.18	0.00	0.00	443 484.03	Fxunion.com0.09
2011.04.06 06:00:00	12153	EURUSD	sell	out	0.01	1.42578	12153	-0.02	-0.06	5.31	443 489.26	Fxunion.com0.01
2011.04.06 06:00:20	12154	EURUSD	sell	in	0.01	1.42578	12154	-0.02	0.00	0.00	443 489.24	Fxunion.com0.01
2011.04.06 11:00:20	12155	EURUSD	sell	in	0.02	1.42872	12155	-0.04	0.00	0.00	443 489.20	Fxunion.com0.02
2011.04.06 11:00:20	12156	EURJPY	sell	in	0.13	121.362	12156	-0.26	0.00	0.00	443 488.94	Fxunion.com0.13
2011.04.06 14:00:20	12157	EURUSD	sell	in	0.03	1.42923	12157	-0.06	0.00	0.00	443 488.88	Fxunion.com0.03
2011.04.06 17:00:00	12158	EURJPY	buy	in	0.18	122.567	12158	-0.36	0.00	0.00	443 488.52	Fxunion.com0.18
2011.04.06 19:00:20	12159	EURUSD	sell	in	0.04	1.43210	12159	-0.08	0.00	0.00	443 488.44	Fxunion.com0.04
2011.04.06 19:00:20	12160	EURJPY	sell	in	0.20	122.131	12160	-0.40	0.00	0.00	443 488.04	Fxunion.com0.20
2011.04.08 07:00:20	12161	EURUSD	sell	in	0.05	1.43881	12161	-0.10	0.00	0.00	443 487.94	Fxunion.com0.05
2011.04.08 07:00:20	12162	EURJPY	sell	in	0.26	122.395	12162	-0.52	0.00	0.00	443 487.42	Fxunion.com0.26
2011.04.08 11:00:00	12163	EURJPY	sell	out	0.18	122.733	12163	-0.36	-3.03	35.07	443 519.10	Fxunion.com0.18
2011.04.08 11:00:20	12164	EURUSD	sell	in	0.07	1.44050	12164	-0.14	0.00	0.00	443 518.96	Fxunion.com0.07
2011.04.08 11:00:20	12165	EURJPY	sell	in	0.37	122.729	12165	-0.74	0.00	0.00	443 518.22	Fxunion.com0.37
2011.04.08 16:00:20	12166	EURJPY	sell	in	0.51	122.951	12166	-1.02	0.00	0.00	443 517.20	Fxunion.com0.51
2011.04.08 19:00:20	12167	EURUSD	sell	in	0.09	1.44205	12167	-0.18	0.00	0.00	443 517.02	Fxunion.com0.09
2011.04.08 20:00:00	12168	EURUSD	buy	in	0.13	1.44404	12168	-0.26	0.00	0.00	443 516.76	Fxunion.com0.13
2011.04.11 01:00:00	12169	EURUSD	sell	out	0.13	1.44610	12169	-0.26	-0.81	26.78	443 542.47	Fxunion.com0.13
2011.04.11 01:00:20	12170	EURUSD	sell	in	0.13	1.44611	12170	-0.26	0.00	0.00	443 542.21	Fxunion.com0.13
2011.04.11 02:00:00	12171	EURUSD	buy	in	0.18	1.44800	12171	-0.36	0.00	0.00	443 541.85	Fxunion.com0.18
2011.04.12 07:00:00	12172	EURUSD	buy	out	0.13	1.44020	12172	-0.26	0.07	76.83	443 618.49	Fxunion.com0.13
2011.04.12 07:00:00	12173	EURUSD	buy	out	0.09	1.44020	12173	-0.18	0.10	16.65	443 635.06	Fxunion.com0.09
2011.04.12 07:00:00	12174	EURUSD	buy	out	0.07	1.44020	12174	-0.14	0.08	2.10	443 637.10	Fxunion.com0.07
2011.04.12 07:00:00	12175	EURUSD	buy	out	0.05	1.44020	12175	-0.10	0.06	-6.95	443 630.11	Fxunion.com0.05
2011.04.12 07:00:00	12176	EURUSD	buy	out	0.04	1.44020	12176	-0.08	0.12	-32.40	443 597.75	Fxunion.com0.04
2011.04.12 07:00:00	12177	EURUSD	buy	out	0.03	1.44020	12177	-0.06	0.11	-32.91	443 564.89	Fxunion.com0.03
2011.04.12 07:00:00	12178	EURUSD	buy	out	0.02	1.44020	12178	-0.04	0.06	-22.96	443 541.95	Fxunion.com0.02
2011.04.12 07:00:00	12179	EURUSD	buy	out	0.01	1.44020	12179	-0.02	0.05	-14.42	443 527.56	Fxunion.com0.01
2011.04.12 07:00:20	12180	EURUSD	buy	in	0.20	1.44040	12180	-0.40	0.00	0.00	443 527.16	Fxunion.com0.20
2011.04.12 09:14:40	12181	EURJPY	buy	out	0.51	121.297	12181	-1.02	-2.40	1 002.57	444 526.31	Fxunion.com0.51
2011.04.12 09:14:40	12182	EURJPY	buy	out	0.37	121.297	12182	-0.74	-1.74	629.73	445 153.56	Fxunion.com0.37
2011.04.12 09:14:40	12183	EURJPY	buy	out	0.26	121.297	12183	-0.52	-1.22	339.30	445 491.12	Fxunion.com0.26
2011.04.12 09:14:40	12184	EURJPY	buy	out	0.20	121.297	12184	-0.40	-2.81	198.25	445 686.16	Fxunion.com0.20
2011.04.12 09:14:40	12185	EURJPY	buy	out	0.13	121.297	12185	-0.26	-1.84	10.04	445 694.10	Fxunion.com0.13
2011.04.12 09:14:40	12186	EURJPY	buy	out	0.09	121.297	12186	-0.18	-1.26	-21.29	445 671.37	Fxunion.com0.09
2011.04.12 09:14:40	12187	EURJPY	buy	out	0.07	121.297	12187	-0.14	-1.33	-121.47	445 548.43	Fxunion.com0.07
2011.04.12 09:14:40	12188	EURJPY	buy	out	0.05	121.297	12188	-0.10	-1.55	-246.92	445 299.86	Fxunion.com0.05
2011.04.12 09:14:40	12189	EURJPY	buy	out	0.04	121.297	12189	-0.08	-1.23	-211.70	445 086.85	Fxunion.com0.04
2011.04.12 09:14:40	12190	EURJPY	buy	out	0.03	121.297	12190	-0.06	-0.92	-180.56	444 905.31	Fxunion.com0.03
2011.04.12 09:14:40	12191	EURJPY	buy	out	0.02	121.297	12191	-0.04	-0.69	-130.83	444 773.75	Fxunion.com0.02
2011.04.12 09:14:40	12192	EURJPY	buy	out	0.01	121.297	12192	-0.02	-0.49	-74.38	444 698.86	Fxunion.com0.01
2011.04.12 17:00:00	12193	EURUSD	sell	out	0.20	1.44939	12193	-0.40	0.00	179.80	444 878.26	Fxunion.com0.20
2011.04.12 17:00:00	12194	EURUSD	sell	out	0.18	1.44939	12194	-0.36	-1.12	25.02	444 901.80	Fxunion.com0.18
2011.04.12 17:00:20	12195	EURUSD	sell	in	0.01	1.44948	12195	-0.02	0.00	0.00	444 901.78	Fxunion.com0.01
2011.04.13 14:00:20	12196	EURUSD	sell	in	0.02	1.45036	12196	-0.04	0.00	0.00	444 901.74	Fxunion.com0.02
2011.04.14 06:42:40	12197	EURUSD	buy	out	0.02	1.44761	12197	-0.04	0.03	5.50	444 907.23	Fxunion.com0.02
2011.04.14 06:42:40	12198	EURUSD	buy	out	0.01	1.44761	12198	-0.02	0.03	1.87	444 909.11	Fxunion.com0.01
2011.04.14 15:00:00	12199	EURUSD	buy	in	0.01	1.44336	12199	-0.02	0.00	0.00	444 909.09	Fxunion.com0.01
2011.04.15 10:31:40	12200	EURUSD	sell	out	0.01	1.44448	12200	-0.02	-0.06	1.12	444 910.13	Fxunion.com0.01
2011.04.18 05:00:00	12201	EURUSD	buy	in	0.01	1.43864	12201	-0.02	0.00	0.00	444 910.11	Fxunion.com0.01
2011.04.18 05:00:00	12202	EURJPY	buy	in	0.01	119.320	12202	-0.02	0.00	0.00	444 910.09	Fxunion.com0.01
2011.04.18 11:00:00	12203	EURUSD	buy	in	0.02	1.43273	12203	-0.04	0.00	0.00	444 910.05	Fxunion.com0.02
2011.04.18 12:00:00	12204	EURJPY	buy	in	0.02	118.692	12204	-0.04	0.00	0.00	444 910.01	Fxunion.com0.02
2011.04.18 16:00:00	12205	EURUSD	buy	in	0.03	1.42720	12205	-0.06	0.00	0.00	444 909.95	Fxunion.com0.03
2011.04.18 19:00:00	12206	EURUSD	buy	in	0.04	1.42401	12206	-0.08	0.00	0.00	444 909.87	Fxunion.com0.04
2011.04.18 19:00:00	12207	EURJPY	buy	in	0.03	117.358	12207	-0.06	0.00	0.00	444 909.81	Fxunion.com0.03
2011.04.20 05:00:00	12208	EURUSD	sell	out	0.04	1.43972	12208	-0.08	-0.50	62.84	444 972.07	Fxunion.com0.04
2011.04.20 05:00:00	12209	EURUSD	sell	out	0.03	1.43972	12209	-0.06	-0.38	37.56	445 009.19	Fxunion.com0.03
2011.04.20 05:00:00	12210	EURUSD	sell	out	0.02	1.43972	12210	-0.04	-0.24	13.98	445 022.89	Fxunion.com0.02
2011.04.20 05:00:00	12211	EURUSD	sell	out	0.01	1.43972	12211	-0.02	-0.12	1.08	445 023.83	Fxunion.com0.01
2011.04.20 05:00:20	12212	EURUSD	sell	in	0.01	1.43974	12212	-0.02	0.00	0.00	445 023.81	Fxunion.com0.01
2011.04.20 14:00:20	12213	EURUSD	sell	in	0.02	1.45041	12213	-0.04	0.00	0.00	445 023.77	Fxunion.com0.02
2011.04.21 06:00:20	12214	EURUSD	sell	in	0.03	1.45639	12214	-0.06	0.00	0.00	445 023.71	Fxunion.com0.03
2011.04.21 13:00:20	12215	EURUSD	sell	in	0.04	1.46141	12215	-0.08	0.00	0.00	445 023.63	Fxunion.com0.04
2011.04.21 15:59:40	12216	EURJPY	sell	out	0.03	118.837	12216	-0.06	-0.65	54.25	445 077.17	Fxunion.com0.03
2011.04.21 15:59:40	12217	EURJPY	sell	out	0.02	118.837	12217	-0.04	-0.44	3.55	445 080.24	Fxunion.com0.02
2011.04.21 15:59:40	12218	EURJPY	sell	out	0.01	118.837	12218	-0.02	-0.21	-5.91	445 074.10	Fxunion.com0.01
2011.04.25 01:44:40	12219	EURUSD	buy	out	0.04	1.45854	12219	-0.08	0.04	11.48	445 085.54	Fxunion.com0.04
2011.04.25 01:44:40	12220	EURUSD	buy	out	0.03	1.45854	12220	-0.06	0.04	-6.45	445 079.07	Fxunion.com0.03
2011.04.25 15:00:20	12221	EURUSD	sell	in	0.03	1.45960	12221	-0.06	0.00	0.00	445 079.01	Fxunion.com0.03
2011.04.26 04:00:00	12222	EURUSD	buy	out	0.03	1.45393	12222	-0.06	0.02	17.01	445 095.98	Fxunion.com0.03
2011.04.26 04:00:00	12223	EURUSD	buy	out	0.02	1.45393	12223	-0.04	0.06	-7.04	445 088.96	Fxunion.com0.02
2011.04.26 04:00:20	12224	EURUSD	buy	in	0.01	1.45390	12224	-0.02	0.00	0.00	445 088.94	Fxunion.com0.01
2011.04.26 13:00:00	12225	EURUSD	sell	out	0.01	1.46171	12225	-0.02	0.00	7.81	445 096.73	Fxunion.com0.01
2011.04.26 13:00:20	12226	EURUSD	sell	in	0.02	1.46172	12226	-0.04	0.00	0.00	445 096.69	Fxunion.com0.02
2011.04.26 20:00:20	12227	EURUSD	sell	in	0.03	1.46361	12227	-0.06	0.00	0.00	445 096.63	Fxunion.com0.03
2011.04.27 20:00:00	12228	EURJPY	sell	in	0.01	121.103	12228	-0.02	0.00	0.00	445 096.61	Fxunion.com0.01
2011.04.28 00:00:20	12229	EURUSD	sell	in	0.04	1.47708	12229	-0.08	0.00	0.00	445 096.53	Fxunion.com0.04
2011.04.28 01:00:20	12230	EURJPY	sell	in	0.02	121.486	12230	-0.04	0.00	0.00	445 096.49	Fxunion.com0.02
2011.04.28 07:00:20	12231	EURUSD	sell	in	0.05	1.48619	12231	-0.10	0.00	0.00	445 096.39	Fxunion.com0.05
2011.04.28 16:05:40	12232	EURUSD	buy	out	0.05	1.48535	12232	-0.10	0.00	4.20	445 100.49	Fxunion.com0.05
2011.04.28 16:05:40	12233	EURUSD	buy	out	0.03	1.48535	12233	-0.06	0.00	-24.81	445 075.62	Fxunion.com0.03
2011.05.02 07:00:20	12234	EURUSD	buy	in	0.04	1.47922	12234	-0.08	0.00	0.00	445 075.54	Fxunion.com0.04
2011.05.02 19:00:00	12235	EURUSD	sell	out	0.04	1.48736	12235	-0.08	0.00	32.56	445 108.02	Fxunion.com0.04
2011.05.02 19:00:20	12236	EURUSD	sell	in	0.04	1.48735	12236	-0.08	0.00	0.00	445 107.94	Fxunion.com0.04
2011.05.03 07:54:40	12237	EURUSD	buy	out	0.04	1.48453	12237	-0.08	0.02	11.28	445 119.16	Fxunion.com0.04
2011.05.03 07:54:40	12238	EURUSD	buy	out	0.02	1.48453	12238	-0.04	0.09	-41.84	445 077.37	Fxunion.com0.02
2011.05.03 12:00:20	12239	EURUSD	buy	in	0.03	1.47903	12239	-0.06	0.00	0.00	445 077.31	Fxunion.com0.03
2011.05.04 03:14:40	12240	EURUSD	sell	out	0.03	1.48088	12240	-0.06	-0.19	5.55	445 082.61	Fxunion.com0.03
2011.05.04 11:57:40	12241	EURJPY	buy	out	0.02	120.710	12241	-0.04	-0.20	19.13	445 101.50	Fxunion.com0.02
2011.05.04 11:57:40	12242	EURJPY	buy	out	0.01	120.710	12242	-0.02	-0.15	4.84	445 106.17	Fxunion.com0.01
2011.05.04 18:00:20	12243	EURUSD	sell	in	0.03	1.48571	12243	-0.06	0.00	0.00	445 106.11	Fxunion.com0.03
2011.05.05 14:00:00	12244	EURJPY	buy	in	0.01	118.474	12244	-0.02	0.00	0.00	445 106.09	Fxunion.com0.01
2011.05.05 16:00:00	12245	EURJPY	buy	in	0.02	117.365	12245	-0.04	0.00	0.00	445 106.05	Fxunion.com0.02
2011.05.05 19:00:00	12246	EURJPY	buy	in	0.03	116.853	12246	-0.06	0.00	0.00	445 105.99	Fxunion.com0.03
2011.05.05 23:04:30	12247	EURUSD	buy	out	0.03	1.45419	12247	-0.06	0.05	94.56	445 200.54	Fxunion.com0.03
2011.05.05 23:04:30	12248	EURUSD	buy	out	0.02	1.45419	12248	-0.04	0.11	15.06	445 215.67	Fxunion.com0.02
2011.05.05 23:04:30	12249	EURUSD	buy	out	0.01	1.45419	12249	-0.02	0.14	-14.45	445 201.34	Fxunion.com0.01
2011.05.05 23:04:30	12250	EURUSD	buy	out	0.01	1.45419	12250	-0.02	0.07	9.42	445 210.81	Fxunion.com0.01
2011.05.05 23:04:30	12251	EURUSD	buy	out	0.01	1.45419	12251	-0.02	0.06	22.89	445 233.74	Fxunion.com0.01
2011.05.05 23:05:00	12252	EURUSD	buy	in	0.01	1.45403	12252	-0.02	0.00	0.00	445 233.72	Fxunion.com0.01
2011.05.06 12:00:00	12253	EURUSD	buy	in	0.02	1.45364	12253	-0.04	0.00	0.00	445 233.68	Fxunion.com0.02
2011.05.06 16:00:00	12254	EURUSD	buy	in	0.03	1.45189	12254	-0.06	0.00	0.00	445 233.62	Fxunion.com0.03
2011.05.06 21:00:00	12255	EURJPY	buy	in	0.04	115.355	12255	-0.08	0.00	0.00	445 233.54	Fxunion.com0.04
2011.05.06 22:00:00	12256	EURUSD	buy	in	0.04	1.43545	12256	-0.08	0.00	0.00	445 233.46	Fxunion.com0.04
2011.05.09 15:20:40	12257	EURUSD	sell	out	0.04	1.43670	12257	-0.08	-0.25	5.00	445 238.13	Fxunion.com0.04
2011.05.09 19:00:00	12258	EURUSD	buy	in	0.04	1.43000	12258	-0.08	0.00	0.00	445 238.05	Fxunion.com0.04
2011.05.09 19:00:00	12259	EURJPY	buy	in	0.05	115.356	12259	-0.10	0.00	0.00	445 237.95	Fxunion.com0.05
2011.05.10 05:00:00	12260	EURJPY	buy	in	0.07	115.137	12260	-0.14	0.00	0.00	445 237.81	Fxunion.com0.07
2011.05.10 08:04:40	12261	EURUSD	sell	out	0.04	1.43075	12261	-0.08	-0.25	3.00	445 240.48	Fxunion.com0.04
2011.05.12 02:00:00	12262	EURUSD	buy	in	0.04	1.42119	12262	-0.08	0.00	0.00	445 240.40	Fxunion.com0.04
2011.05.12 14:00:00	12263	EURJPY	buy	in	0.09	114.462	12263	-0.18	0.00	0.00	445 240.22	Fxunion.com0.09
2011.05.12 15:00:00	12264	EURUSD	buy	in	0.05	1.41689	12264	-0.10	0.00	0.00	445 240.12	Fxunion.com0.05
2011.05.13 04:16:40	12265	EURUSD	sell	out	0.05	1.41952	12265	-0.10	-1.24	13.15	445 251.93	Fxunion.com0.05
2011.05.13 04:16:40	12266	EURUSD	sell	out	0.04	1.41952	12266	-0.08	-0.99	-6.68	445 244.18	Fxunion.com0.04
2011.05.13 21:00:00	12267	EURUSD	buy	in	0.04	1.41096	12267	-0.08	0.00	0.00	445 244.10	Fxunion.com0.04
2011.05.13 21:00:00	12268	EURJPY	buy	in	0.13	113.923	12268	-0.26	0.00	0.00	445 243.84	Fxunion.com0.13
2011.05.16 02:00:00	12269	EURUSD	buy	in	0.05	1.40767	12269	-0.10	0.00	0.00	445 243.74	Fxunion.com0.05
2011.05.16 04:00:00	12270	EURJPY	buy	in	0.18	113.729	12270	-0.36	0.00	0.00	445 243.38	Fxunion.com0.18
2011.05.16 23:53:40	12271	EURUSD	sell	out	0.05	1.41578	12271	-0.10	0.00	40.55	445 283.83	Fxunion.com0.05
2011.05.16 23:53:40	12272	EURUSD	sell	out	0.04	1.41578	12272	-0.08	-0.25	19.28	445 302.78	Fxunion.com0.04
2011.05.16 23:53:40	12273	EURUSD	sell	out	0.01	1.41578	12273	-0.02	-0.50	-36.11	445 266.15	Fxunion.com0.01
2011.05.17 15:53:40	12274	EURJPY	sell	out	0.18	115.291	12274	-0.36	-0.80	344.72	445 609.71	Fxunion.com0.18
2011.05.17 15:53:40	12275	EURJPY	sell	out	0.13	115.291	12275	-0.26	-1.16	218.04	445 826.33	Fxunion.com0.13
2011.05.17 15:53:40	12276	EURJPY	sell	out	0.09	115.291	12276	-0.18	-2.41	91.48	445 915.22	Fxunion.com0.09
2011.05.17 15:53:40	12277	EURJPY	sell	out	0.07	115.291	12277	-0.14	-2.18	13.22	445 926.12	Fxunion.com0.07
2011.05.17 15:53:40	12278	EURJPY	sell	out	0.05	115.291	12278	-0.10	-1.78	-3.98	445 920.26	Fxunion.com0.05
2011.05.17 15:53:40	12279	EURJPY	sell	out	0.04	115.291	12279	-0.08	-1.61	-3.14	445 915.43	Fxunion.com0.04
2011.05.17 15:53:40	12280	EURJPY	sell	out	0.03	115.291	12280	-0.06	-1.33	-57.45	445 856.59	Fxunion.com0.03
2011.05.17 15:53:40	12281	EURJPY	sell	out	0.02	115.291	12281	-0.04	-0.90	-50.86	445 804.79	Fxunion.com0.02
2011.05.17 15:53:40	12282	EURJPY	sell	out	0.01	115.291	12282	-0.02	-0.43	-39.03	445 765.31	Fxunion.com0.01
2011.05.18 04:00:20	12283	EURUSD	sell	in	0.01	1.42518	12283	-0.02	0.00	0.00	445 765.29	Fxunion.com0.01
2011.05.18 08:00:20	12284	EURUSD	sell	in	0.02	1.42747	12284	-0.04	0.00	0.00	445 765.25	Fxunion.com0.02
2011.05.18 18:01:40	12285	EURUSD	buy	out	0.02	1.42690	12285	-0.04	0.00	1.14	445 766.35	Fxunion.com0.02
2011.05.18 18:01:40	12286	EURUSD	buy	out	0.01	1.42690	12286	-0.02	0.00	-1.72	445 764.61	Fxunion.com0.01
2011.05.19 07:00:00	12287	EURUSD	sell	out	0.01	1.42871	12287	-0.02	-0.80	-24.93	445 738.86	Fxunion.com0.01
2011.05.19 07:00:20	12288	EURUSD	sell	in	0.01	1.42871	12288	-0.02	0.00	0.00	445 738.84	Fxunion.com0.01
2011.05.19 22:00:20	12289	EURUSD	sell	in	0.02	1.43099	12289	-0.04	0.00	0.00	445 738.80	Fxunion.com0.02
2011.05.20 19:00:00	12290	EURUSD	buy	out	0.02	1.41726	12290	-0.04	0.01	27.46	445 766.23	Fxunion.com0.02
2011.05.20 19:00:00	12291	EURUSD	buy	out	0.01	1.41726	12291	-0.02	0.01	11.45	445 777.67	Fxunion.com0.01
2011.05.20 19:00:20	12292	EURUSD	buy	in	0.03	1.41726	12292	-0.06	0.00	0.00	445 777.61	Fxunion.com0.03
2011.05.23 04:00:00	12293	EURUSD	buy	in	0.04	1.41131	12293	-0.08	0.00	0.00	445 777.53	Fxunion.com0.04
2011.05.23 07:00:00	12294	EURUSD	buy	in	0.05	1.40849	12294	-0.10	0.00	0.00	445 777.43	Fxunion.com0.05
2011.05.23 14:00:00	12295	EURUSD	buy	in	0.07	1.40041	12295	-0.14	0.00	0.00	445 777.29	Fxunion.com0.07
2011.05.25 03:50:40	12296	EURUSD	sell	out	0.07	1.40648	12296	-0.14	-0.86	42.49	445 818.78	Fxunion.com0.07
2011.05.25 03:50:40	12297	EURUSD	sell	out	0.05	1.40648	12297	-0.10	-0.62	-10.05	445 808.01	Fxunion.com0.05
2011.05.25 03:50:40	12298	EURUSD	sell	out	0.04	1.40648	12298	-0.08	-0.50	-19.32	445 788.11	Fxunion.com0.04
2011.05.25 03:50:40	12299	EURUSD	sell	out	0.03	1.40648	12299	-0.06	-0.57	-32.34	445 755.14	Fxunion.com0.03
2011.05.26 06:00:20	12300	EURUSD	sell	in	0.01	1.41604	12300	-0.02	0.00	0.00	445 755.12	Fxunion.com0.01
2011.05.27 08:00:20	12301	EURUSD	sell	in	0.02	1.42517	12301	-0.04	0.00	0.00	445 755.08	Fxunion.com0.02
2011.05.27 20:00:20	12302	EURUSD	sell	in	0.03	1.42709	12302	-0.06	0.00	0.00	445 755.02	Fxunion.com0.03
2011.05.30 01:00:20	12303	EURUSD	sell	in	0.04	1.43084	12303	-0.08	0.00	0.00	445 754.94	Fxunion.com0.04
2011.05.31 07:00:20	12304	EURUSD	sell	in	0.05	1.43741	12304	-0.10	0.00	0.00	445 754.84	Fxunion.com0.05
2011.05.31 12:00:00	12305	EURJPY	sell	in	0.01	117.399	12305	-0.02	0.00	0.00	445 754.82	Fxunion.com0.01
2011.05.31 14:00:20	12306	EURUSD	sell	in	0.07	1.44022	12306	-0.14	0.00	0.00	445 754.68	Fxunion.com0.07
2011.06.01 04:00:20	12307	EURUSD	sell	in	0.09	1.44030	12307	-0.18	0.00	0.00	445 754.50	Fxunion.com0.09
2011.06.01 10:00:20	12308	EURUSD	sell	in	0.13	1.44290	12308	-0.26	0.00	0.00	445 754.24	Fxunion.com0.13
2011.06.02 02:00:00	12309	EURUSD	buy	out	0.13	1.43443	12309	-0.26	0.20	110.11	445 864.29	Fxunion.com0.13
2011.06.02 02:00:00	12310	EURUSD	buy	out	0.09	1.43443	12310	-0.18	0.14	52.83	445 917.08	Fxunion.com0.09
2011.06.02 02:00:00	12311	EURUSD	buy	out	0.07	1.43443	12311	-0.14	0.15	40.53	445 957.62	Fxunion.com0.07
2011.06.02 02:00:00	12312	EURUSD	buy	out	0.05	1.43443	12312	-0.10	0.11	14.90	445 972.53	Fxunion.com0.05
2011.06.02 02:00:00	12313	EURUSD	buy	out	0.04	1.43443	12313	-0.08	0.10	-14.36	445 958.19	Fxunion.com0.04
2011.06.02 02:00:00	12314	EURUSD	buy	out	0.03	1.43443	12314	-0.06	0.11	-22.02	445 936.22	Fxunion.com0.03
2011.06.02 02:00:00	12315	EURUSD	buy	out	0.02	1.43443	12315	-0.04	0.06	-18.52	445 917.72	Fxunion.com0.02
2011.06.02 02:00:00	12316	EURUSD	buy	out	0.01	1.43443	12316	-0.02	0.06	-18.39	445 899.37	Fxunion.com0.01
2011.06.02 02:00:20	12317	EURUSD	buy	in	0.03	1.43435	12317	-0.06	0.00	0.00	445 899.31	Fxunion.com0.03
2011.06.02 04:10:40	12318	EURJPY	buy	out	0.01	116.690	12318	-0.02	-0.09	8.74	445 907.94	Fxunion.com0.01
2011.06.02 15:00:00	12319	EURUSD	sell	out	0.03	1.44569	12319	-0.06	0.00	34.02	445 941.90	Fxunion.com0.03
2011.06.02 15:00:00	12320	EURUSD	sell	out	0.02	1.44569	12320	-0.04	-3.31	-12.40	445 926.15	Fxunion.com0.02
2011.06.02 15:00:00	12321	EURUSD	sell	out	0.01	1.44569	12321	-0.02	-1.72	-8.34	445 916.07	Fxunion.com0.01
2011.06.02 15:00:00	12322	EURUSD	sell	out	0.01	1.44569	12322	-0.02	-1.65	-7.95	445 906.45	Fxunion.com0.01
2011.06.02 15:00:20	12323	EURUSD	sell	in	0.01	1.44567	12323	-0.02	0.00	0.00	445 906.43	Fxunion.com0.01
2011.06.02 22:00:20	12324	EURUSD	sell	in	0.02	1.44827	12324	-0.04	0.00	0.00	445 906.39	Fxunion.com0.02
2011.06.03 05:00:20	12325	EURUSD	sell	in	0.03	1.44916	12325	-0.06	0.00	0.00	445 906.33	Fxunion.com0.03
2011.06.03 23:00:20	12326	EURUSD	sell	in	0.04	1.46338	12326	-0.08	0.00	0.00	445 906.25	Fxunion.com0.04
2011.06.07 09:01:40	12327	EURUSD	buy	out	0.04	1.46212	12327	-0.08	0.04	5.04	445 911.25	Fxunion.com0.04
2011.06.07 14:00:20	12328	EURUSD	sell	in	0.04	1.46648	12328	-0.08	0.00	0.00	445 911.17	Fxunion.com0.04
2011.06.07 19:00:00	12329	EURJPY	sell	in	0.01	117.713	12329	-0.02	0.00	0.00	445 911.15	Fxunion.com0.01
2011.06.07 19:00:20	12330	EURUSD	sell	in	0.05	1.46744	12330	-0.10	0.00	0.00	445 911.05	Fxunion.com0.05
2011.06.08 00:01:30	12331	EURUSD	sell	in	0.07	1.46924	12331	-0.14	0.00	0.00	445 910.91	Fxunion.com0.07
2011.06.09 04:08:40	12332	EURUSD	buy	out	0.07	1.46232	12332	-0.14	0.11	48.44	445 959.32	Fxunion.com0.07
2011.06.09 04:08:40	12333	EURUSD	buy	out	0.05	1.46232	12333	-0.10	0.11	25.60	445 984.93	Fxunion.com0.05
2011.06.09 04:08:40	12334	EURUSD	buy	out	0.04	1.46232	12334	-0.08	0.08	16.64	446 001.57	Fxunion.com0.04
2011.06.09 04:08:40	12335	EURUSD	buy	out	0.03	1.46232	12335	-0.06	0.11	-39.48	445 962.14	Fxunion.com0.03
2011.06.09 04:08:40	12336	EURUSD	buy	out	0.02	1.46232	12336	-0.04	0.07	-28.10	445 934.07	Fxunion.com0.02
2011.06.09 04:08:40	12337	EURUSD	buy	out	0.01	1.46232	12337	-0.02	0.06	-16.65	445 917.46	Fxunion.com0.01
2011.06.09 18:00:00	12338	EURUSD	buy	in	0.01	1.45068	12338	-0.02	0.00	0.00	445 917.44	Fxunion.com0.01
2011.06.10 12:00:00	12339	EURUSD	buy	in	0.02	1.44806	12339	-0.04	0.00	0.00	445 917.40	Fxunion.com0.02
2011.06.10 12:00:00	12340	EURJPY	buy	out	0.01	115.940	12340	-0.02	-0.13	22.15	445 939.40	Fxunion.com0.01
2011.06.10 12:00:20	12341	EURJPY	buy	in	0.01	115.918	12341	-0.02	0.00	0.00	445 939.38	Fxunion.com0.01
2011.06.10 15:00:00	12342	EURUSD	buy	in	0.03	1.44758	12342	-0.06	0.00	0.00	445 939.32	Fxunion.com0.03
2011.06.10 19:00:00	12343	EURJPY	buy	in	0.02	115.310	12343	-0.04	0.00	0.00	445 939.28	Fxunion.com0.02
2011.06.10 22:00:00	12344	EURUSD	buy	in	0.04	1.43533	12344	-0.08	0.00	0.00	445 939.20	Fxunion.com0.04
2011.06.10 22:00:00	12345	EURJPY	buy	in	0.03	115.309	12345	-0.06	0.00	0.00	445 939.14	Fxunion.com0.03
2011.06.13 02:00:00	12346	EURUSD	buy	in	0.05	1.43320	12346	-0.10	0.00	0.00	445 939.04	Fxunion.com0.05
2011.06.13 02:00:00	12347	EURJPY	buy	in	0.04	115.163	12347	-0.08	0.00	0.00	445 938.96	Fxunion.com0.04
2011.06.14 19:00:00	12348	EURUSD	sell	out	0.05	1.44725	12348	-0.10	-0.31	70.25	446 008.80	Fxunion.com0.05
2011.06.14 19:00:00	12349	EURUSD	sell	out	0.04	1.44725	12349	-0.08	-0.50	47.68	446 055.90	Fxunion.com0.04
2011.06.14 19:00:00	12350	EURUSD	sell	out	0.03	1.44725	12350	-0.06	-0.38	-0.99	446 054.47	Fxunion.com0.03
2011.06.14 19:00:00	12351	EURUSD	sell	out	0.02	1.44725	12351	-0.04	-0.24	-1.62	446 052.57	Fxunion.com0.02
2011.06.14 19:00:00	12352	EURUSD	sell	out	0.01	1.44725	12352	-0.02	-0.18	-3.43	446 048.94	Fxunion.com0.01
2011.06.14 22:00:00	12353	EURUSD	sell	in	0.01	1.44668	12353	-0.02	0.00	0.00	446 048.92	Fxunion.com0.01
2011.06.15 17:00:00	12354	EURUSD	buy	out	0.01	1.43016	12354	-0.02	0.01	16.52	446 065.43	Fxunion.com0.01
2011.06.15 17:00:20	12355	EURUSD	buy	in	0.01	1.43016	12355	-0.02	0.00	0.00	446 065.41	Fxunion.com0.01
2011.06.15 20:00:00	12356	EURJPY	buy	in	0.05	114.797	12356	-0.10	0.00	0.00	446 065.31	Fxunion.com0.05
2011.06.15 22:00:00	12357	EURUSD	buy	in	0.02	1.41697	12357	-0.04	0.00	0.00	446 065.27	Fxunion.com0.02
2011.06.15 22:00:00	12358	EURJPY	buy	in	0.07	114.705	12358	-0.14	0.00	0.00	446 065.13	Fxunion.com0.07
2011.06.16 10:00:00	12359	EURUSD	buy	in	0.03	1.41417	12359	-0.06	0.00	0.00	446 065.07	Fxunion.com0.03
2011.06.16 12:00:00	12360	EURJPY	buy	in	0.09	114.069	12360	-0.18	0.00	0.00	446 064.89	Fxunion.com0.09
2011.06.16 14:00:00	12361	EURUSD	buy	in	0.04	1.41145	12361	-0.08	0.00	0.00	446 064.81	Fxunion.com0.04
2011.06.16 14:00:00	12362	EURJPY	buy	in	0.13	113.952	12362	-0.26	0.00	0.00	446 064.55	Fxunion.com0.13
2011.06.17 07:17:20	12363	EURUSD	sell	out	0.04	1.41514	12363	-0.08	-0.25	14.76	446 078.98	Fxunion.com0.04
2011.06.17 07:17:20	12364	EURUSD	sell	out	0.03	1.41514	12364	-0.06	-0.19	2.91	446 081.64	Fxunion.com0.03
2011.06.17 07:17:20	12365	EURUSD	sell	out	0.02	1.41514	12365	-0.04	-0.49	-3.66	446 077.45	Fxunion.com0.02
2011.06.17 16:00:00	12366	EURUSD	sell	out	0.01	1.42842	12366	-0.02	-0.25	-1.74	446 075.44	Fxunion.com0.01
2011.06.17 16:00:20	12367	EURUSD	sell	in	0.01	1.42845	12367	-0.02	0.00	0.00	446 075.42	Fxunion.com0.01
2011.06.17 20:00:20	12368	EURUSD	sell	in	0.02	1.42922	12368	-0.04	0.00	0.00	446 075.38	Fxunion.com0.02
2011.06.20 15:30:40	12369	EURUSD	buy	out	0.02	1.42649	12369	-0.04	0.01	5.46	446 080.81	Fxunion.com0.02
2011.06.20 15:30:40	12370	EURUSD	buy	out	0.01	1.42649	12370	-0.02	0.01	1.96	446 082.76	Fxunion.com0.01
2011.06.21 04:00:00	12371	EURUSD	sell	in	0.01	1.43573	12371	-0.02	0.00	0.00	446 082.74	Fxunion.com0.01
2011.06.21 17:00:20	12372	EURUSD	sell	in	0.02	1.43620	12372	-0.04	0.00	0.00	446 082.70	Fxunion.com0.02
2011.06.21 21:00:20	12373	EURUSD	sell	in	0.03	1.43888	12373	-0.06	0.00	0.00	446 082.64	Fxunion.com0.03
2011.06.21 23:00:20	12374	EURUSD	sell	in	0.04	1.44053	12374	-0.08	0.00	0.00	446 082.56	Fxunion.com0.04
2011.06.23 03:00:00	12375	EURUSD	buy	out	0.04	1.43280	12375	-0.08	0.08	30.92	446 113.48	Fxunion.com0.04
2011.06.23 03:00:00	12376	EURUSD	buy	out	0.03	1.43280	12376	-0.06	0.07	18.24	446 131.73	Fxunion.com0.03
2011.06.23 03:00:00	12377	EURUSD	buy	out	0.02	1.43280	12377	-0.04	0.04	6.80	446 138.53	Fxunion.com0.02
2011.06.23 03:00:00	12378	EURUSD	buy	out	0.01	1.43280	12378	-0.02	0.03	2.93	446 141.47	Fxunion.com0.01
2011.06.23 06:00:00	12379	EURUSD	buy	in	0.01	1.43116	12379	-0.02	0.00	0.00	446 141.45	Fxunion.com0.01
2011.06.23 12:00:00	12380	EURUSD	buy	in	0.02	1.42798	12380	-0.04	0.00	0.00	446 141.41	Fxunion.com0.02
2011.06.23 13:37:40	12381	EURJPY	sell	out	0.13	114.697	12381	-0.26	-4.11	120.13	446 257.17	Fxunion.com0.13
2011.06.23 13:37:40	12382	EURJPY	sell	out	0.09	114.697	12382	-0.18	-2.85	70.11	446 324.25	Fxunion.com0.09
2011.06.23 13:37:40	12383	EURJPY	sell	out	0.07	114.697	12383	-0.14	-3.16	-0.69	446 320.26	Fxunion.com0.07
2011.06.23 13:37:40	12384	EURJPY	sell	out	0.05	114.697	12384	-0.10	-2.26	-6.20	446 311.70	Fxunion.com0.05
2011.06.23 13:37:40	12385	EURJPY	sell	out	0.04	114.697	12385	-0.08	-2.16	-23.12	446 286.34	Fxunion.com0.04
2011.06.23 13:37:40	12386	EURJPY	sell	out	0.03	114.697	12386	-0.06	-1.77	-22.77	446 261.74	Fxunion.com0.03
2011.06.23 13:37:40	12387	EURJPY	sell	out	0.02	114.697	12387	-0.04	-1.17	-15.21	446 245.32	Fxunion.com0.02
2011.06.23 13:37:40	12388	EURJPY	sell	out	0.01	114.697	12388	-0.02	-0.60	-15.15	446 229.55	Fxunion.com0.01
2011.06.23 19:00:00	12389	EURUSD	buy	in	0.03	1.41661	12389	-0.06	0.00	0.00	446 229.49	Fxunion.com0.03
2011.06.24 10:23:40	12390	EURUSD	sell	out	0.03	1.42096	12390	-0.06	-0.19	13.05	446 242.29	Fxunion.com0.03
2011.06.24 10:23:40	12391	EURUSD	sell	out	0.01	1.42096	12391	-0.02	-0.06	-7.02	446 235.19	Fxunion.com0.01
2011.06.27 05:00:00	12392	EURUSD	buy	in	0.02	1.41358	12392	-0.04	0.00	0.00	446 235.15	Fxunion.com0.02
2011.06.28 03:00:00	12393	EURUSD	sell	out	0.02	1.43089	12393	-0.04	-0.12	34.62	446 269.61	Fxunion.com0.02
2011.06.28 03:00:00	12394	EURUSD	sell	out	0.01	1.43089	12394	-0.02	-0.18	-0.27	446 269.14	Fxunion.com0.01
2011.06.28 03:00:00	12395	EURUSD	sell	out	0.01	1.43089	12395	-0.02	-0.18	2.91	446 271.85	Fxunion.com0.01
2011.06.28 03:00:20	12396	EURUSD	sell	in	0.01	1.43095	12396	-0.02	0.00	0.00	446 271.83	Fxunion.com0.01
2011.06.28 19:00:00	12397	EURJPY	sell	in	0.01	116.162	12397	-0.02	0.00	0.00	446 271.81	Fxunion.com0.01
2011.06.28 19:00:20	12398	EURUSD	sell	in	0.02	1.43679	12398	-0.04	0.00	0.00	446 271.77	Fxunion.com0.02
2011.06.29 12:00:20	12399	EURUSD	sell	in	0.03	1.43798	12399	-0.06	0.00	0.00	446 271.71	Fxunion.com0.03
2011.06.29 16:00:20	12400	EURUSD	sell	in	0.04	1.43976	12400	-0.08	0.00	0.00	446 271.63	Fxunion.com0.04
2011.06.29 16:00:20	12401	EURJPY	sell	in	0.02	116.650	12401	-0.04	0.00	0.00	446 271.59	Fxunion.com0.02
2011.06.30 03:00:20	12402	EURUSD	sell	in	0.05	1.44601	12402	-0.10	0.00	0.00	446 271.49	Fxunion.com0.05
2011.06.30 08:00:20	12403	EURUSD	sell	in	0.07	1.45113	12403	-0.14	0.00	0.00	446 271.35	Fxunion.com0.07
2011.06.30 21:00:20	12404	EURUSD	sell	in	0.09	1.45167	12404	-0.18	0.00	0.00	446 271.17	Fxunion.com0.09
2011.07.01 10:00:00	12405	EURUSD	buy	in	0.13	1.45370	12405	-0.26	0.00	0.00	446 270.91	Fxunion.com0.13
2011.07.01 11:00:20	12406	EURUSD	sell	in	0.15	1.45064	12406	-0.30	0.00	0.00	446 270.61	Fxunion.com0.15
2011.07.01 14:00:20	12407	EURJPY	sell	in	0.03	117.001	12407	-0.06	0.00	0.00	446 270.55	Fxunion.com0.03
2011.07.01 19:00:20	12408	EURJPY	sell	in	0.04	117.241	12408	-0.08	0.00	0.00	446 270.47	Fxunion.com0.04
2011.07.04 04:00:00	12409	EURUSD	sell	out	0.13	1.45548	12409	-0.26	-0.81	23.14	446 292.54	Fxunion.com0.13
2011.07.04 04:00:20	12410	EURUSD	sell	in	0.19	1.45548	12410	-0.38	0.00	0.00	446 292.16	Fxunion.com0.19
2011.07.05 17:00:00	12411	EURUSD	buy	out	0.19	1.44779	12411	-0.38	0.10	146.11	446 437.99	Fxunion.com0.19
2011.07.05 17:00:00	12412	EURUSD	buy	out	0.15	1.44779	12412	-0.30	0.16	42.75	446 480.60	Fxunion.com0.15
2011.07.05 17:00:00	12413	EURUSD	buy	out	0.09	1.44779	12413	-0.18	0.15	34.92	446 515.49	Fxunion.com0.09
2011.07.05 17:00:00	12414	EURUSD	buy	out	0.07	1.44779	12414	-0.14	0.12	23.38	446 538.85	Fxunion.com0.07
2011.07.05 17:00:00	12415	EURUSD	buy	out	0.05	1.44779	12415	-0.10	0.09	-8.90	446 529.94	Fxunion.com0.05
2011.07.05 17:00:00	12416	EURUSD	buy	out	0.04	1.44779	12416	-0.08	0.12	-32.12	446 497.86	Fxunion.com0.04
2011.07.05 17:00:00	12417	EURUSD	buy	out	0.03	1.44779	12417	-0.06	0.11	-29.43	446 468.48	Fxunion.com0.03
2011.07.05 17:00:00	12418	EURUSD	buy	out	0.02	1.44779	12418	-0.04	0.07	-22.00	446 446.51	Fxunion.com0.02
2011.07.05 17:00:00	12419	EURUSD	buy	out	0.01	1.44779	12419	-0.02	0.06	-16.84	446 429.71	Fxunion.com0.01
2011.07.05 17:00:20	12420	EURUSD	buy	in	0.01	1.44779	12420	-0.02	0.00	0.00	446 429.69	Fxunion.com0.01
2011.07.05 20:00:00	12421	EURUSD	buy	in	0.02	1.44719	12421	-0.04	0.00	0.00	446 429.65	Fxunion.com0.02
2011.07.06 00:01:00	12422	EURUSD	buy	in	0.03	1.44271	12422	-0.06	0.00	0.00	446 429.59	Fxunion.com0.03
2011.07.06 17:00:00	12423	EURUSD	buy	in	0.04	1.43172	12423	-0.08	0.00	0.00	446 429.51	Fxunion.com0.04
2011.07.07 12:00:00	12424	EURUSD	buy	in	0.05	1.43091	12424	-0.10	0.00	0.00	446 429.41	Fxunion.com0.05
2011.07.07 17:16:40	12425	EURJPY	buy	out	0.04	116.506	12425	-0.08	-0.60	36.20	446 464.93	Fxunion.com0.04
2011.07.07 17:16:40	12426	EURJPY	buy	out	0.03	116.506	12426	-0.06	-0.43	18.28	446 482.72	Fxunion.com0.03
2011.07.07 17:16:40	12427	EURJPY	buy	out	0.02	116.506	12427	-0.04	-0.50	3.55	446 485.73	Fxunion.com0.02
2011.07.07 17:16:40	12428	EURJPY	buy	out	0.01	116.506	12428	-0.02	-0.24	-4.24	446 481.23	Fxunion.com0.01
2011.07.08 10:31:40	12429	EURUSD	sell	out	0.05	1.43163	12429	-0.10	-0.31	3.60	446 484.42	Fxunion.com0.05
2011.07.08 10:31:40	12430	EURUSD	sell	out	0.04	1.43163	12430	-0.08	-0.99	-0.36	446 482.99	Fxunion.com0.04
2011.07.08 17:00:00	12431	EURUSD	buy	in	0.04	1.43291	12431	-0.08	0.00	0.00	446 482.91	Fxunion.com0.04
2011.07.08 17:00:00	12432	EURJPY	buy	in	0.01	115.489	12432	-0.02	0.00	0.00	446 482.89	Fxunion.com0.01
2011.07.08 20:00:00	12433	EURJPY	buy	in	0.02	115.054	12433	-0.04	0.00	0.00	446 482.85	Fxunion.com0.02
2011.07.11 03:00:00	12434	EURUSD	buy	in	0.05	1.42226	12434	-0.10	0.00	0.00	446 482.75	Fxunion.com0.05
2011.07.11 05:00:00	12435	EURUSD	buy	in	0.07	1.42184	12435	-0.14	0.00	0.00	446 482.61	Fxunion.com0.07
2011.07.11 17:00:00	12436	EURUSD	buy	in	0.09	1.40640	12436	-0.18	0.00	0.00	446 482.43	Fxunion.com0.09
2011.07.11 17:00:00	12437	EURJPY	buy	in	0.03	113.096	12437	-0.06	0.00	0.00	446 482.37	Fxunion.com0.03
2011.07.11 18:00:00	12438	EURUSD	sell	in	0.13	1.39901	12438	-0.26	0.00	0.00	446 482.11	Fxunion.com0.13
2011.07.11 20:00:00	12439	EURJPY	buy	in	0.04	112.850	12439	-0.08	0.00	0.00	446 482.03	Fxunion.com0.04
2011.07.11 20:00:20	12440	EURUSD	buy	in	0.15	1.40487	12440	-0.30	0.00	0.00	446 481.73	Fxunion.com0.15
2011.07.11 23:00:00	12441	EURJPY	buy	in	0.05	112.544	12441	-0.10	0.00	0.00	446 481.63	Fxunion.com0.05
2011.07.12 07:00:00	12442	EURUSD	buy	out	0.13	1.39633	12442	-0.26	0.07	34.84	446 516.28	Fxunion.com0.13
2011.07.12 07:00:00	12443	EURJPY	buy	in	0.07	111.842	12443	-0.14	0.00	0.00	446 516.14	Fxunion.com0.07
2011.07.12 07:00:20	12444	EURUSD	buy	in	0.19	1.39636	12444	-0.38	0.00	0.00	446 515.76	Fxunion.com0.19
2011.07.12 08:00:00	12445	EURUSD	sell	in	0.27	1.39512	12445	-0.54	0.00	0.00	446 515.22	Fxunion.com0.27
2011.07.12 11:23:40	12446	EURUSD	buy	out	0.27	1.39232	12446	-0.54	0.00	75.60	446 590.28	Fxunion.com0.27
2011.07.12 12:00:00	12447	EURUSD	buy	in	0.27	1.39078	12447	-0.54	0.00	0.00	446 589.74	Fxunion.com0.27
2011.07.12 12:00:00	12448	EURUSD	sell	in	0.27	1.39064	12448	-0.54	0.00	0.00	446 589.20	Fxunion.com0.27
2011.07.12 13:00:00	12449	EURJPY	buy	in	0.09	110.796	12449	-0.18	0.00	0.00	446 589.02	Fxunion.com0.09
2011.07.13 01:12:40	12450	EURUSD	sell	out	0.27	1.39548	12450	-0.54	-1.67	126.90	446 713.71	Fxunion.com0.27
2011.07.13 01:12:40	12451	EURUSD	sell	out	0.19	1.39548	12451	-0.38	-1.18	-16.72	446 695.43	Fxunion.com0.19
2011.07.13 01:12:40	12452	EURUSD	sell	out	0.15	1.39548	12452	-0.30	-1.86	-140.85	446 552.42	Fxunion.com0.15
2011.07.13 01:12:40	12453	EURUSD	sell	out	0.06	1.39548	12453	-0.12	-0.75	-65.52	446 486.03	Fxunion.com0.06
2011.07.13 14:00:00	12454	EURUSD	sell	out	0.03	1.40651	12454	-0.06	-0.37	0.33	446 485.93	Fxunion.com0.03
2011.07.13 14:00:20	12455	EURUSD	sell	in	0.30	1.40643	12455	-0.60	0.00	0.00	446 485.33	Fxunion.com0.30
2011.07.13 20:00:20	12456	EURUSD	sell	in	0.33	1.41493	12456	-0.66	0.00	0.00	446 484.67	Fxunion.com0.33
2011.07.14 04:00:00	12457	EURUSD	sell	out	0.07	1.42375	12457	-0.14	-2.16	13.37	446 495.74	Fxunion.com0.07
2011.07.14 04:00:00	12458	EURUSD	sell	out	0.05	1.42375	12458	-0.10	-1.55	7.45	446 501.54	Fxunion.com0.05
2011.07.14 04:00:00	12459	EURUSD	sell	out	0.02	1.42375	12459	-0.04	-0.75	-18.32	446 482.43	Fxunion.com0.02
2011.07.14 04:00:20	12460	EURUSD	sell	in	0.37	1.42390	12460	-0.74	0.00	0.00	446 481.69	Fxunion.com0.37
2011.07.15 02:37:40	12461	EURUSD	buy	out	0.37	1.41999	12461	-0.74	0.19	144.67	446 625.81	Fxunion.com0.37
2011.07.15 02:37:40	12462	EURUSD	buy	out	0.30	1.41999	12462	-0.60	0.61	-151.80	446 474.02	Fxunion.com0.30
2011.07.15 16:55:40	12463	EURJPY	sell	out	0.09	111.479	12463	-0.18	-2.05	77.67	446 549.46	Fxunion.com0.09
2011.07.15 16:55:40	12464	EURJPY	sell	out	0.07	111.479	12464	-0.14	-1.60	-32.11	446 515.61	Fxunion.com0.07
2011.07.15 16:55:40	12465	EURJPY	sell	out	0.03	111.479	12465	-0.06	-0.83	-40.37	446 474.35	Fxunion.com0.03
2011.07.15 19:00:00	12466	EURUSD	buy	out	0.01	1.41563	12466	-0.02	0.02	-0.70	446 473.65	Fxunion.com0.01
2011.07.18 06:00:00	12467	EURUSD	buy	out	0.02	1.40754	12467	-0.04	0.05	14.78	446 488.44	Fxunion.com0.02
2011.07.18 06:00:20	12468	EURUSD	buy	in	0.33	1.40754	12468	-0.66	0.00	0.00	446 487.78	Fxunion.com0.33
2011.07.18 12:00:00	12469	EURUSD	buy	out	0.30	1.40499	12469	-0.60	0.75	43.20	446 531.13	Fxunion.com0.30
2011.07.18 12:00:00	12470	EURUSD	buy	out	0.03	1.40499	12470	-0.06	0.09	-43.05	446 488.11	Fxunion.com0.03
2011.07.18 12:00:20	12471	EURUSD	buy	in	0.37	1.40507	12471	-0.74	0.00	0.00	446 487.37	Fxunion.com0.37
2011.07.19 08:30:40	12472	EURUSD	sell	out	0.37	1.40749	12472	-0.74	-2.29	89.54	446 573.88	Fxunion.com0.37
2011.07.19 08:30:40	12473	EURUSD	sell	out	0.33	1.40749	12473	-0.66	-2.05	-1.65	446 569.52	Fxunion.com0.33
2011.07.19 08:30:40	12474	EURUSD	sell	out	0.02	1.40749	12474	-0.04	-1.63	-70.44	446 497.41	Fxunion.com0.02
2011.07.19 08:30:40	12475	EURUSD	sell	out	0.01	1.40749	12475	-0.02	-0.55	-25.42	446 471.42	Fxunion.com0.01
2011.07.19 14:00:20	12476	EURUSD	sell	in	0.27	1.41745	12476	-0.54	0.00	0.00	446 470.88	Fxunion.com0.27
2011.07.20 15:00:20	12477	EURUSD	sell	in	0.30	1.42102	12477	-0.60	0.00	0.00	446 470.28	Fxunion.com0.30
2011.07.21 04:00:20	12478	EURUSD	sell	in	0.33	1.42512	12478	-0.66	0.00	0.00	446 469.62	Fxunion.com0.33
2011.07.21 15:12:40	12479	EURUSD	buy	out	0.33	1.42417	12479	-0.66	0.00	31.35	446 500.31	Fxunion.com0.33
2011.07.21 15:12:40	12480	EURUSD	buy	out	0.10	1.42417	12480	-0.20	0.15	-31.50	446 468.76	Fxunion.com0.10
2011.07.21 19:00:00	12481	EURUSD	sell	out	0.01	1.43700	12481	-0.02	-0.80	4.09	446 472.03	Fxunion.com0.01
2011.07.21 19:00:20	12482	EURUSD	sell	in	0.30	1.43700	12482	-0.60	0.00	0.00	446 471.43	Fxunion.com0.30
2011.07.21 23:00:20	12483	EURUSD	sell	in	0.41	1.43771	12483	-0.82	0.00	0.00	446 470.61	Fxunion.com0.41
2011.07.22 02:00:00	12484	EURUSD	sell	out	0.01	1.44145	12484	-0.02	-1.13	-1.26	446 468.20	Fxunion.com0.01
2011.07.22 02:00:20	12485	EURUSD	sell	in	0.57	1.44127	12485	-1.14	0.00	0.00	446 467.06	Fxunion.com0.57
2011.07.22 12:00:00	12486	EURJPY	sell	out	0.04	113.107	12486	-0.08	-2.36	13.09	446 477.71	Fxunion.com0.04
2011.07.22 12:00:00	12487	EURJPY	sell	out	0.03	113.107	12487	-0.06	-1.80	0.42	446 476.27	Fxunion.com0.03
2011.07.22 12:00:00	12488	EURJPY	sell	out	0.02	113.107	12488	-0.04	-1.18	14.34	446 489.39	Fxunion.com0.02
2011.07.22 12:00:20	12489	EURJPY	sell	in	0.01	113.129	12489	-0.02	0.00	0.00	446 489.37	Fxunion.com0.01
2011.07.25 00:18:40	12490	EURUSD	buy	out	0.57	1.44071	12490	-1.14	0.29	31.92	446 520.44	Fxunion.com0.57
2011.07.25 00:18:40	12491	EURUSD	buy	out	0.12	1.44071	12491	-0.24	0.12	-36.00	446 484.32	Fxunion.com0.12
2011.07.26 08:00:20	12492	EURUSD	sell	in	0.52	1.44757	12492	-1.04	0.00	0.00	446 483.28	Fxunion.com0.52
2011.07.26 11:00:00	12493	EURUSD	sell	out	0.02	1.44992	12493	-0.04	-2.55	5.46	446 486.15	Fxunion.com0.02
2011.07.26 11:00:00	12494	EURUSD	sell	out	0.01	1.44992	12494	-0.02	-1.29	2.13	446 486.97	Fxunion.com0.01
2011.07.26 11:00:20	12495	EURUSD	sell	in	0.73	1.44992	12495	-1.46	0.00	0.00	446 485.51	Fxunion.com0.73
2011.07.26 21:00:00	12496	EURUSD	buy	in	1.02	1.45185	12496	-2.04	0.00	0.00	446 483.47	Fxunion.com1.02
2011.07.26 23:00:00	12497	EURUSD	sell	out	0.03	1.45139	12497	-0.06	0.00	-1.38	446 482.03	Fxunion.com0.03
2011.07.26 23:00:20	12498	EURUSD	sell	in	1.09	1.45140	12498	-2.18	0.00	0.00	446 479.85	Fxunion.com1.09
2011.07.27 21:00:00	12499	EURUSD	buy	out	1.09	1.43644	12499	-2.18	0.55	1 630.64	448 108.86	Fxunion.com1.09
2011.07.27 21:00:00	12500	EURUSD	buy	out	0.73	1.43644	12500	-1.46	0.37	984.04	449 091.81	Fxunion.com0.73
2011.07.27 21:00:00	12501	EURUSD	buy	out	0.52	1.43644	12501	-1.04	0.26	578.76	449 669.79	Fxunion.com0.52
2011.07.27 21:00:00	12502	EURUSD	buy	out	0.30	1.43644	12502	-0.60	0.60	16.80	449 686.59	Fxunion.com0.30
2011.07.27 21:00:00	12503	EURUSD	buy	out	0.29	1.43644	12503	-0.58	0.60	36.83	449 723.44	Fxunion.com0.29
2011.07.27 21:00:00	12504	EURUSD	buy	out	0.27	1.43644	12504	-0.54	1.11	-512.73	449 211.28	Fxunion.com0.27
2011.07.27 21:00:00	12505	EURUSD	buy	out	0.24	1.43644	12505	-0.48	1.82	-1 099.20	448 113.42	Fxunion.com0.24
2011.07.27 21:00:00	12506	EURUSD	buy	out	0.20	1.43644	12506	-0.40	0.70	-308.40	447 805.32	Fxunion.com0.20
2011.07.27 21:00:20	12507	EURUSD	buy	in	1.09	1.43644	12507	-2.18	0.00	0.00	447 803.14	Fxunion.com1.09
2011.07.28 07:00:00	12508	EURUSD	buy	in	1.20	1.43616	12508	-2.40	0.00	0.00	447 800.74	Fxunion.com1.20
2011.07.28 15:00:00	12509	EURUSD	buy	in	1.32	1.42821	12509	-2.64	0.00	0.00	447 798.10	Fxunion.com1.32
2011.07.29 07:00:00	12510	EURJPY	buy	out	0.01	111.147	12510	-0.02	-0.20	25.58	447 823.46	Fxunion.com0.01
2011.07.29 07:00:20	12511	EURJPY	buy	in	0.03	111.146	12511	-0.06	0.00	0.00	447 823.40	Fxunion.com0.03
2011.07.29 11:00:00	12512	EURJPY	buy	in	0.04	110.818	12512	-0.08	0.00	0.00	447 823.32	Fxunion.com0.04
2011.07.29 15:00:00	12513	EURUSD	buy	in	1.85	1.42675	12513	-3.70	0.00	0.00	447 819.62	Fxunion.com1.85
2011.07.29 20:00:00	12514	EURUSD	sell	out	1.85	1.43811	12514	-3.70	0.00	2 101.60	449 917.52	Fxunion.com1.85
2011.07.29 20:00:00	12515	EURUSD	sell	out	1.32	1.43811	12515	-2.64	-8.18	1 306.80	451 213.50	Fxunion.com1.32
2011.07.29 20:00:00	12516	EURUSD	sell	out	1.20	1.43811	12516	-2.40	-7.44	234.00	451 437.66	Fxunion.com1.20
2011.07.29 20:00:00	12517	EURUSD	sell	out	1.09	1.43811	12517	-2.18	-27.03	182.03	451 590.48	Fxunion.com1.09
2011.07.29 20:00:00	12518	EURUSD	sell	out	0.99	1.43811	12518	-1.98	-30.69	-1 360.26	450 197.55	Fxunion.com0.99
2011.08.01 12:00:00	12519	EURUSD	sell	in	0.01	1.43973	12519	-0.02	0.00	0.00	450 197.53	Fxunion.com0.01
2011.08.01 15:00:20	12520	EURUSD	sell	in	0.02	1.44258	12520	-0.04	0.00	0.00	450 197.49	Fxunion.com0.02
2011.08.01 20:00:00	12521	EURUSD	buy	out	0.02	1.42387	12521	-0.04	0.00	37.42	450 234.87	Fxunion.com0.02
2011.08.01 20:00:00	12522	EURUSD	buy	out	0.01	1.42387	12522	-0.02	0.00	15.86	450 250.71	Fxunion.com0.01
2011.08.01 20:00:00	12523	EURJPY	buy	in	0.05	109.502	12523	-0.10	0.00	0.00	450 250.61	Fxunion.com0.05
2011.08.01 20:00:20	12524	EURUSD	buy	in	0.01	1.42384	12524	-0.02	0.00	0.00	450 250.59	Fxunion.com0.01
2011.08.02 12:00:00	12525	EURUSD	buy	in	0.02	1.41944	12525	-0.04	0.00	0.00	450 250.55	Fxunion.com0.02
2011.08.03 14:00:00	12526	EURUSD	sell	out	0.02	1.43242	12526	-0.04	-0.12	25.96	450 276.35	Fxunion.com0.02
2011.08.03 14:00:00	12527	EURUSD	sell	out	0.01	1.43242	12527	-0.02	-0.12	8.58	450 284.79	Fxunion.com0.01
2011.08.03 14:00:20	12528	EURUSD	sell	in	0.01	1.43242	12528	-0.02	0.00	0.00	450 284.77	Fxunion.com0.01
2011.08.04 02:00:20	12529	EURUSD	sell	in	0.02	1.43422	12529	-0.04	0.00	0.00	450 284.73	Fxunion.com0.02
2011.08.04 09:52:00	12530	EURUSD	buy	out	0.02	1.43278	12530	-0.04	0.00	2.88	450 287.57	Fxunion.com0.02
2011.08.04 09:52:00	12531	EURUSD	buy	out	0.01	1.43278	12531	-0.02	0.02	-0.36	450 287.21	Fxunion.com0.01
2011.08.04 13:00:00	12532	EURJPY	sell	out	0.05	113.776	12532	-0.10	-1.16	267.05	450 553.00	Fxunion.com0.05
2011.08.04 13:00:00	12533	EURJPY	sell	out	0.04	113.776	12533	-0.08	-1.13	147.86	450 699.65	Fxunion.com0.04
2011.08.04 13:00:00	12534	EURJPY	sell	out	0.03	113.776	12534	-0.06	-0.84	98.60	450 797.35	Fxunion.com0.03
2011.08.04 13:00:00	12535	EURJPY	sell	out	0.02	113.776	12535	-0.04	-2.45	-31.94	450 762.92	Fxunion.com0.02
2011.08.04 13:00:00	12536	EURJPY	sell	out	0.01	113.776	12536	-0.02	-1.30	-21.41	450 740.19	Fxunion.com0.01
2011.08.04 13:00:20	12537	EURJPY	sell	in	0.01	113.776	12537	-0.02	0.00	0.00	450 740.17	Fxunion.com0.01
2011.08.04 19:00:00	12538	EURUSD	buy	in	0.01	1.41580	12538	-0.02	0.00	0.00	450 740.15	Fxunion.com0.01
2011.08.05 04:00:00	12539	EURUSD	buy	in	0.02	1.40940	12539	-0.04	0.00	0.00	450 740.11	Fxunion.com0.02
2011.08.05 07:40:40	12540	EURJPY	buy	out	0.01	111.743	12540	-0.02	-0.03	25.90	450 765.96	Fxunion.com0.01
2011.08.05 15:43:40	12541	EURUSD	sell	out	0.02	1.41343	12541	-0.04	0.00	8.06	450 773.98	Fxunion.com0.02
2011.08.05 15:43:40	12542	EURUSD	sell	out	0.01	1.41343	12542	-0.02	-0.06	-2.37	450 771.53	Fxunion.com0.01
2011.08.08 02:00:00	12543	EURUSD	sell	in	0.01	1.42915	12543	-0.02	0.00	0.00	450 771.51	Fxunion.com0.01
2011.08.08 18:05:00	12544	EURUSD	buy	out	0.01	1.42104	12544	-0.02	0.00	8.11	450 779.60	Fxunion.com0.01
2011.08.10 19:00:00	12545	EURJPY	buy	in	0.01	108.447	12545	-0.02	0.00	0.00	450 779.58	Fxunion.com0.01
2011.08.11 04:00:00	12546	EURUSD	buy	in	0.01	1.41775	12546	-0.02	0.00	0.00	450 779.56	Fxunion.com0.01
2011.08.11 12:52:40	12547	EURUSD	sell	out	0.01	1.41940	12547	-0.02	0.00	1.65	450 781.19	Fxunion.com0.01
2011.08.11 17:00:00	12548	EURUSD	buy	in	0.01	1.41994	12548	-0.02	0.00	0.00	450 781.17	Fxunion.com0.01
2011.08.12 17:57:40	12549	EURUSD	sell	out	0.01	1.42111	12549	-0.02	-0.06	1.17	450 782.26	Fxunion.com0.01
2011.08.15 07:00:00	12550	EURUSD	sell	in	0.01	1.42897	12550	-0.02	0.00	0.00	450 782.24	Fxunion.com0.01
2011.08.15 11:00:20	12551	EURUSD	sell	in	0.02	1.43082	12551	-0.04	0.00	0.00	450 782.20	Fxunion.com0.02
2011.08.15 19:00:20	12552	EURUSD	sell	in	0.03	1.44489	12552	-0.06	0.00	0.00	450 782.14	Fxunion.com0.03
2011.08.16 17:15:40	12553	EURUSD	buy	out	0.03	1.44132	12553	-0.06	0.02	10.71	450 792.81	Fxunion.com0.03
2011.08.16 17:15:40	12554	EURUSD	buy	out	0.01	1.44132	12554	-0.02	0.01	-10.50	450 782.30	Fxunion.com0.01
2011.08.17 10:05:40	12555	EURJPY	sell	out	0.01	109.922	12555	-0.02	-0.34	19.26	450 801.20	Fxunion.com0.01
2011.08.17 18:00:20	12556	EURUSD	sell	in	0.02	1.44493	12556	-0.04	0.00	0.00	450 801.16	Fxunion.com0.02
2011.08.18 11:09:40	12557	EURUSD	buy	out	0.02	1.44478	12557	-0.04	0.03	0.30	450 801.45	Fxunion.com0.02
2011.08.18 19:00:20	12558	EURUSD	buy	in	0.01	1.43203	12558	-0.02	0.00	0.00	450 801.43	Fxunion.com0.01
2011.08.19 12:00:20	12559	EURUSD	buy	in	0.02	1.43164	12559	-0.04	0.00	0.00	450 801.39	Fxunion.com0.02
2011.08.22 00:00:00	12560	EURUSD	sell	out	0.02	1.43720	12560	-0.04	-0.12	11.12	450 812.35	Fxunion.com0.02
2011.08.22 00:00:00	12561	EURUSD	sell	out	0.01	1.43720	12561	-0.02	-0.12	5.17	450 817.38	Fxunion.com0.01
2011.08.23 14:00:00	12562	EURJPY	sell	in	0.01	110.782	12562	-0.02	0.00	0.00	450 817.36	Fxunion.com0.01
2011.08.23 14:00:20	12563	EURUSD	sell	in	0.02	1.44689	12563	-0.04	0.00	0.00	450 817.32	Fxunion.com0.02
2011.08.24 11:23:20	12564	EURUSD	buy	out	0.02	1.44507	12564	-0.04	0.01	3.64	450 820.93	Fxunion.com0.02
2011.08.24 11:23:20	12565	EURUSD	buy	out	0.01	1.44507	12565	-0.02	0.08	-16.10	450 804.89	Fxunion.com0.01
2011.08.24 22:00:20	12566	EURJPY	sell	in	0.02	111.019	12566	-0.04	0.00	0.00	450 804.85	Fxunion.com0.02
2011.08.25 12:00:20	12567	EURJPY	sell	in	0.03	111.340	12567	-0.06	0.00	0.00	450 804.79	Fxunion.com0.03
2011.08.25 15:00:20	12568	EURJPY	sell	in	0.04	111.421	12568	-0.08	0.00	0.00	450 804.71	Fxunion.com0.04
2011.08.25 19:00:20	12569	EURUSD	buy	in	0.01	1.43784	12569	-0.02	0.00	0.00	450 804.69	Fxunion.com0.01
2011.08.26 15:30:20	12570	EURUSD	sell	out	0.01	1.43900	12570	-0.02	-0.06	1.16	450 805.77	Fxunion.com0.01
2011.08.26 21:00:20	12571	EURUSD	sell	in	0.02	1.44920	12571	-0.04	0.00	0.00	450 805.73	Fxunion.com0.02
2011.08.29 02:00:20	12572	EURUSD	sell	in	0.03	1.44942	12572	-0.06	0.00	0.00	450 805.67	Fxunion.com0.03
2011.08.29 11:00:20	12573	EURUSD	sell	in	0.04	1.45303	12573	-0.08	0.00	0.00	450 805.59	Fxunion.com0.04
2011.08.29 20:00:20	12574	EURJPY	sell	in	0.05	111.616	12574	-0.10	0.00	0.00	450 805.49	Fxunion.com0.05
2011.08.30 22:43:40	12575	EURUSD	buy	out	0.04	1.44651	12575	-0.08	0.02	26.08	450 831.51	Fxunion.com0.04
2011.08.30 22:43:40	12576	EURUSD	buy	out	0.03	1.44651	12576	-0.06	0.02	8.73	450 840.20	Fxunion.com0.03
2011.08.30 22:43:40	12577	EURUSD	buy	out	0.02	1.44651	12577	-0.04	0.02	5.38	450 845.56	Fxunion.com0.02
2011.08.30 22:43:40	12578	EURUSD	buy	out	0.01	1.44651	12578	-0.02	0.12	-15.69	450 829.97	Fxunion.com0.01
2011.08.31 23:00:00	12579	EURUSD	buy	in	0.01	1.43654	12579	-0.02	0.00	0.00	450 829.95	Fxunion.com0.01
2011.09.01 00:03:00	12580	EURJPY	buy	out	0.05	110.989	12580	-0.10	-0.65	40.91	450 870.11	Fxunion.com0.05
2011.09.01 00:03:00	12581	EURJPY	buy	out	0.04	110.989	12581	-0.08	-0.71	22.55	450 891.87	Fxunion.com0.04
2011.09.01 00:03:00	12582	EURJPY	buy	out	0.03	110.989	12582	-0.06	-0.55	13.74	450 905.00	Fxunion.com0.03
2011.09.01 00:03:00	12583	EURJPY	buy	out	0.02	110.989	12583	-0.04	-0.52	0.78	450 905.22	Fxunion.com0.02
2011.09.01 00:03:00	12584	EURJPY	buy	out	0.01	110.989	12584	-0.02	-0.31	-2.70	450 902.19	Fxunion.com0.01
2011.09.01 14:00:00	12585	EURUSD	buy	in	0.02	1.42810	12585	-0.04	0.00	0.00	450 902.15	Fxunion.com0.02
2011.09.01 20:00:00	12586	EURJPY	buy	in	0.01	109.779	12586	-0.02	0.00	0.00	450 902.13	Fxunion.com0.01
2011.09.02 12:00:00	12587	EURUSD	buy	in	0.03	1.42388	12587	-0.06	0.00	0.00	450 902.07	Fxunion.com0.03
2011.09.02 12:00:00	12588	EURJPY	buy	in	0.02	109.374	12588	-0.04	0.00	0.00	450 902.03	Fxunion.com0.02
2011.09.02 19:00:00	12589	EURUSD	buy	in	0.04	1.42027	12589	-0.08	0.00	0.00	450 901.95	Fxunion.com0.04
2011.09.02 23:00:00	12590	EURUSD	buy	in	0.05	1.41963	12590	-0.10	0.00	0.00	450 901.85	Fxunion.com0.05
2011.09.05 04:00:00	12591	EURUSD	buy	in	0.07	1.41520	12591	-0.14	0.00	0.00	450 901.71	Fxunion.com0.07
2011.09.05 05:00:00	12592	EURJPY	buy	in	0.03	108.775	12592	-0.06	0.00	0.00	450 901.65	Fxunion.com0.03
2011.09.05 12:00:00	12593	EURUSD	buy	in	0.09	1.41381	12593	-0.18	0.00	0.00	450 901.47	Fxunion.com0.09
2011.09.05 12:00:00	12594	EURJPY	buy	in	0.04	108.591	12594	-0.08	0.00	0.00	450 901.39	Fxunion.com0.04
2011.09.05 13:00:00	12595	EURUSD	sell	in	0.13	1.41242	12595	-0.26	0.00	0.00	450 901.13	Fxunion.com0.13
2011.09.05 19:00:00	12596	EURUSD	buy	out	0.13	1.41044	12596	-0.26	0.00	25.74	450 926.61	Fxunion.com0.13
2011.09.05 19:00:00	12597	EURJPY	buy	in	0.05	108.440	12597	-0.10	0.00	0.00	450 926.51	Fxunion.com0.05
2011.09.05 19:00:20	12598	EURUSD	buy	in	0.13	1.41047	12598	-0.26	0.00	0.00	450 926.25	Fxunion.com0.13
2011.09.05 21:00:00	12599	EURUSD	sell	in	0.18	1.40884	12599	-0.36	0.00	0.00	450 925.89	Fxunion.com0.18
2011.09.06 02:00:00	12600	EURJPY	buy	in	0.07	108.177	12600	-0.14	0.00	0.00	450 925.75	Fxunion.com0.07
2011.09.06 03:00:00	12601	EURUSD	buy	out	0.18	1.40734	12601	-0.36	0.09	27.00	450 952.48	Fxunion.com0.18
2011.09.06 03:00:20	12602	EURUSD	buy	in	0.18	1.40734	12602	-0.36	0.00	0.00	450 952.12	Fxunion.com0.18
2011.09.06 08:00:00	12603	EURUSD	sell	in	0.25	1.40600	12603	-0.50	0.00	0.00	450 951.62	Fxunion.com0.25
2011.09.06 10:00:00	12604	EURUSD	buy	out	0.07	1.40860	12604	-0.14	0.00	-18.20	450 933.28	Fxunion.com0.07
2011.09.06 11:03:40	12605	EURUSD	sell	out	0.18	1.41706	12605	-0.36	0.00	174.96	451 107.88	Fxunion.com0.18
2011.09.06 11:03:40	12606	EURUSD	sell	out	0.13	1.41706	12606	-0.26	-0.81	85.67	451 192.48	Fxunion.com0.13
2011.09.06 11:03:40	12607	EURUSD	sell	out	0.09	1.41706	12607	-0.18	-0.56	29.25	451 220.99	Fxunion.com0.09
2011.09.06 11:03:40	12608	EURUSD	sell	out	0.07	1.41706	12608	-0.14	-0.43	13.02	451 233.44	Fxunion.com0.07
2011.09.06 11:03:40	12609	EURUSD	sell	out	0.05	1.41706	12609	-0.10	-0.62	-12.85	451 219.87	Fxunion.com0.05
2011.09.06 11:03:40	12610	EURUSD	sell	out	0.04	1.41706	12610	-0.08	-0.50	-12.84	451 206.45	Fxunion.com0.04
2011.09.06 11:03:40	12611	EURUSD	sell	out	0.03	1.41706	12611	-0.06	-0.38	-20.46	451 185.55	Fxunion.com0.03
2011.09.06 11:03:40	12612	EURUSD	sell	out	0.02	1.41706	12612	-0.04	-0.36	-22.08	451 163.07	Fxunion.com0.02
2011.09.06 11:03:40	12613	EURUSD	sell	out	0.01	1.41706	12613	-0.02	-0.37	-19.48	451 143.20	Fxunion.com0.01
2011.09.06 15:16:40	12614	EURJPY	sell	out	0.07	108.917	12614	-0.14	0.00	66.96	451 210.02	Fxunion.com0.07
2011.09.06 15:16:40	12615	EURJPY	sell	out	0.05	108.917	12615	-0.10	-0.23	30.83	451 240.52	Fxunion.com0.05
2011.09.06 15:16:40	12616	EURJPY	sell	out	0.04	108.917	12616	-0.08	-0.19	16.86	451 257.11	Fxunion.com0.04
2011.09.06 15:16:40	12617	EURJPY	sell	out	0.03	108.917	12617	-0.06	-0.14	5.51	451 262.42	Fxunion.com0.03
2011.09.06 15:16:40	12618	EURJPY	sell	out	0.02	108.917	12618	-0.04	-0.18	-11.82	451 250.38	Fxunion.com0.02
2011.09.06 15:16:40	12619	EURJPY	sell	out	0.01	108.917	12619	-0.02	-0.15	-11.14	451 239.07	Fxunion.com0.01
2011.09.06 20:00:00	12620	EURUSD	buy	out	0.18	1.39892	12620	-0.36	0.00	127.44	451 366.15	Fxunion.com0.18
2011.09.06 20:00:20	12621	EURUSD	buy	in	0.01	1.39903	12621	-0.02	0.00	0.00	451 366.13	Fxunion.com0.01
2011.09.07 12:29:40	12622	EURUSD	sell	out	0.01	1.40678	12622	-0.02	-0.06	7.75	451 373.80	Fxunion.com0.01
2011.09.08 17:00:00	12623	EURUSD	buy	in	0.01	1.39919	12623	-0.02	0.00	0.00	451 373.78	Fxunion.com0.01
2011.09.08 23:00:00	12624	EURUSD	buy	in	0.02	1.38900	12624	-0.04	0.00	0.00	451 373.74	Fxunion.com0.02
2011.09.09 01:00:00	12625	EURUSD	buy	in	0.03	1.38860	12625	-0.06	0.00	0.00	451 373.68	Fxunion.com0.03
2011.09.09 14:00:00	12626	EURUSD	buy	in	0.04	1.38082	12626	-0.08	0.00	0.00	451 373.60	Fxunion.com0.04
2011.09.09 14:00:00	12627	EURJPY	buy	in	0.01	107.358	12627	-0.02	0.00	0.00	451 373.58	Fxunion.com0.01
2011.09.09 20:00:00	12628	EURJPY	buy	in	0.02	105.957	12628	-0.04	0.00	0.00	451 373.54	Fxunion.com0.02
2011.09.09 21:00:00	12629	EURUSD	buy	in	0.05	1.36892	12629	-0.10	0.00	0.00	451 373.44	Fxunion.com0.05
2011.09.12 02:00:00	12630	EURUSD	buy	in	0.07	1.36071	12630	-0.14	0.00	0.00	451 373.30	Fxunion.com0.07
2011.09.12 02:00:00	12631	EURJPY	buy	in	0.03	105.427	12631	-0.06	0.00	0.00	451 373.24	Fxunion.com0.03
2011.09.12 09:00:00	12632	EURUSD	buy	in	0.09	1.35380	12632	-0.18	0.00	0.00	451 373.06	Fxunion.com0.09
2011.09.12 10:00:00	12633	EURJPY	buy	in	0.04	104.427	12633	-0.08	0.00	0.00	451 372.98	Fxunion.com0.04
2011.09.12 17:48:40	12634	EURUSD	sell	out	0.09	1.36137	12634	-0.18	0.00	68.13	451 440.93	Fxunion.com0.09
2011.09.12 17:48:40	12635	EURUSD	sell	out	0.07	1.36137	12635	-0.14	0.00	4.62	451 445.41	Fxunion.com0.07
2011.09.12 17:48:40	12636	EURUSD	sell	out	0.05	1.36137	12636	-0.10	-0.31	-37.75	451 407.25	Fxunion.com0.05
2011.09.12 17:48:40	12637	EURUSD	sell	out	0.01	1.36137	12637	-0.02	-0.06	-19.45	451 387.72	Fxunion.com0.01
2011.09.13 19:00:20	12638	EURUSD	sell	in	0.04	1.36788	12638	-0.08	0.00	0.00	451 387.64	Fxunion.com0.04
2011.09.13 22:00:20	12639	EURUSD	sell	in	0.05	1.37077	12639	-0.10	0.00	0.00	451 387.54	Fxunion.com0.05
2011.09.14 10:41:40	12640	EURUSD	buy	out	0.05	1.36750	12640	-0.10	0.03	16.35	451 403.82	Fxunion.com0.05
2011.09.14 10:41:40	12641	EURUSD	buy	out	0.04	1.36750	12641	-0.08	0.02	1.52	451 405.28	Fxunion.com0.04
2011.09.14 17:00:00	12642	EURUSD	sell	out	0.01	1.36884	12642	-0.02	-0.19	-19.76	451 385.31	Fxunion.com0.01
2011.09.14 17:00:00	12643	EURUSD	sell	out	0.01	1.36884	12643	-0.02	-0.19	-11.98	451 373.12	Fxunion.com0.01
2011.09.14 17:00:20	12644	EURUSD	sell	in	0.03	1.36918	12644	-0.06	0.00	0.00	451 373.06	Fxunion.com0.03
2011.09.15 00:00:20	12645	EURUSD	sell	in	0.04	1.37540	12645	-0.08	0.00	0.00	451 372.98	Fxunion.com0.04
2011.09.15 15:00:20	12646	EURUSD	sell	in	0.05	1.37951	12646	-0.10	0.00	0.00	451 372.88	Fxunion.com0.05
2011.09.15 16:42:20	12647	EURUSD	sell	out	0.02	1.38529	12647	-0.04	-0.75	8.94	451 381.03	Fxunion.com0.02
2011.09.15 16:42:20	12648	EURUSD	sell	out	0.02	1.38529	12648	-0.04	-0.75	-6.62	451 373.62	Fxunion.com0.02
2011.09.15 18:00:20	12649	EURUSD	sell	in	0.06	1.38503	12649	-0.12	0.00	0.00	451 373.50	Fxunion.com0.06
2011.09.16 10:05:40	12650	EURJPY	sell	out	0.04	106.074	12650	-0.08	-1.14	85.76	451 458.04	Fxunion.com0.04
2011.09.16 10:05:40	12651	EURJPY	sell	out	0.03	106.074	12651	-0.06	-0.84	25.27	451 482.41	Fxunion.com0.03
2011.09.16 10:05:40	12652	EURJPY	sell	out	0.02	106.074	12652	-0.04	-0.64	3.05	451 484.78	Fxunion.com0.02
2011.09.16 10:05:40	12653	EURJPY	sell	out	0.01	106.074	12653	-0.02	-0.34	-16.71	451 467.71	Fxunion.com0.01
2011.09.16 17:00:40	12654	EURUSD	buy	out	0.06	1.38420	12654	-0.12	0.03	4.98	451 472.60	Fxunion.com0.06
2011.09.16 17:00:40	12655	EURUSD	buy	out	0.01	1.38420	12655	-0.02	0.01	-4.69	451 467.90	Fxunion.com0.01
2011.09.19 02:00:00	12656	EURUSD	buy	out	0.04	1.37029	12656	-0.08	0.04	20.44	451 488.30	Fxunion.com0.04
2011.09.19 02:00:00	12657	EURUSD	buy	out	0.04	1.37029	12657	-0.08	0.04	36.88	451 525.14	Fxunion.com0.04
2011.09.19 02:00:00	12658	EURUSD	buy	out	0.03	1.37029	12658	-0.06	0.09	-3.33	451 521.84	Fxunion.com0.03
2011.09.19 07:00:00	12659	EURUSD	buy	in	0.03	1.36686	12659	-0.06	0.00	0.00	451 521.78	Fxunion.com0.03
2011.09.19 14:00:00	12660	EURUSD	buy	in	0.04	1.36631	12660	-0.08	0.00	0.00	451 521.70	Fxunion.com0.04
2011.09.19 19:00:00	12661	EURUSD	buy	in	0.05	1.36366	12661	-0.10	0.00	0.00	451 521.60	Fxunion.com0.05
2011.09.20 16:40:20	12662	EURUSD	sell	out	0.05	1.36611	12662	-0.10	-0.31	12.25	451 533.44	Fxunion.com0.05
2011.09.20 16:40:20	12663	EURUSD	sell	out	0.04	1.36611	12663	-0.08	-0.25	-0.80	451 532.31	Fxunion.com0.04
2011.09.20 16:40:20	12664	EURUSD	sell	out	0.03	1.36611	12664	-0.06	-0.19	-2.25	451 529.81	Fxunion.com0.03
2011.09.20 16:40:20	12665	EURUSD	sell	out	0.02	1.36611	12665	-0.04	-1.21	-45.78	451 482.78	Fxunion.com0.02
2011.09.21 23:00:20	12666	EURUSD	sell	in	0.01	1.35948	12666	-0.02	0.00	0.00	451 482.76	Fxunion.com0.01
2011.09.22 02:00:00	12667	EURUSD	buy	out	0.01	1.35847	12667	-0.02	0.02	1.01	451 483.77	Fxunion.com0.01
2011.09.22 02:00:00	12668	EURJPY	buy	in	0.01	104.000	12668	-0.02	0.00	0.00	451 483.75	Fxunion.com0.01
2011.09.22 02:00:20	12669	EURUSD	buy	in	0.02	1.35857	12669	-0.04	0.00	0.00	451 483.71	Fxunion.com0.02
2011.09.22 08:00:00	12670	EURUSD	buy	in	0.03	1.35405	12670	-0.06	0.00	0.00	451 483.65	Fxunion.com0.03
2011.09.22 17:00:00	12671	EURUSD	buy	in	0.04	1.34153	12671	-0.08	0.00	0.00	451 483.57	Fxunion.com0.04
2011.09.22 22:21:40	12672	EURUSD	sell	out	0.04	1.34487	12672	-0.08	0.00	13.36	451 496.85	Fxunion.com0.04
2011.09.22 22:21:40	12673	EURUSD	sell	out	0.03	1.34487	12673	-0.06	0.00	-27.54	451 469.25	Fxunion.com0.03
2011.09.26 11:00:00	12674	EURUSD	buy	in	0.03	1.34201	12674	-0.06	0.00	0.00	451 469.19	Fxunion.com0.03
2011.09.26 11:00:00	12675	EURJPY	buy	in	0.02	102.660	12675	-0.04	0.00	0.00	451 469.15	Fxunion.com0.02
2011.09.26 16:32:40	12676	EURUSD	sell	out	0.03	1.34537	12676	-0.06	0.00	10.08	451 479.17	Fxunion.com0.03
2011.09.27 07:00:20	12677	EURUSD	sell	in	0.01	1.35282	12677	-0.02	0.00	0.00	451 479.15	Fxunion.com0.01
2011.09.27 16:00:00	12678	EURUSD	sell	out	0.02	1.35766	12678	-0.04	-0.36	-1.82	451 476.93	Fxunion.com0.02
2011.09.27 16:00:20	12679	EURUSD	sell	in	0.02	1.35766	12679	-0.04	0.00	0.00	451 476.89	Fxunion.com0.02
2011.09.27 19:00:20	12680	EURUSD	sell	in	0.03	1.36046	12680	-0.06	0.00	0.00	451 476.83	Fxunion.com0.03
2011.09.28 15:00:20	12681	EURUSD	sell	in	0.04	1.36361	12681	-0.08	0.00	0.00	451 476.75	Fxunion.com0.04
2011.09.29 03:28:40	12682	EURJPY	sell	out	0.02	103.439	12682	-0.04	-0.46	20.37	451 496.62	Fxunion.com0.02
2011.09.29 03:28:40	12683	EURJPY	sell	out	0.01	103.439	12683	-0.02	-0.34	-7.34	451 488.92	Fxunion.com0.01
2011.09.29 05:50:40	12684	EURUSD	buy	out	0.04	1.35754	12684	-0.08	0.06	24.28	451 513.18	Fxunion.com0.04
2011.09.29 05:50:40	12685	EURUSD	buy	out	0.03	1.35754	12685	-0.06	0.07	8.76	451 521.95	Fxunion.com0.03
2011.09.29 05:50:40	12686	EURUSD	buy	out	0.02	1.35754	12686	-0.04	0.04	0.24	451 522.19	Fxunion.com0.02
2011.09.29 05:50:40	12687	EURUSD	buy	out	0.01	1.35754	12687	-0.02	0.03	-4.72	451 517.48	Fxunion.com0.01
2011.09.30 12:00:00	12688	EURUSD	buy	in	0.02	1.35439	12688	-0.04	0.00	0.00	451 517.44	Fxunion.com0.02
2011.09.30 19:00:00	12689	EURUSD	buy	in	0.03	1.34495	12689	-0.06	0.00	0.00	451 517.38	Fxunion.com0.03
2011.10.03 02:00:00	12690	EURUSD	buy	in	0.04	1.33602	12690	-0.08	0.00	0.00	451 517.30	Fxunion.com0.04
2011.10.03 10:00:00	12691	EURUSD	buy	in	0.05	1.33345	12691	-0.10	0.00	0.00	451 517.20	Fxunion.com0.05
2011.10.03 20:00:00	12692	EURUSD	buy	in	0.07	1.32687	12692	-0.14	0.00	0.00	451 517.06	Fxunion.com0.07
2011.10.03 20:00:00	12693	EURJPY	buy	in	0.01	101.764	12693	-0.02	0.00	0.00	451 517.04	Fxunion.com0.01
2011.10.04 02:00:00	12694	EURUSD	buy	in	0.09	1.31945	12694	-0.18	0.00	0.00	451 516.86	Fxunion.com0.09
2011.10.04 02:00:00	12695	EURJPY	buy	in	0.02	101.086	12695	-0.04	0.00	0.00	451 516.82	Fxunion.com0.02
2011.10.04 11:00:00	12696	EURUSD	sell	in	0.13	1.31562	12696	-0.26	0.00	0.00	451 516.56	Fxunion.com0.13
2011.10.04 12:00:00	12697	EURUSD	buy	out	0.04	1.31893	12697	-0.08	0.00	-13.24	451 503.24	Fxunion.com0.04
2011.10.04 12:00:20	12698	EURUSD	buy	in	0.13	1.31902	12698	-0.26	0.00	0.00	451 502.98	Fxunion.com0.13
2011.10.05 03:39:40	12699	EURUSD	sell	out	0.13	1.32828	12699	-0.26	-0.81	120.38	451 622.29	Fxunion.com0.13
2011.10.05 03:39:40	12700	EURUSD	sell	out	0.09	1.32828	12700	-0.18	-0.56	79.47	451 701.02	Fxunion.com0.09
2011.10.05 03:39:40	12701	EURUSD	sell	out	0.07	1.32828	12701	-0.14	-0.86	9.87	451 709.89	Fxunion.com0.07
2011.10.05 03:39:40	12702	EURUSD	sell	out	0.05	1.32828	12702	-0.10	-0.62	-25.85	451 683.32	Fxunion.com0.05
2011.10.05 03:39:40	12703	EURUSD	sell	out	0.04	1.32828	12703	-0.08	-0.50	-30.96	451 651.78	Fxunion.com0.04
2011.10.05 03:39:40	12704	EURUSD	sell	out	0.03	1.32828	12704	-0.06	-0.57	-50.01	451 601.14	Fxunion.com0.03
2011.10.05 03:39:40	12705	EURUSD	sell	out	0.02	1.32828	12705	-0.04	-0.36	-52.22	451 548.52	Fxunion.com0.02
2011.10.05 03:39:40	12706	EURUSD	sell	out	0.01	1.32828	12706	-0.02	-1.53	-70.91	451 476.06	Fxunion.com0.01
2011.10.05 03:48:40	12707	EURJPY	sell	out	0.02	101.841	12707	-0.04	-0.09	19.67	451 495.60	Fxunion.com0.02
2011.10.05 03:48:40	12708	EURJPY	sell	out	0.01	101.841	12708	-0.02	-0.10	1.00	451 496.48	Fxunion.com0.01
2011.10.05 15:00:20	12709	EURUSD	sell	in	0.10	1.33310	12709	-0.20	0.00	0.00	451 496.28	Fxunion.com0.10
2011.10.05 23:00:20	12710	EURUSD	sell	in	0.12	1.33441	12710	-0.24	0.00	0.00	451 496.04	Fxunion.com0.12
2011.10.06 13:00:20	12711	EURUSD	sell	in	0.14	1.33666	12711	-0.28	0.00	0.00	451 495.76	Fxunion.com0.14
2011.10.06 16:41:40	12712	EURUSD	buy	out	0.14	1.33490	12712	-0.28	0.00	24.64	451 520.12	Fxunion.com0.14
2011.10.06 16:41:40	12713	EURUSD	buy	out	0.12	1.33490	12713	-0.24	0.18	-5.88	451 514.18	Fxunion.com0.12
2011.10.06 16:41:40	12714	EURUSD	buy	out	0.10	1.33490	12714	-0.20	0.15	-18.00	451 496.13	Fxunion.com0.10
2011.10.06 19:00:20	12715	EURUSD	sell	in	0.10	1.34063	12715	-0.20	0.00	0.00	451 495.93	Fxunion.com0.10
2011.10.07 00:00:20	12716	EURUSD	sell	in	0.12	1.34341	12716	-0.24	0.00	0.00	451 495.69	Fxunion.com0.12
2011.10.07 17:00:20	12717	EURUSD	sell	in	0.14	1.34792	12717	-0.28	0.00	0.00	451 495.41	Fxunion.com0.14
2011.10.07 19:00:20	12718	EURUSD	sell	in	0.18	1.35129	12718	-0.36	0.00	0.00	451 495.05	Fxunion.com0.18
2011.10.10 03:57:40	12719	EURUSD	buy	out	0.18	1.34356	12719	-0.36	0.09	139.14	451 633.92	Fxunion.com0.18
2011.10.10 03:57:40	12720	EURUSD	buy	out	0.14	1.34356	12720	-0.28	0.07	61.04	451 694.75	Fxunion.com0.14
2011.10.10 03:57:40	12721	EURUSD	buy	out	0.12	1.34356	12721	-0.24	0.06	-1.80	451 692.77	Fxunion.com0.12
2011.10.10 03:57:40	12722	EURUSD	buy	out	0.10	1.34356	12722	-0.20	0.10	-29.30	451 663.37	Fxunion.com0.10
2011.10.10 03:57:40	12723	EURUSD	buy	out	0.06	1.34356	12723	-0.12	0.19	-167.64	451 495.80	Fxunion.com0.06
2011.10.10 13:00:20	12724	EURUSD	sell	in	0.04	1.35582	12724	-0.08	0.00	0.00	451 495.72	Fxunion.com0.04
2011.10.10 15:00:20	12725	EURUSD	sell	in	0.05	1.35826	12725	-0.10	0.00	0.00	451 495.62	Fxunion.com0.05
2011.10.10 21:00:20	12726	EURUSD	sell	in	0.06	1.36578	12726	-0.12	0.00	0.00	451 495.50	Fxunion.com0.06
2011.10.11 18:00:40	12727	EURUSD	buy	out	0.06	1.36433	12727	-0.12	0.03	8.70	451 504.11	Fxunion.com0.06
2011.10.11 18:00:40	12728	EURUSD	buy	out	0.01	1.36433	12728	-0.02	0.01	-6.07	451 498.03	Fxunion.com0.01
2011.10.12 14:00:00	12729	EURJPY	sell	in	0.01	105.587	12729	-0.02	0.00	0.00	451 498.01	Fxunion.com0.01
2011.10.12 15:00:20	12730	EURUSD	sell	in	0.05	1.37624	12730	-0.10	0.00	0.00	451 497.91	Fxunion.com0.05
2011.10.12 19:00:20	12731	EURUSD	sell	in	0.07	1.38048	12731	-0.14	0.00	0.00	451 497.77	Fxunion.com0.07
2011.10.12 19:00:20	12732	EURJPY	sell	in	0.02	106.711	12732	-0.04	0.00	0.00	451 497.73	Fxunion.com0.02
2011.10.13 20:14:20	12733	EURUSD	buy	out	0.07	1.37589	12733	-0.14	0.11	32.13	451 529.83	Fxunion.com0.07
2011.10.13 20:14:20	12734	EURUSD	buy	out	0.05	1.37589	12734	-0.10	0.08	1.75	451 531.56	Fxunion.com0.05
2011.10.13 20:14:20	12735	EURUSD	buy	out	0.01	1.37589	12735	-0.02	0.03	-20.07	451 511.50	Fxunion.com0.01
2011.10.14 19:00:20	12736	EURUSD	sell	in	0.05	1.38599	12736	-0.10	0.00	0.00	451 511.40	Fxunion.com0.05
2011.10.14 19:00:20	12737	EURJPY	sell	in	0.03	107.221	12737	-0.06	0.00	0.00	451 511.34	Fxunion.com0.03
2011.10.18 02:00:00	12738	EURUSD	buy	out	0.05	1.37440	12738	-0.10	0.06	57.95	451 569.25	Fxunion.com0.05
2011.10.18 02:00:00	12739	EURUSD	buy	out	0.04	1.37440	12739	-0.08	0.16	-64.56	451 504.77	Fxunion.com0.04
2011.10.18 02:00:20	12740	EURUSD	buy	in	0.01	1.37448	12740	-0.02	0.00	0.00	451 504.75	Fxunion.com0.01
2011.10.18 14:00:20	12741	EURUSD	buy	in	0.02	1.37041	12741	-0.04	0.00	0.00	451 504.71	Fxunion.com0.02
2011.10.18 19:46:40	12742	EURJPY	buy	out	0.03	105.713	12742	-0.06	-0.16	58.87	451 563.36	Fxunion.com0.03
2011.10.18 19:46:40	12743	EURJPY	buy	out	0.02	105.713	12743	-0.04	-0.30	25.97	451 588.99	Fxunion.com0.02
2011.10.18 19:46:40	12744	EURJPY	buy	out	0.01	105.713	12744	-0.02	-0.17	-1.64	451 587.16	Fxunion.com0.01
2011.10.19 11:00:00	12745	EURUSD	sell	out	0.02	1.38119	12745	-0.04	-0.12	21.56	451 608.56	Fxunion.com0.02
2011.10.19 11:00:00	12746	EURUSD	sell	out	0.01	1.38119	12746	-0.02	-0.06	6.71	451 615.19	Fxunion.com0.01
2011.10.19 11:00:20	12747	EURUSD	sell	in	0.04	1.38105	12747	-0.08	0.00	0.00	451 615.11	Fxunion.com0.04
2011.10.19 15:00:20	12748	EURUSD	sell	in	0.05	1.38180	12748	-0.10	0.00	0.00	451 615.01	Fxunion.com0.05
2011.10.20 12:22:40	12749	EURUSD	buy	out	0.05	1.37569	12749	-0.10	0.08	30.55	451 645.54	Fxunion.com0.05
2011.10.20 12:22:40	12750	EURUSD	buy	out	0.04	1.37569	12750	-0.08	0.06	21.44	451 666.96	Fxunion.com0.04
2011.10.20 12:22:40	12751	EURUSD	buy	out	0.01	1.37569	12751	-0.02	0.11	-60.07	451 606.98	Fxunion.com0.01
2011.10.20 12:22:40	12752	EURUSD	buy	out	0.01	1.37569	12752	-0.02	0.07	-19.87	451 587.16	Fxunion.com0.01
2011.10.20 20:00:20	12753	EURUSD	buy	in	0.01	1.37096	12753	-0.02	0.00	0.00	451 587.14	Fxunion.com0.01
2011.10.21 10:03:40	12754	EURUSD	sell	out	0.01	1.37371	12754	-0.02	-0.06	2.75	451 589.81	Fxunion.com0.01
2011.10.21 19:00:20	12755	EURUSD	sell	in	0.03	1.38751	12755	-0.06	0.00	0.00	451 589.75	Fxunion.com0.03
2011.10.24 11:00:20	12756	EURUSD	sell	in	0.04	1.38912	12756	-0.08	0.00	0.00	451 589.67	Fxunion.com0.04
2011.10.25 00:02:20	12757	EURUSD	sell	in	0.05	1.39286	12757	-0.10	0.00	0.00	451 589.57	Fxunion.com0.05
2011.10.25 15:00:20	12758	EURUSD	sell	in	0.07	1.39378	12758	-0.14	0.00	0.00	451 589.43	Fxunion.com0.07
2011.10.26 19:00:00	12759	EURUSD	buy	out	0.07	1.38381	12759	-0.14	0.04	69.79	451 659.12	Fxunion.com0.07
2011.10.26 19:00:00	12760	EURUSD	buy	out	0.05	1.38381	12760	-0.10	0.03	45.25	451 704.30	Fxunion.com0.05
2011.10.26 19:00:00	12761	EURUSD	buy	out	0.04	1.38381	12761	-0.08	0.04	21.24	451 725.50	Fxunion.com0.04
2011.10.26 19:00:00	12762	EURUSD	buy	out	0.03	1.38381	12762	-0.06	0.06	11.10	451 736.60	Fxunion.com0.03
2011.10.26 19:00:00	12763	EURUSD	buy	out	0.02	1.38381	12763	-0.04	0.25	-136.38	451 600.43	Fxunion.com0.02
2011.10.26 19:00:00	12764	EURUSD	buy	out	0.01	1.38381	12764	-0.02	0.09	-27.99	451 572.51	Fxunion.com0.01
2011.10.26 19:00:20	12765	EURUSD	buy	in	0.01	1.38385	12765	-0.02	0.00	0.00	451 572.49	Fxunion.com0.01
2011.10.27 07:00:00	12766	EURUSD	sell	out	0.01	1.39693	12766	-0.02	-0.19	13.08	451 585.36	Fxunion.com0.01
2011.10.27 07:00:20	12767	EURUSD	sell	in	0.02	1.39693	12767	-0.04	0.00	0.00	451 585.32	Fxunion.com0.02
2011.10.27 12:00:20	12768	EURUSD	sell	in	0.03	1.39916	12768	-0.06	0.00	0.00	451 585.26	Fxunion.com0.03
2011.10.27 23:00:00	12769	EURJPY	sell	in	0.01	107.712	12769	-0.02	0.00	0.00	451 585.24	Fxunion.com0.01
2011.10.27 23:00:20	12770	EURUSD	sell	in	0.04	1.41853	12770	-0.08	0.00	0.00	451 585.16	Fxunion.com0.04
2011.10.31 06:00:20	12771	EURJPY	sell	in	0.02	110.990	12771	-0.04	0.00	0.00	451 585.12	Fxunion.com0.02
2011.10.31 10:00:00	12772	EURUSD	buy	out	0.04	1.40445	12772	-0.08	0.04	56.32	451 641.40	Fxunion.com0.04
2011.10.31 10:00:00	12773	EURUSD	buy	out	0.03	1.40445	12773	-0.06	0.04	-15.87	451 625.51	Fxunion.com0.03
2011.10.31 10:00:00	12774	EURUSD	buy	out	0.02	1.40445	12774	-0.04	0.02	-15.04	451 610.45	Fxunion.com0.02
2011.10.31 10:00:20	12775	EURUSD	buy	in	0.01	1.40445	12775	-0.02	0.00	0.00	451 610.43	Fxunion.com0.01
2011.10.31 14:16:40	12776	EURJPY	buy	out	0.02	109.784	12776	-0.04	0.00	30.89	451 641.28	Fxunion.com0.02
2011.10.31 14:16:40	12777	EURJPY	buy	out	0.01	109.784	12777	-0.02	-0.06	-26.54	451 614.66	Fxunion.com0.01
2011.10.31 16:00:20	12778	EURUSD	buy	in	0.02	1.39911	12778	-0.04	0.00	0.00	451 614.62	Fxunion.com0.02
2011.10.31 20:00:20	12779	EURUSD	buy	in	0.03	1.39434	12779	-0.06	0.00	0.00	451 614.56	Fxunion.com0.03
2011.10.31 23:00:20	12780	EURUSD	buy	in	0.04	1.38631	12780	-0.08	0.00	0.00	451 614.48	Fxunion.com0.04
2011.11.01 05:00:20	12781	EURUSD	buy	in	0.05	1.38441	12781	-0.10	0.00	0.00	451 614.38	Fxunion.com0.05
2011.11.01 12:00:00	12782	EURUSD	buy	out	0.01	1.37023	12782	-0.02	0.13	-14.41	451 600.08	Fxunion.com0.01
2011.11.01 12:00:20	12783	EURUSD	buy	in	0.07	1.37023	12783	-0.14	0.00	0.00	451 599.94	Fxunion.com0.07
2011.11.01 16:00:00	12784	EURUSD	buy	in	0.09	1.36576	12784	-0.18	0.00	0.00	451 599.76	Fxunion.com0.09
2011.11.02 00:54:40	12785	EURUSD	sell	out	0.09	1.36693	12785	-0.18	-0.56	10.53	451 609.55	Fxunion.com0.09
2011.11.02 00:54:40	12786	EURUSD	sell	out	0.07	1.36693	12786	-0.14	-0.43	-23.10	451 585.88	Fxunion.com0.07
2011.11.03 16:00:20	12787	EURUSD	sell	in	0.07	1.36918	12787	-0.14	0.00	0.00	451 585.74	Fxunion.com0.07
2011.11.03 21:00:00	12788	EURUSD	sell	out	0.03	1.38310	12788	-0.06	-0.74	-3.93	451 581.01	Fxunion.com0.03
2011.11.03 21:00:20	12789	EURUSD	sell	in	0.08	1.38292	12789	-0.16	0.00	0.00	451 580.85	Fxunion.com0.08
2011.11.04 13:00:00	12790	EURUSD	sell	out	0.01	1.38307	12790	-0.02	-0.31	-1.34	451 579.18	Fxunion.com0.01
2011.11.04 19:20:40	12791	EURUSD	buy	out	0.08	1.37934	12791	-0.16	0.04	28.64	451 607.70	Fxunion.com0.08
2011.11.04 19:20:40	12792	EURUSD	buy	out	0.03	1.37934	12792	-0.06	0.02	-30.48	451 577.18	Fxunion.com0.03
2011.11.09 18:00:00	12793	EURUSD	buy	out	0.04	1.35847	12793	-0.08	0.08	42.84	451 620.02	Fxunion.com0.04
2011.11.09 18:00:00	12794	EURJPY	buy	in	0.01	105.589	12794	-0.02	0.00	0.00	451 620.00	Fxunion.com0.01
2011.11.09 18:00:20	12795	EURUSD	buy	in	0.05	1.35870	12795	-0.10	0.00	0.00	451 619.90	Fxunion.com0.05
2011.11.09 23:00:00	12796	EURUSD	buy	in	0.07	1.35537	12796	-0.14	0.00	0.00	451 619.76	Fxunion.com0.07
2011.11.10 00:00:00	12797	EURUSD	sell	in	0.10	1.35418	12797	-0.20	0.00	0.00	451 619.56	Fxunion.com0.10
2011.11.10 04:00:00	12798	EURUSD	buy	out	0.10	1.35452	12798	-0.20	0.00	-3.40	451 615.96	Fxunion.com0.10
2011.11.10 04:00:20	12799	EURUSD	buy	in	0.10	1.35455	12799	-0.20	0.00	0.00	451 615.76	Fxunion.com0.10
2011.11.10 09:00:00	12800	EURUSD	sell	in	0.14	1.35054	12800	-0.28	0.00	0.00	451 615.48	Fxunion.com0.14
2011.11.10 11:00:00	12801	EURUSD	buy	out	0.02	1.35735	12801	-0.04	0.00	-13.62	451 601.82	Fxunion.com0.02
2011.11.10 11:00:00	12802	EURJPY	buy	in	0.02	105.459	12802	-0.04	0.00	0.00	451 601.78	Fxunion.com0.02
2011.11.10 11:00:20	12803	EURUSD	buy	in	0.14	1.35752	12803	-0.28	0.00	0.00	451 601.50	Fxunion.com0.14
2011.11.10 17:04:20	12804	EURUSD	sell	out	0.14	1.35723	12804	-0.28	0.00	-4.06	451 597.16	Fxunion.com0.14
2011.11.10 17:04:20	12805	EURUSD	sell	out	0.10	1.35723	12805	-0.20	0.00	26.80	451 623.76	Fxunion.com0.10
2011.11.10 17:04:20	12806	EURUSD	sell	out	0.07	1.35723	12806	-0.14	-1.30	13.02	451 635.34	Fxunion.com0.07
2011.11.10 17:04:20	12807	EURUSD	sell	out	0.05	1.35723	12807	-0.10	-0.93	-7.35	451 626.96	Fxunion.com0.05
2011.11.10 17:04:20	12808	EURUSD	sell	out	0.01	1.35723	12808	-0.02	-0.75	-29.08	451 597.11	Fxunion.com0.01
2011.11.11 21:00:00	12809	EURUSD	sell	out	0.01	1.37551	12809	-0.02	-0.74	-8.90	451 587.45	Fxunion.com0.01
2011.11.11 21:00:20	12810	EURUSD	sell	in	0.14	1.37568	12810	-0.28	0.00	0.00	451 587.17	Fxunion.com0.14
2011.11.14 02:00:20	12811	EURUSD	sell	in	0.16	1.37865	12811	-0.32	0.00	0.00	451 586.85	Fxunion.com0.16
2011.11.15 10:00:00	12812	EURJPY	buy	in	0.03	104.717	12812	-0.06	0.00	0.00	451 586.79	Fxunion.com0.03
2011.11.15 15:00:00	12813	EURUSD	buy	out	0.16	1.35411	12813	-0.32	0.08	392.64	451 979.19	Fxunion.com0.16
2011.11.15 15:00:00	12814	EURUSD	buy	out	0.14	1.35411	12814	-0.28	0.14	301.98	452 281.03	Fxunion.com0.14
2011.11.15 15:00:00	12815	EURUSD	buy	out	0.12	1.35411	12815	-0.24	0.18	-42.84	452 238.13	Fxunion.com0.12
2011.11.15 15:00:00	12816	EURJPY	buy	in	0.04	104.249	12816	-0.08	0.00	0.00	452 238.05	Fxunion.com0.04
2011.11.15 15:00:20	12817	EURUSD	buy	in	0.04	1.35411	12817	-0.08	0.00	0.00	452 237.97	Fxunion.com0.04
2011.11.16 06:00:00	12818	EURUSD	buy	in	0.06	1.34596	12818	-0.12	0.00	0.00	452 237.85	Fxunion.com0.06
2011.11.16 10:00:00	12819	EURUSD	buy	in	0.08	1.34580	12819	-0.16	0.00	0.00	452 237.69	Fxunion.com0.08
2011.11.16 11:00:00	12820	EURJPY	buy	in	0.05	104.148	12820	-0.10	0.00	0.00	452 237.59	Fxunion.com0.05
2011.11.16 13:01:40	12821	EURUSD	sell	out	0.08	1.34753	12821	-0.16	0.00	13.84	452 251.27	Fxunion.com0.08
2011.11.16 13:01:40	12822	EURUSD	sell	out	0.06	1.34753	12822	-0.12	0.00	9.42	452 260.57	Fxunion.com0.06
2011.11.16 13:01:40	12823	EURUSD	sell	out	0.04	1.34753	12823	-0.08	-0.25	-26.32	452 233.92	Fxunion.com0.04
2011.11.16 13:01:40	12824	EURUSD	sell	out	0.03	1.34753	12824	-0.06	-3.02	-140.43	452 090.41	Fxunion.com0.03
2011.11.16 13:01:40	12825	EURUSD	sell	out	0.03	1.34753	12825	-0.06	-2.99	-116.34	451 971.02	Fxunion.com0.03
2011.11.16 13:01:40	12826	EURUSD	sell	out	0.02	1.34753	12826	-0.04	-1.94	-103.16	451 865.88	Fxunion.com0.02
2011.11.16 13:01:40	12827	EURUSD	sell	out	0.01	1.34753	12827	-0.02	-0.98	-56.92	451 807.96	Fxunion.com0.01
2011.11.17 03:00:00	12828	EURUSD	buy	in	0.01	1.34407	12828	-0.02	0.00	0.00	451 807.94	Fxunion.com0.01
2011.11.17 10:39:40	12829	EURUSD	sell	out	0.01	1.34526	12829	-0.02	0.00	1.19	451 809.11	Fxunion.com0.01
2011.11.18 16:00:00	12830	EURUSD	sell	in	0.01	1.35800	12830	-0.02	0.00	0.00	451 809.09	Fxunion.com0.01
2011.11.21 12:00:00	12831	EURJPY	buy	in	0.07	103.368	12831	-0.14	0.00	0.00	451 808.95	Fxunion.com0.07
2011.11.21 13:00:00	12832	EURUSD	buy	out	0.01	1.34573	12832	-0.02	0.01	12.27	451 821.21	Fxunion.com0.01
2011.11.21 13:00:20	12833	EURUSD	buy	in	0.01	1.34580	12833	-0.02	0.00	0.00	451 821.19	Fxunion.com0.01
2011.11.21 15:00:00	12834	EURUSD	buy	in	0.02	1.34545	12834	-0.04	0.00	0.00	451 821.15	Fxunion.com0.02
2011.11.22 15:00:00	12835	EURUSD	sell	out	0.02	1.35440	12835	-0.04	-0.12	17.90	451 838.89	Fxunion.com0.02
2011.11.22 15:00:00	12836	EURUSD	sell	out	0.01	1.35440	12836	-0.02	-0.06	8.60	451 847.41	Fxunion.com0.01
2011.11.22 15:00:20	12837	EURUSD	sell	in	0.01	1.35447	12837	-0.02	0.00	0.00	451 847.39	Fxunion.com0.01
2011.11.23 16:00:00	12838	EURUSD	buy	out	0.01	1.33911	12838	-0.02	0.01	15.36	451 862.74	Fxunion.com0.01
2011.11.23 16:00:20	12839	EURUSD	buy	in	0.01	1.33936	12839	-0.02	0.00	0.00	451 862.72	Fxunion.com0.01
2011.11.23 20:00:00	12840	EURUSD	buy	in	0.02	1.33638	12840	-0.04	0.00	0.00	451 862.68	Fxunion.com0.02
2011.11.23 23:00:00	12841	EURUSD	buy	in	0.03	1.33379	12841	-0.06	0.00	0.00	451 862.62	Fxunion.com0.03
2011.11.24 00:00:30	12842	EURJPY	buy	in	0.09	103.176	12842	-0.18	0.00	0.00	451 862.44	Fxunion.com0.09
2011.11.25 02:00:00	12843	EURJPY	buy	in	0.13	102.896	12843	-0.26	0.00	0.00	451 862.18	Fxunion.com0.13
2011.11.25 04:00:00	12844	EURUSD	buy	in	0.04	1.33266	12844	-0.08	0.00	0.00	451 862.10	Fxunion.com0.04
2011.11.25 08:00:00	12845	EURUSD	buy	in	0.05	1.33069	12845	-0.10	0.00	0.00	451 862.00	Fxunion.com0.05
2011.11.25 17:00:00	12846	EURUSD	buy	in	0.07	1.32641	12846	-0.14	0.00	0.00	451 861.86	Fxunion.com0.07
2011.11.28 14:00:00	12847	EURUSD	sell	out	0.07	1.33673	12847	-0.14	-0.43	72.24	451 933.53	Fxunion.com0.07
2011.11.28 14:00:00	12848	EURUSD	sell	out	0.05	1.33673	12848	-0.10	-0.31	30.20	451 963.32	Fxunion.com0.05
2011.11.28 14:00:00	12849	EURUSD	sell	out	0.04	1.33673	12849	-0.08	-0.25	16.28	451 979.27	Fxunion.com0.04
2011.11.28 14:00:00	12850	EURUSD	sell	out	0.03	1.33673	12850	-0.06	-0.94	8.82	451 987.09	Fxunion.com0.03
2011.11.28 14:00:00	12851	EURUSD	sell	out	0.02	1.33673	12851	-0.04	-0.61	0.70	451 987.14	Fxunion.com0.02
2011.11.28 14:00:00	12852	EURUSD	sell	out	0.01	1.33673	12852	-0.02	-0.31	-2.63	451 984.18	Fxunion.com0.01
2011.11.28 14:00:20	12853	EURUSD	sell	in	0.01	1.33686	12853	-0.02	0.00	0.00	451 984.16	Fxunion.com0.01
2011.11.28 19:00:00	12854	EURJPY	sell	out	0.13	104.070	12854	-0.26	-0.60	195.53	452 178.83	Fxunion.com0.13
2011.11.28 19:00:00	12855	EURJPY	sell	out	0.09	104.070	12855	-0.18	-0.84	103.08	452 280.89	Fxunion.com0.09
2011.11.28 19:00:00	12856	EURJPY	sell	out	0.07	104.070	12856	-0.14	-2.30	62.96	452 341.41	Fxunion.com0.07
2011.11.28 19:00:00	12857	EURJPY	sell	out	0.05	104.070	12857	-0.10	-2.78	-5.00	452 333.53	Fxunion.com0.05
2011.11.28 19:00:00	12858	EURJPY	sell	out	0.04	104.070	12858	-0.08	-2.45	-9.17	452 321.83	Fxunion.com0.04
2011.11.28 19:00:00	12859	EURJPY	sell	out	0.03	104.070	12859	-0.06	-1.82	-24.87	452 295.08	Fxunion.com0.03
2011.11.28 19:00:00	12860	EURJPY	sell	out	0.02	104.070	12860	-0.04	-1.46	-35.59	452 257.99	Fxunion.com0.02
2011.11.28 19:00:00	12861	EURJPY	sell	out	0.01	104.070	12861	-0.02	-0.92	-19.46	452 237.59	Fxunion.com0.01
2011.11.28 19:00:20	12862	EURJPY	sell	in	0.01	104.071	12862	-0.02	0.00	0.00	452 237.57	Fxunion.com0.01
2011.11.29 06:11:40	12863	EURUSD	buy	out	0.01	1.33497	12863	-0.02	0.01	1.89	452 239.45	Fxunion.com0.01
2011.11.29 14:00:00	12864	EURUSD	sell	in	0.01	1.33704	12864	-0.02	0.00	0.00	452 239.43	Fxunion.com0.01
2011.11.30 11:00:00	12865	EURUSD	buy	out	0.01	1.32794	12865	-0.02	0.01	9.10	452 248.52	Fxunion.com0.01
2011.11.30 18:00:00	12866	EURUSD	sell	in	0.01	1.34615	12866	-0.02	0.00	0.00	452 248.50	Fxunion.com0.01
2011.11.30 18:00:20	12867	EURJPY	sell	in	0.02	104.505	12867	-0.04	0.00	0.00	452 248.46	Fxunion.com0.02
2011.12.01 14:00:20	12868	EURJPY	sell	in	0.03	104.719	12868	-0.06	0.00	0.00	452 248.40	Fxunion.com0.03
2011.12.01 17:00:20	12869	EURJPY	sell	in	0.04	104.734	12869	-0.08	0.00	0.00	452 248.32	Fxunion.com0.04
2011.12.02 17:00:20	12870	EURUSD	sell	in	0.02	1.34754	12870	-0.04	0.00	0.00	452 248.28	Fxunion.com0.02
2011.12.02 17:00:20	12871	EURJPY	sell	in	0.05	104.995	12871	-0.10	0.00	0.00	452 248.18	Fxunion.com0.05
2011.12.02 20:00:00	12872	EURUSD	buy	out	0.02	1.33930	12872	-0.04	0.00	16.48	452 264.62	Fxunion.com0.02
2011.12.02 20:00:00	12873	EURUSD	buy	out	0.01	1.33930	12873	-0.02	0.03	6.85	452 271.48	Fxunion.com0.01
2011.12.06 05:00:00	12874	EURUSD	buy	in	0.01	1.33751	12874	-0.02	0.00	0.00	452 271.46	Fxunion.com0.01
2011.12.06 12:00:00	12875	EURUSD	buy	in	0.02	1.33734	12875	-0.04	0.00	0.00	452 271.42	Fxunion.com0.02
2011.12.07 12:41:40	12876	EURUSD	sell	out	0.02	1.33888	12876	-0.04	-0.12	3.08	452 274.34	Fxunion.com0.02
2011.12.07 12:41:40	12877	EURUSD	sell	out	0.01	1.33888	12877	-0.02	-0.06	1.37	452 275.63	Fxunion.com0.01
2011.12.08 17:00:00	12878	EURUSD	sell	in	0.01	1.33295	12878	-0.02	0.00	0.00	452 275.61	Fxunion.com0.01
2011.12.08 18:00:00	12879	EURJPY	buy	out	0.05	103.191	12879	-0.10	-0.78	116.37	452 391.10	Fxunion.com0.05
2011.12.08 18:00:00	12880	EURJPY	buy	out	0.04	103.191	12880	-0.08	-0.71	79.63	452 469.94	Fxunion.com0.04
2011.12.08 18:00:00	12881	EURJPY	buy	out	0.03	103.191	12881	-0.06	-0.55	59.14	452 528.47	Fxunion.com0.03
2011.12.08 18:00:00	12882	EURJPY	buy	out	0.02	103.191	12882	-0.04	-0.50	33.91	452 561.84	Fxunion.com0.02
2011.12.08 18:00:00	12883	EURJPY	buy	out	0.01	103.191	12883	-0.02	-0.34	11.35	452 572.83	Fxunion.com0.01
2011.12.08 18:00:20	12884	EURJPY	buy	in	0.01	103.183	12884	-0.02	0.00	0.00	452 572.81	Fxunion.com0.01
2011.12.08 20:00:20	12885	EURUSD	buy	in	0.01	1.33326	12885	-0.02	0.00	0.00	452 572.79	Fxunion.com0.01
2011.12.09 15:34:40	12886	EURUSD	sell	out	0.01	1.33529	12886	-0.02	-0.06	2.03	452 574.74	Fxunion.com0.01
2011.12.12 21:00:00	12887	EURUSD	buy	out	0.01	1.31847	12887	-0.02	0.02	14.48	452 589.22	Fxunion.com0.01
2011.12.12 21:00:20	12888	EURUSD	buy	in	0.01	1.31848	12888	-0.02	0.00	0.00	452 589.20	Fxunion.com0.01
2011.12.13 03:00:00	12889	EURUSD	buy	in	0.02	1.31798	12889	-0.04	0.00	0.00	452 589.16	Fxunion.com0.02
2011.12.13 13:00:00	12890	EURJPY	buy	in	0.02	102.692	12890	-0.04	0.00	0.00	452 589.12	Fxunion.com0.02
2011.12.13 20:00:00	12891	EURUSD	buy	in	0.03	1.30828	12891	-0.06	0.00	0.00	452 589.06	Fxunion.com0.03
2011.12.13 20:00:00	12892	EURJPY	buy	in	0.03	101.971	12892	-0.06	0.00	0.00	452 589.00	Fxunion.com0.03
2011.12.14 00:01:00	12893	EURUSD	buy	in	0.04	1.30344	12893	-0.08	0.00	0.00	452 588.92	Fxunion.com0.04
2011.12.14 12:00:00	12894	EURJPY	buy	in	0.04	101.744	12894	-0.08	0.00	0.00	452 588.84	Fxunion.com0.04
2011.12.14 16:00:00	12895	EURUSD	buy	in	0.05	1.29779	12895	-0.10	0.00	0.00	452 588.74	Fxunion.com0.05
2011.12.14 19:00:00	12896	EURUSD	buy	in	0.07	1.29716	12896	-0.14	0.00	0.00	452 588.60	Fxunion.com0.07
2011.12.15 13:00:00	12897	EURJPY	buy	in	0.05	101.304	12897	-0.10	0.00	0.00	452 588.50	Fxunion.com0.05
2011.12.16 17:00:00	12898	EURUSD	sell	out	0.07	1.30267	12898	-0.14	-1.73	38.57	452 625.20	Fxunion.com0.07
2011.12.16 17:00:00	12899	EURUSD	sell	out	0.05	1.30267	12899	-0.10	-1.24	24.40	452 648.26	Fxunion.com0.05
2011.12.16 17:00:00	12900	EURUSD	sell	out	0.04	1.30267	12900	-0.08	-0.99	-3.08	452 644.11	Fxunion.com0.04
2011.12.16 17:00:00	12901	EURUSD	sell	out	0.03	1.30267	12901	-0.06	-0.94	-16.83	452 626.28	Fxunion.com0.03
2011.12.16 17:00:00	12902	EURUSD	sell	out	0.02	1.30267	12902	-0.04	-0.61	-30.62	452 595.01	Fxunion.com0.02
2011.12.16 17:00:20	12903	EURUSD	sell	in	0.01	1.30266	12903	-0.02	0.00	0.00	452 594.99	Fxunion.com0.01
2011.12.20 14:00:20	12904	EURUSD	sell	in	0.02	1.30733	12904	-0.04	0.00	0.00	452 594.95	Fxunion.com0.02
2011.12.20 18:00:20	12905	EURUSD	sell	in	0.03	1.31159	12905	-0.06	0.00	0.00	452 594.89	Fxunion.com0.03
2011.12.22 10:03:40	12906	EURUSD	buy	out	0.03	1.30907	12906	-0.06	0.07	7.56	452 602.46	Fxunion.com0.03
2011.12.22 10:03:40	12907	EURUSD	buy	out	0.02	1.30907	12907	-0.04	0.04	-3.48	452 598.98	Fxunion.com0.02
2011.12.22 10:03:40	12908	EURUSD	buy	out	0.01	1.30907	12908	-0.02	0.05	-6.41	452 592.60	Fxunion.com0.01
2011.12.28 21:00:00	12909	EURUSD	buy	in	0.02	1.29460	12909	-0.04	0.00	0.00	452 592.56	Fxunion.com0.02
2011.12.29 04:00:00	12910	EURUSD	buy	in	0.03	1.29244	12910	-0.06	0.00	0.00	452 592.50	Fxunion.com0.03
2011.12.29 04:00:00	12911	EURJPY	buy	in	0.07	100.596	12911	-0.14	0.00	0.00	452 592.36	Fxunion.com0.07
2011.12.29 16:00:00	12912	EURUSD	buy	in	0.04	1.28930	12912	-0.08	0.00	0.00	452 592.28	Fxunion.com0.04
2011.12.30 10:32:40	12913	EURUSD	sell	out	0.04	1.29069	12913	-0.08	-0.25	5.56	452 597.51	Fxunion.com0.04
2011.12.30 10:32:40	12914	EURUSD	sell	out	0.03	1.29069	12914	-0.06	-0.19	-5.25	452 592.01	Fxunion.com0.03
2011.12.30 10:32:40	12915	EURUSD	sell	out	0.01	1.29069	12915	-0.02	-0.25	-3.91	452 587.83	Fxunion.com0.01
2011.12.30 14:00:00	12916	EURJPY	buy	in	0.09	100.119	12916	-0.18	0.00	0.00	452 587.65	Fxunion.com0.09
2011.12.30 19:00:00	12917	EURUSD	sell	out	0.01	1.29714	12917	-0.02	-0.24	2.54	452 589.93	Fxunion.com0.01
2011.12.30 19:00:20	12918	EURUSD	sell	in	0.01	1.29718	12918	-0.02	0.00	0.00	452 589.91	Fxunion.com0.01
2012.01.03 03:15:40	12919	EURUSD	buy	out	0.01	1.29658	12919	-0.02	0.02	0.60	452 590.51	Fxunion.com0.01
2012.01.03 11:00:20	12920	EURUSD	sell	in	0.01	1.29850	12920	-0.02	0.00	0.00	452 590.49	Fxunion.com0.01
2012.01.03 15:00:20	12921	EURUSD	sell	in	0.02	1.30219	12921	-0.04	0.00	0.00	452 590.45	Fxunion.com0.02
2012.01.03 20:00:20	12922	EURUSD	sell	in	0.03	1.30477	12922	-0.06	0.00	0.00	452 590.39	Fxunion.com0.03
2012.01.03 22:00:20	12923	EURUSD	sell	in	0.04	1.30551	12923	-0.08	0.00	0.00	452 590.31	Fxunion.com0.04
2012.01.04 18:00:00	12924	EURJPY	sell	in	0.13	99.053	12924	-0.26	0.00	0.00	452 590.05	Fxunion.com0.13
2012.01.04 19:00:00	12925	EURUSD	buy	out	0.04	1.29302	12925	-0.08	0.02	49.96	452 639.95	Fxunion.com0.04
2012.01.04 19:00:00	12926	EURUSD	buy	out	0.03	1.29302	12926	-0.06	0.02	35.25	452 675.16	Fxunion.com0.03
2012.01.04 19:00:00	12927	EURUSD	buy	out	0.02	1.29302	12927	-0.04	0.01	18.34	452 693.47	Fxunion.com0.02
2012.01.04 19:00:00	12928	EURUSD	buy	out	0.01	1.29302	12928	-0.02	0.01	5.48	452 698.94	Fxunion.com0.01
2012.01.04 19:00:20	12929	EURUSD	buy	in	0.02	1.29302	12929	-0.04	0.00	0.00	452 698.90	Fxunion.com0.02
2012.01.05 12:00:00	12930	EURJPY	buy	out	0.13	98.810	12930	-0.26	-1.01	41.13	452 738.76	Fxunion.com0.13
2012.01.05 12:00:20	12931	EURJPY	buy	in	0.13	98.798	12931	-0.26	0.00	0.00	452 738.50	Fxunion.com0.13
2012.01.05 14:00:00	12932	EURJPY	buy	in	0.18	98.658	12932	-0.36	0.00	0.00	452 738.14	Fxunion.com0.18
2012.01.05 18:00:00	12933	EURUSD	buy	in	0.03	1.27934	12933	-0.06	0.00	0.00	452 738.08	Fxunion.com0.03
2012.01.06 01:00:00	12934	EURUSD	buy	in	0.04	1.27917	12934	-0.08	0.00	0.00	452 738.00	Fxunion.com0.04
2012.01.06 09:00:00	12935	EURUSD	buy	in	0.05	1.27806	12935	-0.10	0.00	0.00	452 737.90	Fxunion.com0.05
2012.01.06 19:00:00	12936	EURUSD	buy	in	0.07	1.27229	12936	-0.14	0.00	0.00	452 737.76	Fxunion.com0.07
2012.01.09 00:00:00	12937	EURJPY	sell	in	0.25	97.610	12937	-0.50	0.00	0.00	452 737.26	Fxunion.com0.25
2012.01.09 03:00:00	12938	EURUSD	buy	in	0.09	1.26888	12938	-0.18	0.00	0.00	452 737.08	Fxunion.com0.09
2012.01.09 03:00:00	12939	EURJPY	buy	out	0.20	97.667	12939	-0.40	0.00	-14.81	452 721.87	Fxunion.com0.20
2012.01.09 03:00:20	12940	EURJPY	buy	in	0.25	97.667	12940	-0.50	0.00	0.00	452 721.37	Fxunion.com0.25
2012.01.10 14:00:00	12941	EURUSD	sell	out	0.09	1.27672	12941	-0.18	-0.56	70.56	452 791.19	Fxunion.com0.09
2012.01.10 14:00:00	12942	EURUSD	sell	out	0.07	1.27672	12942	-0.14	-0.86	31.01	452 821.20	Fxunion.com0.07
2012.01.10 14:00:00	12943	EURUSD	sell	out	0.05	1.27672	12943	-0.10	-0.62	-6.70	452 813.78	Fxunion.com0.05
2012.01.10 14:00:00	12944	EURUSD	sell	out	0.04	1.27672	12944	-0.08	-0.50	-9.80	452 803.40	Fxunion.com0.04
2012.01.10 14:00:00	12945	EURUSD	sell	out	0.03	1.27672	12945	-0.06	-0.57	-7.86	452 794.91	Fxunion.com0.03
2012.01.10 14:00:00	12946	EURUSD	sell	out	0.02	1.27672	12946	-0.04	-0.73	-32.60	452 761.54	Fxunion.com0.02
2012.01.10 14:00:00	12947	EURUSD	sell	out	0.01	1.27672	12947	-0.02	-1.78	-41.76	452 717.98	Fxunion.com0.01
2012.01.10 14:00:20	12948	EURUSD	sell	in	0.01	1.27648	12948	-0.02	0.00	0.00	452 717.96	Fxunion.com0.01
2012.01.10 17:00:20	12949	EURUSD	sell	in	0.02	1.27853	12949	-0.04	0.00	0.00	452 717.92	Fxunion.com0.02
2012.01.11 16:00:00	12950	EURUSD	buy	out	0.02	1.27093	12950	-0.04	0.01	15.20	452 733.09	Fxunion.com0.02
2012.01.11 16:00:00	12951	EURUSD	buy	out	0.01	1.27093	12951	-0.02	0.01	5.55	452 738.63	Fxunion.com0.01
2012.01.11 16:00:20	12952	EURUSD	buy	in	0.01	1.27087	12952	-0.02	0.00	0.00	452 738.61	Fxunion.com0.01
2012.01.11 20:00:00	12953	EURUSD	buy	in	0.02	1.26985	12953	-0.04	0.00	0.00	452 738.57	Fxunion.com0.02
2012.01.12 19:00:00	12954	EURUSD	sell	out	0.02	1.28182	12954	-0.04	-0.37	23.94	452 762.10	Fxunion.com0.02
2012.01.12 19:00:00	12955	EURUSD	sell	out	0.01	1.28182	12955	-0.02	-0.19	10.95	452 772.84	Fxunion.com0.01
2012.01.12 19:00:20	12956	EURUSD	sell	in	0.01	1.28186	12956	-0.02	0.00	0.00	452 772.82	Fxunion.com0.01
2012.01.12 22:00:20	12957	EURUSD	sell	in	0.02	1.28300	12957	-0.04	0.00	0.00	452 772.78	Fxunion.com0.02
2012.01.13 10:00:20	12958	EURUSD	sell	in	0.03	1.28606	12958	-0.06	0.00	0.00	452 772.72	Fxunion.com0.03
2012.01.13 19:00:00	12959	EURUSD	buy	out	0.03	1.26814	12959	-0.06	0.00	53.76	452 826.42	Fxunion.com0.03
2012.01.13 19:00:00	12960	EURUSD	buy	out	0.02	1.26814	12960	-0.04	0.01	29.72	452 856.11	Fxunion.com0.02
2012.01.13 19:00:00	12961	EURUSD	buy	out	0.01	1.26814	12961	-0.02	0.01	13.72	452 869.82	Fxunion.com0.01
2012.01.13 19:00:00	12962	EURJPY	buy	out	0.05	97.532	12962	-0.10	-0.78	5.07	452 874.01	Fxunion.com0.05
2012.01.13 19:00:20	12963	EURUSD	buy	in	0.01	1.26828	12963	-0.02	0.00	0.00	452 873.99	Fxunion.com0.01
2012.01.13 19:00:20	12964	EURJPY	buy	in	0.35	97.544	12964	-0.70	0.00	0.00	452 873.29	Fxunion.com0.35
2012.01.16 02:00:00	12965	EURJPY	buy	in	0.49	97.299	12965	-0.98	0.00	0.00	452 872.31	Fxunion.com0.49
2012.01.17 14:00:00	12966	EURUSD	sell	out	0.01	1.27705	12966	-0.02	-0.12	8.77	452 880.94	Fxunion.com0.01
2012.01.17 14:00:20	12967	EURUSD	sell	in	0.01	1.27705	12967	-0.02	0.00	0.00	452 880.92	Fxunion.com0.01
2012.01.18 14:00:20	12968	EURUSD	sell	in	0.02	1.28276	12968	-0.04	0.00	0.00	452 880.88	Fxunion.com0.02
2012.01.18 17:00:20	12969	EURUSD	sell	in	0.03	1.28358	12969	-0.06	0.00	0.00	452 880.82	Fxunion.com0.03
2012.01.18 21:00:20	12970	EURUSD	sell	in	0.04	1.28376	12970	-0.08	0.00	0.00	452 880.74	Fxunion.com0.04
2012.01.19 01:00:20	12971	EURUSD	sell	in	0.05	1.28529	12971	-0.10	0.00	0.00	452 880.64	Fxunion.com0.05
2012.01.19 04:00:20	12972	EURUSD	sell	in	0.07	1.28543	12972	-0.14	0.00	0.00	452 880.50	Fxunion.com0.07
2012.01.19 07:00:20	12973	EURUSD	sell	in	0.09	1.28580	12973	-0.18	0.00	0.00	452 880.32	Fxunion.com0.09
2012.01.19 11:00:00	12974	EURUSD	buy	in	0.13	1.28870	12974	-0.26	0.00	0.00	452 880.06	Fxunion.com0.13
2012.01.19 13:00:00	12975	EURUSD	sell	out	0.13	1.28964	12975	-0.26	0.00	12.22	452 892.02	Fxunion.com0.13
2012.01.19 13:00:00	12976	EURJPY	sell	out	0.49	98.930	12976	-0.98	-11.46	1 041.74	453 921.32	Fxunion.com0.49
2012.01.19 13:00:00	12977	EURJPY	sell	out	0.35	98.930	12977	-0.70	-9.83	632.32	454 543.11	Fxunion.com0.35
2012.01.19 13:00:00	12978	EURJPY	sell	out	0.25	98.930	12978	-0.50	-14.04	411.58	454 940.15	Fxunion.com0.25
2012.01.19 13:00:00	12979	EURJPY	sell	out	0.18	98.930	12979	-0.36	-11.78	63.82	454 991.83	Fxunion.com0.18
2012.01.19 13:00:00	12980	EURJPY	sell	out	0.13	98.930	12980	-0.26	-8.54	22.37	455 005.40	Fxunion.com0.13
2012.01.19 13:00:00	12981	EURJPY	sell	out	0.09	98.930	12981	-0.18	-8.40	-139.49	454 857.33	Fxunion.com0.09
2012.01.19 13:00:00	12982	EURJPY	sell	out	0.07	98.930	12982	-0.14	-6.90	-152.01	454 698.28	Fxunion.com0.07
2012.01.19 13:00:00	12983	EURJPY	sell	out	0.05	98.930	12983	-0.10	-8.08	-154.72	454 535.38	Fxunion.com0.05
2012.01.19 13:00:00	12984	EURJPY	sell	out	0.04	98.930	12984	-0.08	-7.06	-146.72	454 381.52	Fxunion.com0.04
2012.01.19 13:00:00	12985	EURJPY	sell	out	0.03	98.930	12985	-0.06	-5.43	-118.92	454 257.11	Fxunion.com0.03
2012.01.19 13:00:00	12986	EURJPY	sell	out	0.02	98.930	12986	-0.04	-3.57	-98.07	454 155.43	Fxunion.com0.02
2012.01.19 13:00:00	12987	EURJPY	sell	out	0.01	98.930	12987	-0.02	-2.04	-55.44	454 097.93	Fxunion.com0.01
2012.01.19 13:00:20	12988	EURUSD	sell	in	0.13	1.28979	12988	-0.26	0.00	0.00	454 097.67	Fxunion.com0.13
2012.01.19 13:00:20	12989	EURJPY	sell	in	0.01	98.947	12989	-0.02	0.00	0.00	454 097.65	Fxunion.com0.01
2012.01.19 15:00:00	12990	EURUSD	buy	in	0.18	1.29125	12990	-0.36	0.00	0.00	454 097.29	Fxunion.com0.18
2012.01.19 16:00:00	12991	EURUSD	sell	out	0.09	1.29074	12991	-0.18	0.00	-4.59	454 092.52	Fxunion.com0.09
2012.01.19 16:00:20	12992	EURUSD	sell	in	0.18	1.29091	12992	-0.36	0.00	0.00	454 092.16	Fxunion.com0.18
2012.01.19 20:00:20	12993	EURJPY	sell	in	0.02	99.892	12993	-0.04	0.00	0.00	454 092.12	Fxunion.com0.02
2012.01.20 02:00:00	12994	EURUSD	sell	out	0.09	1.29608	12994	-0.18	-0.56	43.47	454 134.85	Fxunion.com0.09
2012.01.20 02:00:20	12995	EURUSD	sell	in	0.25	1.29608	12995	-0.50	0.00	0.00	454 134.35	Fxunion.com0.25
2012.01.20 09:00:00	12996	EURUSD	buy	in	0.35	1.29746	12996	-0.70	0.00	0.00	454 133.65	Fxunion.com0.35
2012.01.20 11:00:00	12997	EURUSD	sell	out	0.04	1.29277	12997	-0.08	0.00	-18.76	454 114.81	Fxunion.com0.04
2012.01.20 11:00:20	12998	EURUSD	sell	in	0.35	1.29284	12998	-0.70	0.00	0.00	454 114.11	Fxunion.com0.35
2012.01.23 10:19:40	12999	EURUSD	buy	out	0.23	1.29421	12999	-0.46	0.12	-31.51	454 082.26	Fxunion.com0.23
2012.01.23 10:19:40	13000	EURUSD	buy	out	0.25	1.29421	13000	-0.50	0.13	46.75	454 128.64	Fxunion.com0.25
2012.01.23 10:19:40	13001	EURUSD	buy	out	0.14	1.29421	13001	-0.28	0.14	-46.20	454 082.30	Fxunion.com0.14
2012.01.23 20:00:00	13002	EURUSD	sell	out	0.31	1.30111	13002	-0.62	-1.92	113.15	454 192.91	Fxunion.com0.31
2012.01.23 20:00:20	13003	EURUSD	sell	in	0.25	1.30131	13003	-0.50	0.00	0.00	454 192.41	Fxunion.com0.25
2012.01.23 23:00:00	13004	EURUSD	buy	in	0.34	1.30351	13004	-0.68	0.00	0.00	454 191.73	Fxunion.com0.34
2012.01.24 13:00:00	13005	EURUSD	sell	out	0.10	1.29965	13005	-0.20	-0.62	-38.60	454 152.31	Fxunion.com0.10
2012.01.24 13:00:20	13006	EURJPY	sell	in	0.03	100.496	13006	-0.06	0.00	0.00	454 152.25	Fxunion.com0.03
2012.01.24 17:00:20	13007	EURJPY	sell	in	0.04	100.867	13007	-0.08	0.00	0.00	454 152.17	Fxunion.com0.04
2012.01.25 04:00:20	13008	EURJPY	sell	in	0.05	101.311	13008	-0.10	0.00	0.00	454 152.07	Fxunion.com0.05
2012.01.25 13:00:20	13009	EURJPY	sell	in	0.07	101.394	13009	-0.14	0.00	0.00	454 151.93	Fxunion.com0.07
2012.01.25 16:00:00	13010	EURUSD	buy	out	0.25	1.29600	13010	-0.50	0.26	132.75	454 284.44	Fxunion.com0.25
2012.01.25 16:00:00	13011	EURUSD	buy	out	0.13	1.29600	13011	-0.26	0.28	-80.73	454 203.73	Fxunion.com0.13
2012.01.25 16:00:00	13012	EURUSD	buy	out	0.12	1.29600	13012	-0.24	0.18	-37.92	454 165.75	Fxunion.com0.12
2012.01.25 16:00:00	13013	EURUSD	buy	out	0.08	1.29600	13013	-0.16	0.18	-81.60	454 084.17	Fxunion.com0.08
2012.01.25 16:00:00	13014	EURUSD	buy	out	0.01	1.29600	13014	-0.02	0.02	-5.09	454 079.08	Fxunion.com0.01
2012.01.25 16:00:20	13015	EURUSD	buy	in	0.27	1.29600	13015	-0.54	0.00	0.00	454 078.54	Fxunion.com0.27
2012.01.25 22:00:00	13016	EURUSD	sell	out	0.27	1.30842	13016	-0.54	0.00	335.34	454 413.34	Fxunion.com0.27
2012.01.25 22:00:00	13017	EURUSD	sell	out	0.24	1.30842	13017	-0.48	-2.98	117.84	454 527.72	Fxunion.com0.24
2012.01.25 22:00:20	13018	EURUSD	sell	in	0.11	1.30851	13018	-0.22	0.00	0.00	454 527.50	Fxunion.com0.11
2012.01.25 23:00:00	13019	EURUSD	buy	in	0.15	1.31130	13019	-0.30	0.00	0.00	454 527.20	Fxunion.com0.15
2012.01.26 00:00:00	13020	EURUSD	sell	out	0.15	1.31070	13020	-0.30	-2.79	-9.00	454 515.11	Fxunion.com0.15
2012.01.26 00:00:20	13021	EURUSD	sell	in	0.15	1.31079	13021	-0.30	0.00	0.00	454 514.81	Fxunion.com0.15
2012.01.26 08:00:00	13022	EURUSD	buy	in	0.21	1.31250	13022	-0.42	0.00	0.00	454 514.39	Fxunion.com0.21
2012.01.26 10:00:00	13023	EURUSD	sell	out	0.21	1.31060	13023	-0.42	0.00	-39.90	454 474.07	Fxunion.com0.21
2012.01.26 12:00:00	13024	EURUSD	buy	in	0.21	1.31689	13024	-0.42	0.00	0.00	454 473.65	Fxunion.com0.21
2012.01.26 14:00:00	13025	EURUSD	sell	out	0.21	1.31485	13025	-0.42	0.00	-42.84	454 430.39	Fxunion.com0.21
2012.01.26 14:00:20	13026	EURUSD	sell	in	0.21	1.31485	13026	-0.42	0.00	0.00	454 429.97	Fxunion.com0.21
2012.01.26 16:00:00	13027	EURUSD	buy	in	0.30	1.31704	13027	-0.60	0.00	0.00	454 429.37	Fxunion.com0.30
2012.01.26 17:00:00	13028	EURUSD	sell	out	0.30	1.31657	13028	-0.60	0.00	-14.10	454 414.67	Fxunion.com0.30
2012.01.26 17:00:20	13029	EURUSD	sell	in	0.30	1.31642	13029	-0.60	0.00	0.00	454 414.07	Fxunion.com0.30
2012.01.26 17:00:20	13030	EURJPY	sell	in	0.09	101.970	13030	-0.18	0.00	0.00	454 413.89	Fxunion.com0.09
2012.01.27 12:05:40	13031	EURUSD	buy	out	0.30	1.31431	13031	-0.60	0.15	63.30	454 476.74	Fxunion.com0.30
2012.01.27 12:05:40	13032	EURUSD	buy	out	0.21	1.31431	13032	-0.42	0.11	11.34	454 487.77	Fxunion.com0.21
2012.01.27 12:05:40	13033	EURUSD	buy	out	0.15	1.31431	13033	-0.30	0.08	-52.80	454 434.75	Fxunion.com0.15
2012.01.27 12:05:40	13034	EURUSD	buy	out	0.11	1.31431	13034	-0.22	0.23	-63.80	454 370.96	Fxunion.com0.11
2012.01.27 12:05:40	13035	EURUSD	buy	out	0.07	1.31431	13035	-0.14	0.31	-202.16	454 168.97	Fxunion.com0.07
2012.01.27 12:05:40	13036	EURUSD	buy	out	0.03	1.31431	13036	-0.06	0.14	-87.06	454 081.99	Fxunion.com0.03
2012.01.27 13:00:00	13037	EURUSD	buy	in	0.07	1.31590	13037	-0.14	0.00	0.00	454 081.85	Fxunion.com0.07
2012.01.27 22:00:00	13038	EURUSD	sell	out	0.07	1.32054	13038	-0.14	0.00	32.48	454 114.19	Fxunion.com0.07
2012.01.27 22:00:20	13039	EURUSD	sell	in	0.07	1.32054	13039	-0.14	0.00	0.00	454 114.05	Fxunion.com0.07
2012.01.27 23:00:00	13040	EURUSD	buy	in	0.10	1.32193	13040	-0.20	0.00	0.00	454 113.85	Fxunion.com0.10
2012.01.30 01:00:00	13041	EURUSD	sell	out	0.10	1.32158	13041	-0.20	-0.62	-3.50	454 109.53	Fxunion.com0.10
2012.01.30 01:00:20	13042	EURUSD	sell	in	0.10	1.32168	13042	-0.20	0.00	0.00	454 109.33	Fxunion.com0.10
2012.01.30 18:00:00	13043	EURUSD	buy	out	0.10	1.31133	13043	-0.20	0.00	103.50	454 212.63	Fxunion.com0.10
2012.01.30 18:00:00	13044	EURUSD	buy	out	0.07	1.31133	13044	-0.14	0.04	64.47	454 277.00	Fxunion.com0.07
2012.01.30 18:00:00	13045	EURUSD	buy	out	0.04	1.31133	13045	-0.08	0.24	-110.28	454 166.88	Fxunion.com0.04
2012.01.30 18:00:00	13046	EURUSD	buy	out	0.03	1.31133	13046	-0.06	0.15	-61.26	454 105.71	Fxunion.com0.03
2012.01.30 18:00:00	13047	EURUSD	buy	out	0.01	1.31133	13047	-0.02	0.07	-27.75	454 078.01	Fxunion.com0.01
2012.01.30 18:00:20	13048	EURUSD	buy	in	0.04	1.31117	13048	-0.08	0.00	0.00	454 077.93	Fxunion.com0.04
2012.01.31 16:33:40	13049	EURUSD	sell	out	0.04	1.31520	13049	-0.08	-0.25	16.12	454 093.72	Fxunion.com0.04
2012.01.31 20:00:00	13050	EURUSD	buy	out	0.01	1.30712	13050	-0.02	0.07	-24.36	454 069.41	Fxunion.com0.01
2012.01.31 20:00:20	13051	EURUSD	buy	in	0.03	1.30715	13051	-0.06	0.00	0.00	454 069.35	Fxunion.com0.03
2012.02.01 14:45:40	13052	EURJPY	buy	out	0.09	100.500	13052	-0.18	-0.94	173.88	454 242.11	Fxunion.com0.09
2012.02.01 14:45:40	13053	EURJPY	buy	out	0.07	100.500	13053	-0.14	-1.26	82.25	454 322.96	Fxunion.com0.07
2012.02.01 14:45:40	13054	EURJPY	buy	out	0.05	100.500	13054	-0.10	-0.91	53.29	454 375.24	Fxunion.com0.05
2012.02.01 14:45:40	13055	EURJPY	buy	out	0.04	100.500	13055	-0.08	-0.81	19.29	454 393.64	Fxunion.com0.04
2012.02.01 14:45:40	13056	EURJPY	buy	out	0.03	100.500	13056	-0.06	-0.63	-0.16	454 392.79	Fxunion.com0.03
2012.02.01 14:45:40	13057	EURJPY	buy	out	0.02	100.500	13057	-0.04	-0.55	-15.98	454 376.22	Fxunion.com0.02
2012.02.01 14:45:40	13058	EURJPY	buy	out	0.01	100.500	13058	-0.02	-0.32	-20.41	454 355.47	Fxunion.com0.01
2012.02.01 20:00:00	13059	EURUSD	sell	out	0.03	1.31838	13059	-0.06	-0.19	33.69	454 388.91	Fxunion.com0.03
2012.02.01 20:00:20	13060	EURUSD	sell	in	0.03	1.31837	13060	-0.06	0.00	0.00	454 388.85	Fxunion.com0.03
2012.02.02 17:40:40	13061	EURUSD	buy	out	0.03	1.31698	13061	-0.06	0.05	4.17	454 393.01	Fxunion.com0.03
2012.02.02 17:40:40	13062	EURUSD	buy	out	0.01	1.31698	13062	-0.02	0.10	-33.40	454 359.69	Fxunion.com0.01
2012.02.03 18:00:20	13063	EURUSD	buy	in	0.03	1.31221	13063	-0.06	0.00	0.00	454 359.63	Fxunion.com0.03
2012.02.06 11:00:20	13064	EURUSD	buy	in	0.04	1.30649	13064	-0.08	0.00	0.00	454 359.55	Fxunion.com0.04
2012.02.06 13:00:20	13065	EURUSD	buy	in	0.05	1.30433	13065	-0.10	0.00	0.00	454 359.45	Fxunion.com0.05
2012.02.07 20:00:00	13066	EURUSD	sell	out	0.05	1.32580	13066	-0.10	-0.31	107.35	454 466.39	Fxunion.com0.05
2012.02.07 20:00:00	13067	EURUSD	sell	out	0.04	1.32580	13067	-0.08	-0.25	77.24	454 543.30	Fxunion.com0.04
2012.02.07 20:00:00	13068	EURUSD	sell	out	0.03	1.32580	13068	-0.06	-0.38	40.77	454 583.63	Fxunion.com0.03
2012.02.07 20:00:20	13069	EURUSD	sell	in	0.03	1.32566	13069	-0.06	0.00	0.00	454 583.57	Fxunion.com0.03
2012.02.08 10:00:00	13070	EURJPY	sell	in	0.01	102.257	13070	-0.02	0.00	0.00	454 583.55	Fxunion.com0.01
2012.02.08 10:00:20	13071	EURUSD	sell	in	0.04	1.32694	13071	-0.08	0.00	0.00	454 583.47	Fxunion.com0.04
2012.02.08 14:00:00	13072	EURUSD	buy	in	0.06	1.32819	13072	-0.12	0.00	0.00	454 583.35	Fxunion.com0.06
2012.02.09 10:00:00	13073	EURUSD	sell	out	0.06	1.32833	13073	-0.12	-1.12	0.84	454 582.95	Fxunion.com0.06
2012.02.09 10:00:20	13074	EURUSD	sell	in	0.06	1.32815	13074	-0.12	0.00	0.00	454 582.83	Fxunion.com0.06
2012.02.09 10:00:20	13075	EURJPY	sell	in	0.02	102.571	13075	-0.04	0.00	0.00	454 582.79	Fxunion.com0.02
2012.02.09 11:00:00	13076	EURUSD	buy	in	0.08	1.32966	13076	-0.16	0.00	0.00	454 582.63	Fxunion.com0.08
2012.02.09 18:00:00	13077	EURUSD	sell	out	0.08	1.33035	13077	-0.16	0.00	5.52	454 587.99	Fxunion.com0.08
2012.02.09 18:00:20	13078	EURUSD	sell	in	0.08	1.33049	13078	-0.16	0.00	0.00	454 587.83	Fxunion.com0.08
2012.02.09 18:00:20	13079	EURJPY	sell	in	0.03	102.878	13079	-0.06	0.00	0.00	454 587.77	Fxunion.com0.03
2012.02.10 17:00:00	13080	EURUSD	buy	out	0.08	1.31800	13080	-0.16	0.04	99.92	454 687.57	Fxunion.com0.08
2012.02.10 17:00:00	13081	EURUSD	buy	out	0.06	1.31800	13081	-0.12	0.03	60.90	454 748.38	Fxunion.com0.06
2012.02.10 17:00:00	13082	EURUSD	buy	out	0.04	1.31800	13082	-0.08	0.08	35.76	454 784.14	Fxunion.com0.04
2012.02.10 17:00:00	13083	EURUSD	buy	out	0.03	1.31800	13083	-0.06	0.09	22.98	454 807.15	Fxunion.com0.03
2012.02.10 17:00:00	13084	EURUSD	buy	out	0.02	1.31800	13084	-0.04	0.23	-65.42	454 741.92	Fxunion.com0.02
2012.02.10 17:00:00	13085	EURUSD	buy	out	0.01	1.31800	13085	-0.02	0.17	-32.20	454 709.87	Fxunion.com0.01
2012.02.10 17:00:00	13086	EURUSD	buy	out	0.01	1.31800	13086	-0.02	0.17	-34.42	454 675.60	Fxunion.com0.01
2012.02.10 17:00:00	13087	EURUSD	buy	out	0.01	1.31800	13087	-0.02	0.16	-35.24	454 640.50	Fxunion.com0.01
2012.02.10 17:00:00	13088	EURUSD	buy	out	0.01	1.31800	13088	-0.02	0.22	-40.95	454 599.75	Fxunion.com0.01
2012.02.10 17:00:20	13089	EURUSD	buy	in	0.01	1.31769	13089	-0.02	0.00	0.00	454 599.73	Fxunion.com0.01
2012.02.13 17:11:40	13090	EURUSD	sell	out	0.01	1.32157	13090	-0.02	-0.06	3.88	454 603.53	Fxunion.com0.01
2012.02.14 03:00:00	13091	EURUSD	buy	in	0.01	1.31733	13091	-0.02	0.00	0.00	454 603.51	Fxunion.com0.01
2012.02.14 10:00:00	13092	EURUSD	buy	in	0.02	1.31526	13092	-0.04	0.00	0.00	454 603.47	Fxunion.com0.02
2012.02.14 19:00:00	13093	EURUSD	buy	in	0.03	1.31486	13093	-0.06	0.00	0.00	454 603.41	Fxunion.com0.03
2012.02.14 23:00:00	13094	EURUSD	buy	in	0.04	1.31205	13094	-0.08	0.00	0.00	454 603.33	Fxunion.com0.04
2012.02.15 17:00:00	13095	EURUSD	buy	in	0.05	1.30916	13095	-0.10	0.00	0.00	454 603.23	Fxunion.com0.05
2012.02.15 21:00:00	13096	EURUSD	buy	in	0.07	1.30806	13096	-0.14	0.00	0.00	454 603.09	Fxunion.com0.07
2012.02.15 23:00:00	13097	EURUSD	buy	in	0.09	1.30670	13097	-0.18	0.00	0.00	454 602.91	Fxunion.com0.09
2012.02.16 02:00:00	13098	EURUSD	sell	in	0.13	1.30547	13098	-0.26	0.00	0.00	454 602.65	Fxunion.com0.13
2012.02.16 06:00:00	13099	EURUSD	buy	out	0.13	1.30303	13099	-0.26	0.00	31.72	454 634.11	Fxunion.com0.13
2012.02.16 06:00:20	13100	EURUSD	buy	in	0.13	1.30288	13100	-0.26	0.00	0.00	454 633.85	Fxunion.com0.13
2012.02.16 09:00:00	13101	EURUSD	sell	in	0.18	1.30055	13101	-0.36	0.00	0.00	454 633.49	Fxunion.com0.18
2012.02.16 12:00:00	13102	EURUSD	buy	out	0.18	1.30063	13102	-0.36	0.00	-1.44	454 631.69	Fxunion.com0.18
2012.02.16 12:00:20	13103	EURUSD	buy	in	0.18	1.30063	13103	-0.36	0.00	0.00	454 631.33	Fxunion.com0.18
2012.02.16 15:00:00	13104	EURUSD	sell	in	0.25	1.29847	13104	-0.50	0.00	0.00	454 630.83	Fxunion.com0.25
2012.02.16 16:00:00	13105	EURUSD	buy	out	0.13	1.29934	13105	-0.26	0.00	-11.31	454 619.26	Fxunion.com0.13
2012.02.16 16:00:20	13106	EURUSD	buy	in	0.25	1.29934	13106	-0.50	0.00	0.00	454 618.76	Fxunion.com0.25
2012.02.17 05:00:20	13107	EURJPY	sell	in	0.04	103.915	13107	-0.08	0.00	0.00	454 618.68	Fxunion.com0.04
2012.02.17 13:00:00	13108	EURUSD	sell	out	0.25	1.31463	13108	-0.50	-1.55	382.25	454 998.88	Fxunion.com0.25
2012.02.17 13:00:00	13109	EURUSD	sell	out	0.18	1.31463	13109	-0.36	-1.12	252.00	455 249.40	Fxunion.com0.18
2012.02.17 13:00:00	13110	EURUSD	sell	out	0.13	1.31463	13110	-0.26	-0.81	152.75	455 401.08	Fxunion.com0.13
2012.02.17 13:00:00	13111	EURUSD	sell	out	0.09	1.31463	13111	-0.18	-2.23	71.37	455 470.04	Fxunion.com0.09
2012.02.17 13:00:00	13112	EURUSD	sell	out	0.07	1.31463	13112	-0.14	-1.73	45.99	455 514.16	Fxunion.com0.07
2012.02.17 13:00:00	13113	EURUSD	sell	out	0.05	1.31463	13113	-0.10	-1.24	27.35	455 540.17	Fxunion.com0.05
2012.02.17 13:00:00	13114	EURUSD	sell	out	0.04	1.31463	13114	-0.08	-1.24	10.32	455 549.17	Fxunion.com0.04
2012.02.17 13:00:00	13115	EURUSD	sell	out	0.03	1.31463	13115	-0.06	-0.94	-0.69	455 547.48	Fxunion.com0.03
2012.02.17 13:00:00	13116	EURUSD	sell	out	0.02	1.31463	13116	-0.04	-0.61	-1.26	455 545.57	Fxunion.com0.02
2012.02.17 13:00:00	13117	EURUSD	sell	out	0.01	1.31463	13117	-0.02	-0.31	-2.70	455 542.54	Fxunion.com0.01
2012.02.17 13:00:20	13118	EURUSD	sell	in	0.14	1.31444	13118	-0.28	0.00	0.00	455 542.26	Fxunion.com0.14
2012.02.17 13:00:20	13119	EURJPY	sell	in	0.05	103.980	13119	-0.10	0.00	0.00	455 542.16	Fxunion.com0.05
2012.02.17 18:00:20	13120	EURUSD	sell	in	0.16	1.31649	13120	-0.32	0.00	0.00	455 541.84	Fxunion.com0.16
2012.02.17 18:00:20	13121	EURJPY	sell	in	0.07	104.479	13121	-0.14	0.00	0.00	455 541.70	Fxunion.com0.07
2012.02.20 03:00:20	13122	EURUSD	sell	in	0.18	1.32190	13122	-0.36	0.00	0.00	455 541.34	Fxunion.com0.18
2012.02.20 03:00:20	13123	EURJPY	sell	in	0.09	105.269	13123	-0.18	0.00	0.00	455 541.16	Fxunion.com0.09
2012.02.20 17:00:20	13124	EURUSD	sell	in	0.25	1.32424	13124	-0.50	0.00	0.00	455 540.66	Fxunion.com0.25
2012.02.21 07:00:20	13125	EURUSD	sell	in	0.34	1.32692	13125	-0.68	0.00	0.00	455 539.98	Fxunion.com0.34
2012.02.21 07:00:20	13126	EURJPY	sell	in	0.13	105.725	13126	-0.26	0.00	0.00	455 539.72	Fxunion.com0.13
2012.02.21 11:00:20	13127	EURJPY	sell	in	0.18	105.888	13127	-0.36	0.00	0.00	455 539.36	Fxunion.com0.18
2012.02.22 12:00:20	13128	EURJPY	sell	in	0.25	106.080	13128	-0.50	0.00	0.00	455 538.86	Fxunion.com0.25
2012.02.22 20:00:20	13129	EURJPY	sell	in	0.35	106.468	13129	-0.70	0.00	0.00	455 538.16	Fxunion.com0.35
2012.02.23 13:00:20	13130	EURUSD	sell	in	0.48	1.33115	13130	-0.96	0.00	0.00	455 537.20	Fxunion.com0.48
2012.02.23 13:00:20	13131	EURJPY	sell	in	0.49	106.589	13131	-0.98	0.00	0.00	455 536.22	Fxunion.com0.49
2012.02.23 21:00:00	13132	EURUSD	buy	in	0.67	1.33356	13132	-1.34	0.00	0.00	455 534.88	Fxunion.com0.67
2012.02.24 01:00:00	13133	EURUSD	sell	out	0.67	1.33721	13133	-1.34	-4.15	244.55	455 773.94	Fxunion.com0.67
2012.02.24 01:00:20	13134	EURUSD	sell	in	0.67	1.33716	13134	-1.34	0.00	0.00	455 772.60	Fxunion.com0.67
2012.02.24 05:00:20	13135	EURJPY	sell	in	0.69	107.059	13135	-1.38	0.00	0.00	455 771.22	Fxunion.com0.69
2012.02.24 11:00:00	13136	EURUSD	buy	in	0.94	1.33958	13136	-1.88	0.00	0.00	455 769.34	Fxunion.com0.94
2012.02.24 16:00:00	13137	EURUSD	sell	out	0.94	1.34104	13137	-1.88	0.00	137.24	455 904.70	Fxunion.com0.94
2012.02.24 16:00:00	13138	EURJPY	buy	in	0.97	108.112	13138	-1.94	0.00	0.00	455 902.76	Fxunion.com0.97
2012.02.24 16:00:20	13139	EURUSD	sell	in	0.94	1.34104	13139	-1.88	0.00	0.00	455 900.88	Fxunion.com0.94
2012.02.24 17:00:00	13140	EURUSD	buy	in	1.32	1.34528	13140	-2.64	0.00	0.00	455 898.24	Fxunion.com1.32
2012.02.24 19:00:00	13141	EURUSD	sell	out	1.32	1.34625	13141	-2.64	0.00	128.04	456 023.64	Fxunion.com1.32
2012.02.24 19:00:20	13142	EURUSD	sell	in	1.32	1.34625	13142	-2.64	0.00	0.00	456 021.00	Fxunion.com1.32
2012.02.27 02:00:00	13143	EURJPY	sell	out	0.97	109.693	13143	-1.94	-4.30	1 882.00	457 896.76	Fxunion.com0.97
2012.02.27 02:00:20	13144	EURJPY	sell	in	0.97	109.691	13144	-1.94	0.00	0.00	457 894.82	Fxunion.com0.97
2012.02.27 23:59:00	13145	EURJPY	buy	out	0.97	108.222	13145	-1.94	0.00	1 767.62	459 660.50	Fxunion.com0.97
2012.02.27 23:59:00	13146	EURJPY	buy	out	0.69	108.222	13146	-1.38	-1.70	-995.46	458 661.96	Fxunion.com0.69
2012.02.27 23:59:00	13147	EURJPY	buy	out	0.49	108.222	13147	-0.98	-2.44	-992.61	457 665.93	Fxunion.com0.49
2012.02.27 23:59:00	13148	EURJPY	buy	out	0.35	108.222	13148	-0.70	-4.37	-761.54	456 899.32	Fxunion.com0.35
2012.02.27 23:59:00	13149	EURJPY	buy	out	0.25	108.222	13149	-0.50	-3.13	-664.28	456 231.41	Fxunion.com0.25
2012.02.27 23:59:00	13150	EURJPY	buy	out	0.07	108.222	13150	-0.14	-1.05	-202.67	456 027.55	Fxunion.com0.07
2012.02.28 00:01:00	13151	EURJPY	buy	in	0.23	108.044	13151	-0.46	0.00	0.00	456 027.09	Fxunion.com0.23
2012.02.28 06:42:40	13152	EURUSD	buy	out	1.32	1.34353	13152	-2.64	1.32	359.04	456 384.81	Fxunion.com1.32
2012.02.28 06:42:40	13153	EURUSD	buy	out	0.94	1.34353	13153	-1.88	0.94	-234.06	456 149.81	Fxunion.com0.94
2012.02.28 06:42:40	13154	EURUSD	buy	out	0.67	1.34353	13154	-1.34	0.68	-426.79	455 722.36	Fxunion.com0.67
2012.02.28 06:42:40	13155	EURUSD	buy	out	0.48	1.34353	13155	-0.96	0.72	-594.24	455 127.88	Fxunion.com0.48
2012.02.28 06:42:40	13156	EURUSD	buy	out	0.33	1.34353	13156	-0.66	1.16	-548.13	454 580.25	Fxunion.com0.33
2012.02.29 20:00:20	13157	EURUSD	buy	in	0.35	1.33581	13157	-0.70	0.00	0.00	454 579.55	Fxunion.com0.35
2012.03.02 02:00:20	13158	EURUSD	buy	in	0.39	1.33223	13158	-0.78	0.00	0.00	454 578.77	Fxunion.com0.39
2012.03.02 09:00:00	13159	EURUSD	buy	out	0.01	1.33004	13159	-0.02	0.06	-3.12	454 575.69	Fxunion.com0.01
2012.03.02 09:00:20	13160	EURUSD	buy	in	0.43	1.33012	13160	-0.86	0.00	0.00	454 574.83	Fxunion.com0.43
2012.03.02 19:00:00	13161	EURUSD	buy	out	0.25	1.32016	13161	-0.50	1.54	102.00	454 677.87	Fxunion.com0.25
2012.03.02 19:00:00	13162	EURUSD	buy	out	0.18	1.32016	13162	-0.36	1.08	31.32	454 709.91	Fxunion.com0.18
2012.03.02 19:00:00	13163	EURUSD	buy	out	0.16	1.32016	13163	-0.32	1.04	-58.72	454 651.91	Fxunion.com0.16
2012.03.02 19:00:00	13164	EURUSD	buy	out	0.14	1.32016	13164	-0.28	0.91	-80.08	454 572.46	Fxunion.com0.14
2012.03.02 19:00:20	13165	EURUSD	buy	in	0.48	1.32019	13165	-0.96	0.00	0.00	454 571.50	Fxunion.com0.48
2012.03.05 11:00:20	13166	EURUSD	buy	in	0.66	1.31915	13166	-1.32	0.00	0.00	454 570.18	Fxunion.com0.66
2012.03.05 13:00:20	13167	EURUSD	buy	in	0.93	1.31915	13167	-1.86	0.00	0.00	454 568.32	Fxunion.com0.93
2012.03.06 21:00:00	13168	EURJPY	buy	out	0.02	105.906	13168	-0.04	-0.69	-4.49	454 563.10	Fxunion.com0.02
2012.03.06 21:00:00	13169	EURJPY	buy	out	0.01	105.906	13169	-0.02	-0.35	-0.22	454 562.51	Fxunion.com0.01
2012.03.06 21:00:20	13170	EURUSD	buy	in	1.30	1.31218	13170	-2.60	0.00	0.00	454 559.91	Fxunion.com1.30
2012.03.06 21:00:20	13171	EURJPY	buy	in	0.26	105.906	13171	-0.52	0.00	0.00	454 559.39	Fxunion.com0.26
2012.03.08 10:00:00	13172	EURUSD	sell	out	1.30	1.31782	13172	-2.60	-32.24	733.20	455 257.75	Fxunion.com1.30
2012.03.08 10:00:00	13173	EURUSD	sell	out	0.93	1.31782	13173	-1.86	-28.84	-123.69	455 103.36	Fxunion.com0.93
2012.03.08 10:00:00	13174	EURUSD	sell	out	0.66	1.31782	13174	-1.32	-20.46	-87.78	454 993.80	Fxunion.com0.66
2012.03.08 10:00:00	13175	EURUSD	sell	out	0.48	1.31782	13175	-0.96	-20.84	-113.76	454 858.24	Fxunion.com0.48
2012.03.08 10:00:00	13176	EURUSD	sell	out	0.24	1.31782	13176	-0.48	-10.42	-295.20	454 552.14	Fxunion.com0.24
2012.03.08 10:00:20	13177	EURUSD	sell	in	0.43	1.31787	13177	-0.86	0.00	0.00	454 551.28	Fxunion.com0.43
2012.03.08 13:00:20	13178	EURUSD	sell	in	0.48	1.32099	13178	-0.96	0.00	0.00	454 550.32	Fxunion.com0.48
2012.03.08 17:00:20	13179	EURUSD	sell	in	0.53	1.32402	13179	-1.06	0.00	0.00	454 549.26	Fxunion.com0.53
2012.03.08 19:00:20	13180	EURUSD	sell	in	0.63	1.32558	13180	-1.26	0.00	0.00	454 548.00	Fxunion.com0.63
2012.03.09 00:00:20	13181	EURUSD	sell	in	0.88	1.32749	13181	-1.76	0.00	0.00	454 546.24	Fxunion.com0.88
2012.03.09 20:00:00	13182	EURUSD	buy	out	0.88	1.31168	13182	-1.76	0.00	1 391.28	455 935.76	Fxunion.com0.88
2012.03.09 20:00:00	13183	EURUSD	buy	out	0.63	1.31168	13183	-1.26	0.32	875.70	456 810.52	Fxunion.com0.63
2012.03.09 20:00:00	13184	EURUSD	buy	out	0.53	1.31168	13184	-1.06	0.27	654.02	457 463.75	Fxunion.com0.53
2012.03.09 20:00:00	13185	EURUSD	buy	out	0.48	1.31168	13185	-0.96	0.24	446.88	457 909.91	Fxunion.com0.48
2012.03.09 20:00:00	13186	EURUSD	buy	out	0.43	1.31168	13186	-0.86	0.22	266.17	458 175.44	Fxunion.com0.43
2012.03.09 20:00:00	13187	EURUSD	buy	out	0.12	1.31168	13187	-0.24	1.32	-158.52	458 018.00	Fxunion.com0.12
2012.03.09 20:00:20	13188	EURUSD	buy	in	0.43	1.31171	13188	-0.86	0.00	0.00	458 017.14	Fxunion.com0.43
2012.03.12 09:00:00	13189	EURUSD	buy	in	0.55	1.31088	13189	-1.10	0.00	0.00	458 016.04	Fxunion.com0.55
2012.03.12 10:35:20	13190	EURJPY	sell	out	0.26	107.517	13190	-0.52	-6.89	509.93	458 518.56	Fxunion.com0.26
2012.03.12 10:35:20	13191	EURJPY	sell	out	0.23	107.517	13191	-0.46	-13.24	-147.56	458 357.30	Fxunion.com0.23
2012.03.12 11:00:00	13192	EURJPY	buy	in	0.21	107.824	13192	-0.42	0.00	0.00	458 356.88	Fxunion.com0.21
2012.03.13 10:43:40	13193	EURUSD	sell	out	0.55	1.31331	13193	-1.10	-3.41	133.65	458 486.02	Fxunion.com0.55
2012.03.13 10:43:40	13194	EURUSD	sell	out	0.43	1.31331	13194	-0.86	-5.34	68.80	458 548.62	Fxunion.com0.43
2012.03.13 10:43:40	13195	EURUSD	sell	out	0.39	1.31331	13195	-0.78	-24.19	-737.88	457 785.77	Fxunion.com0.39
2012.03.13 10:43:40	13196	EURUSD	sell	out	0.35	1.31331	13196	-0.70	-28.21	-787.50	456 969.36	Fxunion.com0.35
2012.03.13 10:43:40	13197	EURUSD	sell	out	0.19	1.31331	13197	-0.38	-11.79	-319.39	456 637.80	Fxunion.com0.19
2012.03.13 17:00:00	13198	EURUSD	buy	in	0.01	1.30816	13198	-0.02	0.00	0.00	456 637.78	Fxunion.com0.01
2012.03.14 04:00:00	13199	EURJPY	sell	out	0.21	108.656	13199	-0.42	-1.82	210.01	456 845.55	Fxunion.com0.21
2012.03.14 05:00:00	13200	EURJPY	buy	in	0.21	108.638	13200	-0.42	0.00	0.00	456 845.13	Fxunion.com0.21
2012.03.14 10:00:00	13201	EURUSD	buy	in	0.02	1.30477	13201	-0.04	0.00	0.00	456 845.09	Fxunion.com0.02
2012.03.14 15:00:00	13202	EURJPY	sell	out	0.21	109.198	13202	-0.42	0.00	140.72	456 985.39	Fxunion.com0.21
2012.03.14 15:00:20	13203	EURJPY	sell	in	0.21	109.207	13203	-0.42	0.00	0.00	456 984.97	Fxunion.com0.21
2012.03.15 05:00:00	13204	EURUSD	buy	in	0.03	1.30276	13204	-0.06	0.00	0.00	456 984.91	Fxunion.com0.03
2012.03.15 21:00:00	13205	EURUSD	sell	out	0.03	1.30962	13205	-0.06	0.00	20.58	457 005.43	Fxunion.com0.03
2012.03.15 21:00:00	13206	EURUSD	sell	out	0.02	1.30962	13206	-0.04	-0.37	9.70	457 014.72	Fxunion.com0.02
2012.03.15 21:00:00	13207	EURUSD	sell	out	0.01	1.30962	13207	-0.02	-0.25	1.46	457 015.91	Fxunion.com0.01
2012.03.15 21:00:20	13208	EURUSD	sell	in	0.01	1.30951	13208	-0.02	0.00	0.00	457 015.89	Fxunion.com0.01
2012.03.16 18:00:20	13209	EURUSD	sell	in	0.02	1.31713	13209	-0.04	0.00	0.00	457 015.85	Fxunion.com0.02
2012.03.16 19:00:20	13210	EURJPY	sell	in	0.30	109.836	13210	-0.60	0.00	0.00	457 015.25	Fxunion.com0.30
2012.03.19 02:00:20	13211	EURJPY	sell	in	0.42	109.982	13211	-0.84	0.00	0.00	457 014.41	Fxunion.com0.42
2012.03.19 19:00:20	13212	EURUSD	sell	in	0.03	1.32455	13212	-0.06	0.00	0.00	457 014.35	Fxunion.com0.03
2012.03.19 19:00:20	13213	EURJPY	sell	in	0.58	110.496	13213	-1.16	0.00	0.00	457 013.19	Fxunion.com0.58
2012.03.20 13:00:20	13214	EURJPY	sell	in	0.82	110.585	13214	-1.64	0.00	0.00	457 011.55	Fxunion.com0.82
2012.03.20 15:59:20	13215	EURUSD	buy	out	0.03	1.32350	13215	-0.06	0.02	3.15	457 014.66	Fxunion.com0.03
2012.03.21 06:00:20	13216	EURUSD	sell	in	0.03	1.32681	13216	-0.06	0.00	0.00	457 014.60	Fxunion.com0.03
2012.03.21 13:00:20	13217	EURJPY	sell	in	1.14	111.293	13217	-2.28	0.00	0.00	457 012.32	Fxunion.com1.14
2012.03.22 03:36:40	13218	EURUSD	buy	out	0.03	1.32450	13218	-0.06	0.05	6.93	457 019.24	Fxunion.com0.03
2012.03.22 03:36:40	13219	EURUSD	buy	out	0.01	1.32450	13219	-0.02	0.03	-7.37	457 011.88	Fxunion.com0.01
2012.03.22 13:00:00	13220	EURUSD	buy	out	0.01	1.31595	13220	-0.02	0.03	1.18	457 013.07	Fxunion.com0.01
2012.03.22 13:00:20	13221	EURUSD	buy	in	0.01	1.31582	13221	-0.02	0.00	0.00	457 013.05	Fxunion.com0.01
2012.03.23 10:32:40	13222	EURJPY	buy	out	1.14	109.808	13222	-2.28	-10.98	2 046.22	459 046.01	Fxunion.com1.14
2012.03.23 10:32:40	13223	EURJPY	buy	out	0.82	109.808	13223	-1.64	-9.83	770.12	459 804.66	Fxunion.com0.82
2012.03.23 10:32:40	13224	EURJPY	buy	out	0.58	109.808	13224	-1.16	-8.35	482.32	460 277.47	Fxunion.com0.58
2012.03.23 10:32:40	13225	EURJPY	buy	out	0.42	109.808	13225	-0.84	-6.05	88.33	460 358.91	Fxunion.com0.42
2012.03.23 10:32:40	13226	EURJPY	buy	out	0.30	109.808	13226	-0.60	-5.04	10.15	460 363.42	Fxunion.com0.30
2012.03.23 10:32:40	13227	EURJPY	buy	out	0.21	109.808	13227	-0.42	-5.52	-152.55	460 204.93	Fxunion.com0.21
2012.03.23 10:32:40	13228	EURJPY	buy	out	0.11	109.808	13228	-0.22	-8.87	-542.87	459 652.97	Fxunion.com0.11
2012.03.23 10:32:40	13229	EURJPY	buy	out	0.10	109.808	13229	-0.20	-8.04	-473.81	459 170.92	Fxunion.com0.10
2012.03.23 10:32:40	13230	EURJPY	buy	out	0.09	109.808	13230	-0.18	-7.49	-493.77	458 669.48	Fxunion.com0.09
2012.03.23 10:32:40	13231	EURJPY	buy	out	0.07	109.808	13231	-0.14	-6.01	-450.88	458 212.45	Fxunion.com0.07
2012.03.23 10:32:40	13232	EURJPY	buy	out	0.05	109.808	13232	-0.10	-4.28	-352.22	457 855.85	Fxunion.com0.05
2012.03.23 10:32:40	13233	EURJPY	buy	out	0.04	109.808	13233	-0.08	-3.48	-284.92	457 567.37	Fxunion.com0.04
2012.03.23 10:32:40	13234	EURJPY	buy	out	0.03	109.808	13234	-0.06	-3.18	-251.29	457 312.84	Fxunion.com0.03
2012.03.23 10:32:40	13235	EURJPY	buy	out	0.02	109.808	13235	-0.04	-2.13	-174.95	457 135.72	Fxunion.com0.02
2012.03.23 10:32:40	13236	EURJPY	buy	out	0.01	109.808	13236	-0.02	-1.12	-91.27	457 043.31	Fxunion.com0.01
2012.03.23 13:00:00	13237	EURUSD	sell	out	0.01	1.32574	13237	-0.02	-0.06	9.92	457 053.15	Fxunion.com0.01
2012.03.23 13:00:20	13238	EURUSD	sell	in	0.02	1.32571	13238	-0.04	0.00	0.00	457 053.11	Fxunion.com0.02
2012.03.26 19:00:20	13239	EURUSD	sell	in	0.03	1.33276	13239	-0.06	0.00	0.00	457 053.05	Fxunion.com0.03
2012.03.27 00:00:20	13240	EURUSD	sell	in	0.04	1.33586	13240	-0.08	0.00	0.00	457 052.97	Fxunion.com0.04
2012.03.28 19:00:00	13241	EURUSD	buy	out	0.04	1.32999	13241	-0.08	0.02	23.48	457 076.39	Fxunion.com0.04
2012.03.28 19:00:00	13242	EURUSD	buy	out	0.03	1.32999	13242	-0.06	0.04	8.31	457 084.68	Fxunion.com0.03
2012.03.28 19:00:00	13243	EURUSD	buy	out	0.02	1.32999	13243	-0.04	0.03	-8.56	457 076.11	Fxunion.com0.02
2012.03.28 19:00:00	13244	EURUSD	buy	out	0.01	1.32999	13244	-0.02	0.10	-20.48	457 055.71	Fxunion.com0.01
2012.03.28 19:00:20	13245	EURUSD	buy	in	0.01	1.33014	13245	-0.02	0.00	0.00	457 055.69	Fxunion.com0.01
2012.03.29 17:00:00	13246	EURUSD	buy	in	0.02	1.32800	13246	-0.04	0.00	0.00	457 055.65	Fxunion.com0.02
2012.03.30 11:00:00	13247	EURUSD	sell	out	0.02	1.33529	13247	-0.04	-0.12	14.58	457 070.07	Fxunion.com0.02
2012.03.30 11:00:00	13248	EURUSD	sell	out	0.01	1.33529	13248	-0.02	-0.25	5.15	457 074.95	Fxunion.com0.01
2012.03.30 11:00:20	13249	EURUSD	sell	in	0.01	1.33539	13249	-0.02	0.00	0.00	457 074.93	Fxunion.com0.01
2012.04.04 07:00:00	13250	EURUSD	buy	out	0.01	1.32022	13250	-0.02	0.03	15.17	457 090.11	Fxunion.com0.01
2012.04.04 07:00:20	13251	EURUSD	buy	in	0.01	1.32022	13251	-0.02	0.00	0.00	457 090.09	Fxunion.com0.01
2012.04.04 15:00:00	13252	EURJPY	buy	in	0.01	108.230	13252	-0.02	0.00	0.00	457 090.07	Fxunion.com0.01
2012.04.04 18:00:00	13253	EURUSD	buy	in	0.02	1.31178	13253	-0.04	0.00	0.00	457 090.03	Fxunion.com0.02
2012.04.05 15:00:00	13254	EURJPY	buy	in	0.02	107.202	13254	-0.04	0.00	0.00	457 089.99	Fxunion.com0.02
2012.04.05 18:00:00	13255	EURUSD	buy	in	0.03	1.30631	13255	-0.06	0.00	0.00	457 089.93	Fxunion.com0.03
2012.04.06 18:00:00	13256	EURJPY	buy	in	0.03	106.658	13256	-0.06	0.00	0.00	457 089.87	Fxunion.com0.03
2012.04.09 04:00:00	13257	EURJPY	buy	in	0.04	106.324	13257	-0.08	0.00	0.00	457 089.79	Fxunion.com0.04
2012.04.09 06:00:00	13258	EURUSD	buy	in	0.04	1.30598	13258	-0.08	0.00	0.00	457 089.71	Fxunion.com0.04
2012.04.09 22:00:00	13259	EURUSD	sell	out	0.04	1.31209	13259	-0.08	0.00	24.44	457 114.07	Fxunion.com0.04
2012.04.09 22:00:00	13260	EURUSD	sell	out	0.03	1.31209	13260	-0.06	-0.38	17.34	457 130.97	Fxunion.com0.03
2012.04.09 22:00:00	13261	EURUSD	sell	out	0.02	1.31209	13261	-0.04	-0.61	0.62	457 130.94	Fxunion.com0.02
2012.04.09 22:00:00	13262	EURUSD	sell	out	0.01	1.31209	13262	-0.02	-0.31	-8.13	457 122.48	Fxunion.com0.01
2012.04.09 22:00:20	13263	EURUSD	sell	in	0.01	1.31230	13263	-0.02	0.00	0.00	457 122.46	Fxunion.com0.01
2012.04.10 08:00:20	13264	EURUSD	sell	in	0.02	1.31309	13264	-0.04	0.00	0.00	457 122.42	Fxunion.com0.02
2012.04.10 12:00:00	13265	EURJPY	buy	in	0.05	106.336	13265	-0.10	0.00	0.00	457 122.32	Fxunion.com0.05
2012.04.10 15:10:40	13266	EURUSD	buy	out	0.02	1.31211	13266	-0.04	0.00	1.96	457 124.24	Fxunion.com0.02
2012.04.10 15:10:40	13267	EURUSD	buy	out	0.01	1.31211	13267	-0.02	0.01	0.19	457 124.42	Fxunion.com0.01
2012.04.10 21:00:00	13268	EURJPY	buy	in	0.07	105.754	13268	-0.14	0.00	0.00	457 124.28	Fxunion.com0.07
2012.04.11 15:00:00	13269	EURUSD	sell	in	0.01	1.31374	13269	-0.02	0.00	0.00	457 124.26	Fxunion.com0.01
2012.04.12 16:00:20	13270	EURUSD	sell	in	0.02	1.31427	13270	-0.04	0.00	0.00	457 124.22	Fxunion.com0.02
2012.04.12 19:00:20	13271	EURUSD	sell	in	0.03	1.31698	13271	-0.06	0.00	0.00	457 124.16	Fxunion.com0.03
2012.04.12 22:00:20	13272	EURUSD	sell	in	0.04	1.31932	13272	-0.08	0.00	0.00	457 124.08	Fxunion.com0.04
2012.04.13 20:00:00	13273	EURUSD	buy	out	0.04	1.30846	13273	-0.08	0.02	43.44	457 167.46	Fxunion.com0.04
2012.04.13 20:00:00	13274	EURUSD	buy	out	0.03	1.30846	13274	-0.06	0.02	25.56	457 192.98	Fxunion.com0.03
2012.04.13 20:00:00	13275	EURUSD	buy	out	0.02	1.30846	13275	-0.04	0.01	11.62	457 204.57	Fxunion.com0.02
2012.04.13 20:00:00	13276	EURUSD	buy	out	0.01	1.30846	13276	-0.02	0.03	5.28	457 209.86	Fxunion.com0.01
2012.04.13 20:00:20	13277	EURUSD	buy	in	0.01	1.30853	13277	-0.02	0.00	0.00	457 209.84	Fxunion.com0.01
2012.04.16 05:00:00	13278	EURUSD	buy	in	0.02	1.30212	13278	-0.04	0.00	0.00	457 209.80	Fxunion.com0.02
2012.04.16 11:00:00	13279	EURUSD	buy	in	0.03	1.30167	13279	-0.06	0.00	0.00	457 209.74	Fxunion.com0.03
2012.04.16 11:00:00	13280	EURJPY	buy	in	0.09	104.861	13280	-0.18	0.00	0.00	457 209.56	Fxunion.com0.09
2012.04.17 14:00:00	13281	EURUSD	sell	out	0.03	1.31332	13281	-0.06	-0.19	34.95	457 244.26	Fxunion.com0.03
2012.04.17 14:00:00	13282	EURUSD	sell	out	0.02	1.31332	13282	-0.04	-0.12	22.40	457 266.50	Fxunion.com0.02
2012.04.17 14:00:00	13283	EURUSD	sell	out	0.01	1.31332	13283	-0.02	-0.12	4.79	457 271.15	Fxunion.com0.01
2012.04.17 14:00:20	13284	EURUSD	sell	in	0.01	1.31312	13284	-0.02	0.00	0.00	457 271.13	Fxunion.com0.01
2012.04.18 17:00:00	13285	EURUSD	buy	out	0.01	1.30953	13285	-0.02	0.01	3.59	457 274.71	Fxunion.com0.01
2012.04.18 17:00:20	13286	EURUSD	buy	in	0.01	1.30978	13286	-0.02	0.00	0.00	457 274.69	Fxunion.com0.01
2012.04.19 13:00:00	13287	EURUSD	sell	out	0.01	1.31469	13287	-0.02	-0.19	4.91	457 279.39	Fxunion.com0.01
2012.04.19 13:00:20	13288	EURUSD	sell	in	0.01	1.31465	13288	-0.02	0.00	0.00	457 279.37	Fxunion.com0.01
2012.04.20 13:00:20	13289	EURUSD	sell	in	0.02	1.31692	13289	-0.04	0.00	0.00	457 279.33	Fxunion.com0.02
2012.04.20 15:00:00	13290	EURJPY	sell	out	0.09	107.820	13290	-0.18	-2.40	325.80	457 602.55	Fxunion.com0.09
2012.04.20 15:00:00	13291	EURJPY	sell	out	0.07	107.820	13291	-0.14	-3.73	176.93	457 775.61	Fxunion.com0.07
2012.04.20 15:00:00	13292	EURJPY	sell	out	0.05	107.820	13292	-0.10	-2.65	90.78	457 863.64	Fxunion.com0.05
2012.04.20 15:00:00	13293	EURJPY	sell	out	0.04	107.820	13293	-0.08	-2.33	73.21	457 934.44	Fxunion.com0.04
2012.04.20 15:00:00	13294	EURJPY	sell	out	0.03	107.820	13294	-0.06	-1.84	42.65	457 975.19	Fxunion.com0.03
2012.04.20 15:00:00	13295	EURJPY	sell	out	0.02	107.820	13295	-0.04	-1.35	15.12	457 988.92	Fxunion.com0.02
2012.04.20 15:00:00	13296	EURJPY	sell	out	0.01	107.820	13296	-0.02	-0.75	-5.02	457 983.13	Fxunion.com0.01
2012.04.20 15:00:20	13297	EURUSD	sell	in	0.03	1.31920	13297	-0.06	0.00	0.00	457 983.07	Fxunion.com0.03
2012.04.20 15:00:20	13298	EURJPY	sell	in	0.01	107.820	13298	-0.02	0.00	0.00	457 983.05	Fxunion.com0.01
2012.04.20 17:00:20	13299	EURUSD	sell	in	0.04	1.31983	13299	-0.08	0.00	0.00	457 982.97	Fxunion.com0.04
2012.04.20 19:00:20	13300	EURUSD	sell	in	0.05	1.32103	13300	-0.10	0.00	0.00	457 982.87	Fxunion.com0.05
2012.04.23 19:00:00	13301	EURUSD	buy	out	0.05	1.31295	13301	-0.10	0.03	40.40	458 023.20	Fxunion.com0.05
2012.04.23 19:00:00	13302	EURUSD	buy	out	0.04	1.31295	13302	-0.08	0.02	27.52	458 050.66	Fxunion.com0.04
2012.04.23 19:00:00	13303	EURUSD	buy	out	0.03	1.31295	13303	-0.06	0.02	18.75	458 069.37	Fxunion.com0.03
2012.04.23 19:00:00	13304	EURUSD	buy	out	0.02	1.31295	13304	-0.04	0.01	7.94	458 077.28	Fxunion.com0.02
2012.04.23 19:00:00	13305	EURUSD	buy	out	0.01	1.31295	13305	-0.02	0.02	1.70	458 078.98	Fxunion.com0.01
2012.04.23 19:00:20	13306	EURUSD	buy	in	0.01	1.31285	13306	-0.02	0.00	0.00	458 078.96	Fxunion.com0.01
2012.04.25 15:00:00	13307	EURUSD	sell	out	0.01	1.32033	13307	-0.02	-0.12	7.48	458 086.30	Fxunion.com0.01
2012.04.25 15:00:20	13308	EURUSD	sell	in	0.01	1.32050	13308	-0.02	0.00	0.00	458 086.28	Fxunion.com0.01
2012.04.26 12:00:20	13309	EURUSD	sell	in	0.02	1.32361	13309	-0.04	0.00	0.00	458 086.24	Fxunion.com0.02
2012.04.27 12:00:00	13310	EURUSD	buy	out	0.02	1.32090	13310	-0.04	0.01	5.42	458 091.63	Fxunion.com0.02
2012.04.27 12:00:00	13311	EURUSD	buy	out	0.01	1.32090	13311	-0.02	0.03	-0.40	458 091.24	Fxunion.com0.01
2012.04.27 12:00:20	13312	EURUSD	buy	in	0.01	1.32086	13312	-0.02	0.00	0.00	458 091.22	Fxunion.com0.01
2012.04.27 17:00:00	13313	EURUSD	sell	out	0.01	1.32506	13313	-0.02	0.00	4.20	458 095.40	Fxunion.com0.01
2012.04.27 17:00:20	13314	EURUSD	sell	in	0.01	1.32517	13314	-0.02	0.00	0.00	458 095.38	Fxunion.com0.01
2012.05.01 19:00:00	13315	EURUSD	buy	out	0.01	1.32261	13315	-0.02	0.02	2.56	458 097.94	Fxunion.com0.01
2012.05.02 08:02:40	13316	EURJPY	buy	out	0.01	106.346	13316	-0.02	-0.24	18.33	458 116.01	Fxunion.com0.01
2012.05.02 15:00:00	13317	EURJPY	buy	in	0.01	105.493	13317	-0.02	0.00	0.00	458 115.99	Fxunion.com0.01
2012.05.02 17:00:00	13318	EURUSD	buy	in	0.01	1.31513	13318	-0.02	0.00	0.00	458 115.97	Fxunion.com0.01
2012.05.02 17:00:00	13319	EURJPY	buy	in	0.02	105.429	13319	-0.04	0.00	0.00	458 115.93	Fxunion.com0.02
2012.05.04 17:00:00	13320	EURJPY	buy	in	0.03	105.164	13320	-0.06	0.00	0.00	458 115.87	Fxunion.com0.03
2012.05.04 20:00:00	13321	EURJPY	buy	in	0.04	104.570	13321	-0.08	0.00	0.00	458 115.79	Fxunion.com0.04
2012.05.04 22:00:00	13322	EURUSD	buy	in	0.02	1.30883	13322	-0.04	0.00	0.00	458 115.75	Fxunion.com0.02
2012.05.07 03:00:00	13323	EURJPY	buy	in	0.05	103.476	13323	-0.10	0.00	0.00	458 115.65	Fxunion.com0.05
2012.05.09 19:00:00	13324	EURUSD	buy	in	0.03	1.29540	13324	-0.06	0.00	0.00	458 115.59	Fxunion.com0.03
2012.05.09 19:00:00	13325	EURJPY	buy	in	0.07	103.178	13325	-0.14	0.00	0.00	458 115.45	Fxunion.com0.07
2012.05.11 06:00:00	13326	EURUSD	buy	in	0.04	1.29283	13326	-0.08	0.00	0.00	458 115.37	Fxunion.com0.04
2012.05.14 02:00:00	13327	EURUSD	buy	in	0.05	1.28953	13327	-0.10	0.00	0.00	458 115.27	Fxunion.com0.05
2012.05.14 07:00:00	13328	EURUSD	buy	in	0.07	1.28904	13328	-0.14	0.00	0.00	458 115.13	Fxunion.com0.07
2012.05.14 13:00:00	13329	EURUSD	buy	in	0.09	1.28708	13329	-0.18	0.00	0.00	458 114.95	Fxunion.com0.09
2012.05.14 16:00:00	13330	EURUSD	sell	in	0.13	1.28457	13330	-0.26	0.00	0.00	458 114.69	Fxunion.com0.13
2012.05.14 18:00:00	13331	EURJPY	buy	in	0.09	102.466	13331	-0.18	0.00	0.00	458 114.51	Fxunion.com0.09
2012.05.14 19:00:20	13332	EURUSD	buy	in	0.15	1.28470	13332	-0.30	0.00	0.00	458 114.21	Fxunion.com0.15
2012.05.15 03:00:00	13333	EURUSD	buy	out	0.13	1.28311	13333	-0.26	0.07	18.98	458 133.00	Fxunion.com0.13
2012.05.15 03:00:20	13334	EURUSD	buy	in	0.19	1.28311	13334	-0.38	0.00	0.00	458 132.62	Fxunion.com0.19
2012.05.15 06:00:00	13335	EURUSD	buy	in	0.27	1.28265	13335	-0.54	0.00	0.00	458 132.08	Fxunion.com0.27
2012.05.15 16:00:00	13336	EURUSD	sell	in	0.37	1.28040	13336	-0.74	0.00	0.00	458 131.34	Fxunion.com0.37
2012.05.15 18:00:00	13337	EURJPY	buy	in	0.13	102.360	13337	-0.26	0.00	0.00	458 131.08	Fxunion.com0.13
2012.05.15 20:00:00	13338	EURUSD	buy	out	0.37	1.27698	13338	-0.74	0.00	126.54	458 256.88	Fxunion.com0.37
2012.05.15 20:00:00	13339	EURJPY	buy	in	0.18	102.338	13339	-0.36	0.00	0.00	458 256.52	Fxunion.com0.18
2012.05.15 20:00:20	13340	EURUSD	buy	in	0.37	1.27694	13340	-0.74	0.00	0.00	458 255.78	Fxunion.com0.37
2012.05.15 21:00:00	13341	EURUSD	sell	in	0.52	1.27412	13341	-1.04	0.00	0.00	458 254.74	Fxunion.com0.52
2012.05.16 00:03:59	13342	EURUSD	buy	out	0.52	1.27296	13342	-1.04	0.26	60.32	458 314.28	Fxunion.com0.52
2012.05.16 00:04:00	13343	EURUSD	buy	in	0.52	1.27307	13343	-1.04	0.00	0.00	458 313.24	Fxunion.com0.52
2012.05.16 08:00:00	13344	EURUSD	sell	in	0.73	1.27137	13344	-1.46	0.00	0.00	458 311.78	Fxunion.com0.73
2012.05.16 09:00:00	13345	EURUSD	buy	out	0.70	1.27249	13345	-1.40	0.00	-78.40	458 231.98	Fxunion.com0.70
2012.05.16 09:00:20	13346	EURUSD	buy	in	0.73	1.27251	13346	-1.46	0.00	0.00	458 230.52	Fxunion.com0.73
2012.05.16 11:00:00	13347	EURJPY	buy	in	0.25	102.203	13347	-0.50	0.00	0.00	458 230.02	Fxunion.com0.25
2012.05.16 12:00:00	13348	EURUSD	buy	out	0.03	1.27151	13348	-0.06	0.00	-0.42	458 229.54	Fxunion.com0.03
2012.05.16 12:00:20	13349	EURUSD	buy	in	1.02	1.27163	13349	-2.04	0.00	0.00	458 227.50	Fxunion.com1.02
2012.05.16 13:00:00	13350	EURUSD	sell	in	1.43	1.27013	13350	-2.86	0.00	0.00	458 224.64	Fxunion.com1.43
2012.05.17 16:00:00	13351	EURUSD	buy	out	0.41	1.27133	13351	-0.82	0.62	-49.20	458 175.24	Fxunion.com0.41
2012.05.17 16:00:00	13352	EURJPY	buy	in	0.35	101.954	13352	-0.70	0.00	0.00	458 174.54	Fxunion.com0.35
2012.05.17 16:00:20	13353	EURUSD	buy	in	1.43	1.27133	13353	-2.86	0.00	0.00	458 171.68	Fxunion.com1.43
2012.05.17 19:00:00	13354	EURJPY	sell	in	0.49	100.721	13354	-0.98	0.00	0.00	458 170.70	Fxunion.com0.49
2012.05.17 21:00:20	13355	EURJPY	buy	in	0.54	100.957	13355	-1.08	0.00	0.00	458 169.62	Fxunion.com0.54
2012.05.18 02:00:00	13356	EURUSD	buy	out	1.02	1.26954	13356	-2.04	2.04	60.18	458 229.80	Fxunion.com1.02
2012.05.18 02:00:20	13357	EURUSD	buy	in	2.00	1.26959	13357	-4.00	0.00	0.00	458 225.80	Fxunion.com2.00
2012.05.18 05:00:00	13358	EURUSD	sell	in	2.80	1.26823	13358	-5.60	0.00	0.00	458 220.20	Fxunion.com2.80
2012.05.18 11:00:00	13359	EURUSD	buy	out	2.80	1.26740	13359	-5.60	0.00	232.40	458 447.00	Fxunion.com2.80
2012.05.18 11:00:00	13360	EURJPY	buy	out	0.49	100.496	13360	-0.98	-1.23	139.05	458 583.84	Fxunion.com0.49
2012.05.18 11:00:20	13361	EURUSD	buy	in	2.80	1.26762	13361	-5.60	0.00	0.00	458 578.24	Fxunion.com2.80
2012.05.18 11:00:20	13362	EURJPY	buy	in	0.71	100.507	13362	-1.42	0.00	0.00	458 576.82	Fxunion.com0.71
2012.05.21 01:00:00	13363	EURUSD	sell	out	2.80	1.27774	13363	-5.60	-17.36	2 833.60	461 387.46	Fxunion.com2.80
2012.05.21 01:00:00	13364	EURUSD	sell	out	2.00	1.27774	13364	-4.00	-12.40	1 630.00	463 001.06	Fxunion.com2.00
2012.05.21 01:00:00	13365	EURUSD	sell	out	1.43	1.27774	13365	-2.86	-17.74	916.63	463 897.09	Fxunion.com1.43
2012.05.21 01:00:00	13366	EURUSD	sell	out	1.02	1.27774	13366	-2.04	-31.61	623.22	464 486.66	Fxunion.com1.02
2012.05.21 01:00:00	13367	EURUSD	sell	out	0.73	1.27774	13367	-1.46	-22.64	381.79	464 844.35	Fxunion.com0.73
2012.05.21 01:00:00	13368	EURUSD	sell	out	0.52	1.27774	13368	-1.04	-16.11	242.84	465 070.04	Fxunion.com0.52
2012.05.21 01:00:00	13369	EURUSD	sell	out	0.37	1.27774	13369	-0.74	-13.75	29.60	465 085.15	Fxunion.com0.37
2012.05.21 01:00:00	13370	EURUSD	sell	out	0.27	1.27774	13370	-0.54	-10.03	-132.57	464 942.01	Fxunion.com0.27
2012.05.21 01:00:00	13371	EURUSD	sell	out	0.19	1.27774	13371	-0.38	-7.07	-102.03	464 832.53	Fxunion.com0.19
2012.05.21 01:00:00	13372	EURUSD	sell	out	0.15	1.27774	13372	-0.30	-6.51	-104.40	464 721.32	Fxunion.com0.15
2012.05.21 01:00:00	13373	EURUSD	sell	out	0.09	1.27774	13373	-0.18	-3.91	-84.06	464 633.17	Fxunion.com0.09
2012.05.21 01:00:00	13374	EURUSD	sell	out	0.07	1.27774	13374	-0.14	-3.02	-79.10	464 550.91	Fxunion.com0.07
2012.05.21 01:00:00	13375	EURUSD	sell	out	0.05	1.27774	13375	-0.10	-2.17	-58.95	464 489.69	Fxunion.com0.05
2012.05.21 01:00:00	13376	EURUSD	sell	out	0.04	1.27774	13376	-0.08	-1.99	-60.36	464 427.26	Fxunion.com0.04
2012.05.21 01:00:00	13377	EURUSD	sell	out	0.03	1.27774	13377	-0.06	-2.26	-52.98	464 371.96	Fxunion.com0.03
2012.05.21 01:00:00	13378	EURUSD	sell	out	0.02	1.27774	13378	-0.04	-1.82	-62.18	464 307.92	Fxunion.com0.02
2012.05.21 01:00:00	13379	EURUSD	sell	out	0.01	1.27774	13379	-0.02	-1.17	-37.39	464 269.34	Fxunion.com0.01
2012.05.21 01:00:20	13380	EURUSD	sell	in	0.01	1.27776	13380	-0.02	0.00	0.00	464 269.32	Fxunion.com0.01
2012.05.21 06:00:20	13381	EURUSD	sell	in	0.02	1.27981	13381	-0.04	0.00	0.00	464 269.28	Fxunion.com0.02
2012.05.21 19:14:20	13382	EURUSD	buy	out	0.02	1.27894	13382	-0.04	0.00	1.74	464 270.98	Fxunion.com0.02
2012.05.21 19:14:20	13383	EURUSD	buy	out	0.01	1.27894	13383	-0.02	0.00	-1.18	464 269.78	Fxunion.com0.01
2012.05.22 22:45:20	13384	EURJPY	sell	out	0.71	101.234	13384	-1.42	-6.47	645.79	464 907.68	Fxunion.com0.71
2012.05.22 22:45:20	13385	EURJPY	sell	out	0.54	101.234	13385	-1.08	-7.37	187.14	465 086.37	Fxunion.com0.54
2012.05.22 22:45:20	13386	EURJPY	sell	out	0.35	101.234	13386	-0.70	-4.78	-315.28	464 765.61	Fxunion.com0.35
2012.05.22 22:45:20	13387	EURJPY	sell	out	0.25	101.234	13387	-0.50	-6.78	-303.08	464 455.25	Fxunion.com0.25
2012.05.22 22:45:20	13388	EURJPY	sell	out	0.18	101.234	13388	-0.36	-5.70	-248.62	464 200.57	Fxunion.com0.18
2012.05.22 22:45:20	13389	EURJPY	sell	out	0.05	101.234	13389	-0.10	-1.58	-70.44	464 128.45	Fxunion.com0.05
2012.05.23 03:00:00	13390	EURJPY	sell	in	0.16	101.303	13390	-0.32	0.00	0.00	464 128.13	Fxunion.com0.16
2012.05.23 05:00:00	13391	EURUSD	buy	in	0.01	1.26761	13391	-0.02	0.00	0.00	464 128.11	Fxunion.com0.01
2012.05.23 13:00:00	13392	EURUSD	buy	in	0.02	1.26349	13392	-0.04	0.00	0.00	464 128.07	Fxunion.com0.02
2012.05.23 13:00:00	13393	EURJPY	buy	out	0.16	100.361	13393	-0.32	0.00	189.76	464 317.51	Fxunion.com0.16
2012.05.23 13:00:20	13394	EURJPY	buy	in	0.16	100.361	13394	-0.32	0.00	0.00	464 317.19	Fxunion.com0.16
2012.05.23 21:00:00	13395	EURUSD	buy	in	0.03	1.25721	13395	-0.06	0.00	0.00	464 317.13	Fxunion.com0.03
2012.05.24 13:00:00	13396	EURUSD	buy	in	0.04	1.25691	13396	-0.08	0.00	0.00	464 317.05	Fxunion.com0.04
2012.05.24 13:00:00	13397	EURJPY	buy	in	0.23	99.843	13397	-0.46	0.00	0.00	464 316.59	Fxunion.com0.23
2012.05.25 18:00:00	13398	EURUSD	buy	in	0.05	1.25117	13398	-0.10	0.00	0.00	464 316.49	Fxunion.com0.05
2012.05.28 11:00:00	13399	EURUSD	sell	out	0.05	1.25872	13399	-0.10	-0.31	37.75	464 353.83	Fxunion.com0.05
2012.05.28 11:00:00	13400	EURUSD	sell	out	0.04	1.25872	13400	-0.08	-0.50	7.24	464 360.49	Fxunion.com0.04
2012.05.28 11:00:00	13401	EURUSD	sell	out	0.03	1.25872	13401	-0.06	-0.94	4.53	464 364.02	Fxunion.com0.03
2012.05.28 11:00:00	13402	EURUSD	sell	out	0.02	1.25872	13402	-0.04	-0.61	-9.54	464 353.83	Fxunion.com0.02
2012.05.28 11:00:00	13403	EURUSD	sell	out	0.01	1.25872	13403	-0.02	-0.31	-8.89	464 344.61	Fxunion.com0.01
2012.05.28 11:00:20	13404	EURUSD	sell	in	0.01	1.25872	13404	-0.02	0.00	0.00	464 344.59	Fxunion.com0.01
2012.05.29 10:34:40	13405	EURUSD	buy	out	0.01	1.25669	13405	-0.02	0.01	2.03	464 346.61	Fxunion.com0.01
2012.05.29 21:00:00	13406	EURUSD	buy	in	0.01	1.24831	13406	-0.02	0.00	0.00	464 346.59	Fxunion.com0.01
2012.05.29 21:00:00	13407	EURJPY	buy	in	0.32	99.240	13407	-0.64	0.00	0.00	464 345.95	Fxunion.com0.32
2012.05.30 07:00:00	13408	EURUSD	buy	in	0.02	1.24629	13408	-0.04	0.00	0.00	464 345.91	Fxunion.com0.02
2012.05.30 15:00:00	13409	EURUSD	buy	in	0.03	1.24526	13409	-0.06	0.00	0.00	464 345.85	Fxunion.com0.03
2012.05.30 15:00:00	13410	EURJPY	buy	in	0.45	98.473	13410	-0.90	0.00	0.00	464 344.95	Fxunion.com0.45
2012.05.30 19:00:00	13411	EURJPY	buy	in	0.62	97.988	13411	-1.24	0.00	0.00	464 343.71	Fxunion.com0.62
2012.05.30 20:00:00	13412	EURUSD	buy	in	0.04	1.24068	13412	-0.08	0.00	0.00	464 343.63	Fxunion.com0.04
2012.05.31 03:00:00	13413	EURUSD	buy	in	0.05	1.23744	13413	-0.10	0.00	0.00	464 343.53	Fxunion.com0.05
2012.05.31 18:00:00	13414	EURJPY	sell	in	0.87	96.949	13414	-1.74	0.00	0.00	464 341.79	Fxunion.com0.87
2012.05.31 20:00:00	13415	EURUSD	buy	in	0.07	1.23646	13415	-0.14	0.00	0.00	464 341.65	Fxunion.com0.07
2012.05.31 20:00:00	13416	EURJPY	buy	out	0.87	96.934	13416	-1.74	0.00	16.65	464 356.56	Fxunion.com0.87
2012.05.31 20:00:20	13417	EURJPY	buy	in	0.87	96.931	13417	-1.74	0.00	0.00	464 354.82	Fxunion.com0.87
2012.06.01 06:00:00	13418	EURUSD	buy	in	0.09	1.23517	13418	-0.18	0.00	0.00	464 354.64	Fxunion.com0.09
2012.06.01 12:00:00	13419	EURUSD	sell	in	0.13	1.23321	13419	-0.26	0.00	0.00	464 354.38	Fxunion.com0.13
2012.06.01 14:00:00	13420	EURUSD	buy	out	0.13	1.23278	13420	-0.26	0.00	5.59	464 359.71	Fxunion.com0.13
2012.06.01 14:00:00	13421	EURJPY	buy	in	1.22	96.392	13421	-2.44	0.00	0.00	464 357.27	Fxunion.com1.22
2012.06.01 14:00:20	13422	EURUSD	buy	in	0.13	1.23287	13422	-0.26	0.00	0.00	464 357.01	Fxunion.com0.13
2012.06.01 17:21:40	13423	EURUSD	sell	out	0.13	1.23770	13423	-0.26	0.00	62.79	464 419.54	Fxunion.com0.13
2012.06.01 17:21:40	13424	EURUSD	sell	out	0.09	1.23770	13424	-0.18	0.00	22.77	464 442.13	Fxunion.com0.09
2012.06.01 17:21:40	13425	EURUSD	sell	out	0.07	1.23770	13425	-0.14	-0.43	8.68	464 450.24	Fxunion.com0.07
2012.06.01 17:21:40	13426	EURUSD	sell	out	0.05	1.23770	13426	-0.10	-0.31	1.30	464 451.13	Fxunion.com0.05
2012.06.01 17:21:40	13427	EURUSD	sell	out	0.04	1.23770	13427	-0.08	-0.99	-11.92	464 438.14	Fxunion.com0.04
2012.06.01 17:21:40	13428	EURUSD	sell	out	0.03	1.23770	13428	-0.06	-0.75	-22.68	464 414.65	Fxunion.com0.03
2012.06.01 17:21:40	13429	EURUSD	sell	out	0.02	1.23770	13429	-0.04	-0.49	-17.18	464 396.94	Fxunion.com0.02
2012.06.01 17:21:40	13430	EURUSD	sell	out	0.01	1.23770	13430	-0.02	-0.31	-10.61	464 386.00	Fxunion.com0.01
2012.06.04 20:00:00	13431	EURUSD	sell	in	0.01	1.24766	13431	-0.02	0.00	0.00	464 385.98	Fxunion.com0.01
2012.06.05 05:00:20	13432	EURUSD	sell	in	0.02	1.25321	13432	-0.04	0.00	0.00	464 385.94	Fxunion.com0.02
2012.06.05 11:32:40	13433	EURJPY	sell	out	1.22	97.110	13433	-2.44	-11.27	1 120.15	465 492.38	Fxunion.com1.22
2012.06.05 11:32:40	13434	EURJPY	sell	out	0.87	97.110	13434	-1.74	-12.03	199.14	465 677.75	Fxunion.com0.87
2012.06.05 11:32:40	13435	EURJPY	sell	out	0.62	97.110	13435	-1.24	-17.02	-696.11	464 963.38	Fxunion.com0.62
2012.06.05 11:32:40	13436	EURJPY	sell	out	0.44	97.110	13436	-0.88	-12.06	-766.91	464 183.53	Fxunion.com0.44
2012.06.05 12:00:00	13437	EURJPY	sell	in	0.45	97.133	13437	-0.90	0.00	0.00	464 182.63	Fxunion.com0.45
2012.06.06 04:33:40	13438	EURUSD	buy	out	0.02	1.24784	13438	-0.04	0.01	10.74	464 193.34	Fxunion.com0.02
2012.06.06 04:33:40	13439	EURUSD	buy	out	0.01	1.24784	13439	-0.02	0.02	-0.18	464 193.16	Fxunion.com0.01
2012.06.06 21:00:00	13440	EURUSD	sell	in	0.01	1.25521	13440	-0.02	0.00	0.00	464 193.14	Fxunion.com0.01
2012.06.07 01:00:20	13441	EURUSD	sell	in	0.02	1.25775	13441	-0.04	0.00	0.00	464 193.10	Fxunion.com0.02
2012.06.07 18:00:00	13442	EURJPY	sell	out	0.32	99.960	13442	-0.64	-16.02	289.51	464 465.95	Fxunion.com0.32
2012.06.07 18:00:00	13443	EURJPY	sell	out	0.23	99.960	13443	-0.46	-14.65	33.81	464 484.65	Fxunion.com0.23
2012.06.07 18:00:00	13444	EURJPY	sell	out	0.16	99.960	13444	-0.32	-12.41	-80.62	464 391.30	Fxunion.com0.16
2012.06.07 18:00:00	13445	EURJPY	sell	out	0.06	99.960	13445	-0.12	-7.08	-188.93	464 195.17	Fxunion.com0.06
2012.06.07 18:00:00	13446	EURJPY	sell	out	0.01	99.960	13446	-0.02	-0.46	18.68	464 213.37	Fxunion.com0.01
2012.06.07 18:00:20	13447	EURJPY	sell	in	0.50	99.946	13447	-1.00	0.00	0.00	464 212.37	Fxunion.com0.50
2012.06.08 15:00:00	13448	EURUSD	buy	out	0.02	1.24646	13448	-0.04	0.01	22.58	464 234.92	Fxunion.com0.02
2012.06.08 15:00:00	13449	EURUSD	buy	out	0.01	1.24646	13449	-0.02	0.03	8.75	464 243.68	Fxunion.com0.01
2012.06.08 15:00:20	13450	EURUSD	buy	in	0.01	1.24654	13450	-0.02	0.00	0.00	464 243.66	Fxunion.com0.01
2012.06.08 18:00:00	13451	EURUSD	buy	in	0.02	1.24661	13451	-0.04	0.00	0.00	464 243.62	Fxunion.com0.02
2012.06.11 03:00:00	13452	EURUSD	sell	out	0.02	1.26440	13452	-0.04	-0.12	35.58	464 279.04	Fxunion.com0.02
2012.06.11 03:00:00	13453	EURUSD	sell	out	0.01	1.26440	13453	-0.02	-0.06	17.86	464 296.82	Fxunion.com0.01
2012.06.11 03:00:20	13454	EURUSD	sell	in	0.01	1.26443	13454	-0.02	0.00	0.00	464 296.80	Fxunion.com0.01
2012.06.11 03:00:20	13455	EURJPY	sell	in	0.56	100.607	13455	-1.12	0.00	0.00	464 295.68	Fxunion.com0.56
2012.06.12 10:07:40	13456	EURUSD	buy	out	0.01	1.25153	13456	-0.02	0.01	12.90	464 308.57	Fxunion.com0.01
2012.06.12 19:00:00	13457	EURUSD	buy	in	0.01	1.24770	13457	-0.02	0.00	0.00	464 308.55	Fxunion.com0.01
2012.06.13 12:20:40	13458	EURJPY	buy	out	0.56	99.950	13458	-1.12	-2.82	462.12	464 766.73	Fxunion.com0.56
2012.06.13 12:20:40	13459	EURJPY	buy	out	0.50	99.950	13459	-1.00	-5.04	-2.51	464 758.18	Fxunion.com0.50
2012.06.13 12:20:40	13460	EURJPY	buy	out	0.13	99.950	13460	-0.26	-2.62	-459.97	464 295.33	Fxunion.com0.13
2012.06.13 15:00:00	13461	EURUSD	sell	out	0.01	1.25444	13461	-0.02	-0.06	6.74	464 301.99	Fxunion.com0.01
2012.06.13 15:00:20	13462	EURUSD	sell	in	0.01	1.25443	13462	-0.02	0.00	0.00	464 301.97	Fxunion.com0.01
2012.06.13 20:00:20	13463	EURUSD	sell	in	0.02	1.25806	13463	-0.04	0.00	0.00	464 301.93	Fxunion.com0.02
2012.06.14 20:00:20	13464	EURUSD	sell	in	0.03	1.25965	13464	-0.06	0.00	0.00	464 301.87	Fxunion.com0.03
2012.06.15 01:00:20	13465	EURUSD	sell	in	0.04	1.26289	13465	-0.08	0.00	0.00	464 301.79	Fxunion.com0.04
2012.06.15 09:00:20	13466	EURUSD	sell	in	0.05	1.26346	13466	-0.10	0.00	0.00	464 301.69	Fxunion.com0.05
2012.06.18 03:00:20	13467	EURUSD	sell	in	0.07	1.27030	13467	-0.14	0.00	0.00	464 301.55	Fxunion.com0.07
2012.06.18 22:00:00	13468	EURUSD	buy	out	0.07	1.25806	13468	-0.14	0.00	85.68	464 387.09	Fxunion.com0.07
2012.06.18 22:00:00	13469	EURUSD	buy	out	0.05	1.25806	13469	-0.10	0.03	27.00	464 414.02	Fxunion.com0.05
2012.06.18 22:00:00	13470	EURUSD	buy	out	0.04	1.25806	13470	-0.08	0.02	19.32	464 433.28	Fxunion.com0.04
2012.06.18 22:00:00	13471	EURUSD	buy	out	0.03	1.25806	13471	-0.06	0.04	4.77	464 438.03	Fxunion.com0.03
2012.06.18 22:00:00	13472	EURUSD	buy	out	0.02	1.25806	13472	-0.04	0.05	0.00	464 438.04	Fxunion.com0.02
2012.06.18 22:00:00	13473	EURUSD	buy	out	0.01	1.25806	13473	-0.02	0.04	-3.63	464 434.43	Fxunion.com0.01
2012.06.18 22:00:20	13474	EURUSD	buy	in	0.01	1.25823	13474	-0.02	0.00	0.00	464 434.41	Fxunion.com0.01
2012.06.20 19:00:00	13475	EURJPY	sell	out	0.01	101.030	13475	-0.02	-1.64	-16.72	464 416.03	Fxunion.com0.01
2012.06.20 19:00:20	13476	EURJPY	sell	in	0.36	101.048	13476	-0.72	0.00	0.00	464 415.31	Fxunion.com0.36
2012.06.20 19:36:40	13477	EURUSD	sell	out	0.01	1.26525	13477	-0.02	-0.12	7.02	464 422.19	Fxunion.com0.01
2012.06.20 22:00:00	13478	EURUSD	sell	in	0.01	1.26677	13478	-0.02	0.00	0.00	464 422.17	Fxunion.com0.01
2012.06.21 16:00:20	13479	EURJPY	sell	in	0.40	101.383	13479	-0.80	0.00	0.00	464 421.37	Fxunion.com0.40
2012.06.21 21:00:00	13480	EURUSD	buy	out	0.01	1.25664	13480	-0.02	0.02	10.13	464 431.50	Fxunion.com0.01
2012.06.21 21:00:20	13481	EURUSD	buy	in	0.01	1.25670	13481	-0.02	0.00	0.00	464 431.48	Fxunion.com0.01
2012.06.22 00:03:00	13482	EURUSD	buy	in	0.02	1.25461	13482	-0.04	0.00	0.00	464 431.44	Fxunion.com0.02
2012.06.25 12:00:00	13483	EURUSD	buy	in	0.03	1.25029	13483	-0.06	0.00	0.00	464 431.38	Fxunion.com0.03
2012.06.25 16:00:00	13484	EURUSD	buy	in	0.04	1.24960	13484	-0.08	0.00	0.00	464 431.30	Fxunion.com0.04
2012.06.26 14:00:00	13485	EURJPY	buy	out	0.40	99.189	13485	-0.80	-2.99	1 105.36	465 532.87	Fxunion.com0.40
2012.06.26 14:00:00	13486	EURJPY	buy	out	0.36	99.189	13486	-0.72	-5.41	842.92	466 369.66	Fxunion.com0.36
2012.06.26 14:00:00	13487	EURJPY	buy	out	0.32	99.189	13487	-0.64	-16.91	-828.67	465 523.44	Fxunion.com0.32
2012.06.26 14:00:20	13488	EURJPY	buy	in	0.13	99.191	13488	-0.26	0.00	0.00	465 523.18	Fxunion.com0.13
2012.06.26 17:00:00	13489	EURUSD	buy	in	0.05	1.24847	13489	-0.10	0.00	0.00	465 523.08	Fxunion.com0.05
2012.06.28 13:00:00	13490	EURUSD	buy	in	0.07	1.24267	13490	-0.14	0.00	0.00	465 522.94	Fxunion.com0.07
2012.06.28 13:00:00	13491	EURJPY	buy	in	0.18	98.571	13491	-0.36	0.00	0.00	465 522.58	Fxunion.com0.18
2012.06.29 08:00:00	13492	EURUSD	sell	out	0.07	1.25744	13492	-0.14	-0.43	103.39	465 625.40	Fxunion.com0.07
2012.06.29 08:00:00	13493	EURUSD	sell	out	0.05	1.25744	13493	-0.10	-1.55	44.85	465 668.60	Fxunion.com0.05
2012.06.29 08:00:00	13494	EURUSD	sell	out	0.04	1.25744	13494	-0.08	-1.49	31.36	465 698.39	Fxunion.com0.04
2012.06.29 08:00:00	13495	EURUSD	sell	out	0.03	1.25744	13495	-0.06	-1.13	21.45	465 718.65	Fxunion.com0.03
2012.06.29 08:00:00	13496	EURUSD	sell	out	0.02	1.25744	13496	-0.04	-0.85	5.66	465 723.42	Fxunion.com0.02
2012.06.29 08:00:00	13497	EURUSD	sell	out	0.01	1.25744	13497	-0.02	-0.49	0.74	465 723.65	Fxunion.com0.01
2012.06.29 08:00:20	13498	EURUSD	sell	in	0.01	1.25734	13498	-0.02	0.00	0.00	465 723.63	Fxunion.com0.01
2012.06.29 17:00:20	13499	EURUSD	sell	in	0.02	1.26676	13499	-0.04	0.00	0.00	465 723.59	Fxunion.com0.02
2012.07.02 17:05:40	13500	EURJPY	sell	out	0.18	100.080	13500	-0.36	-1.63	341.47	466 063.07	Fxunion.com0.18
2012.07.02 17:05:40	13501	EURJPY	sell	out	0.13	100.080	13501	-0.26	-3.53	145.29	466 204.57	Fxunion.com0.13
2012.07.02 17:05:40	13502	EURJPY	sell	out	0.07	100.080	13502	-0.14	-15.25	-200.64	465 988.54	Fxunion.com0.07
2012.07.02 17:05:40	13503	EURJPY	sell	out	0.07	100.080	13503	-0.14	-17.19	-272.63	465 698.58	Fxunion.com0.07
2012.07.02 17:05:40	13504	EURJPY	sell	out	0.05	100.080	13504	-0.10	-12.79	-213.46	465 472.23	Fxunion.com0.05
2012.07.02 17:05:40	13505	EURJPY	sell	out	0.04	100.080	13505	-0.08	-10.26	-225.78	465 236.11	Fxunion.com0.04
2012.07.02 17:05:40	13506	EURJPY	sell	out	0.03	100.080	13506	-0.06	-7.89	-191.74	465 036.42	Fxunion.com0.03
2012.07.02 17:05:40	13507	EURJPY	sell	out	0.03	100.080	13507	-0.06	-6.72	-89.99	464 939.65	Fxunion.com0.03
2012.07.02 17:05:40	13508	EURJPY	sell	out	0.02	100.080	13508	-0.04	-5.49	-134.49	464 799.63	Fxunion.com0.02
2012.07.02 17:05:40	13509	EURJPY	sell	out	0.01	100.080	13509	-0.02	-2.95	-68.05	464 728.61	Fxunion.com0.01
2012.07.03 17:00:00	13510	EURUSD	buy	out	0.02	1.25844	13510	-0.04	0.02	16.64	464 745.23	Fxunion.com0.02
2012.07.03 17:00:00	13511	EURUSD	buy	out	0.01	1.25844	13511	-0.02	0.02	-1.10	464 744.13	Fxunion.com0.01
2012.07.04 20:00:00	13512	EURUSD	buy	in	0.01	1.25443	13512	-0.02	0.00	0.00	464 744.11	Fxunion.com0.01
2012.07.05 14:00:00	13513	EURUSD	buy	in	0.02	1.25153	13513	-0.04	0.00	0.00	464 744.07	Fxunion.com0.02
2012.07.05 18:00:00	13514	EURUSD	buy	in	0.03	1.23815	13514	-0.06	0.00	0.00	464 744.01	Fxunion.com0.03
2012.07.06 21:00:00	13515	EURUSD	buy	in	0.04	1.22794	13515	-0.08	0.00	0.00	464 743.93	Fxunion.com0.04
2012.07.09 03:00:00	13516	EURUSD	buy	in	0.05	1.22714	13516	-0.10	0.00	0.00	464 743.83	Fxunion.com0.05
2012.07.09 04:00:00	13517	EURJPY	buy	in	0.01	97.663	13517	-0.02	0.00	0.00	464 743.81	Fxunion.com0.01
2012.07.10 12:00:00	13518	EURJPY	buy	in	0.02	97.637	13518	-0.04	0.00	0.00	464 743.77	Fxunion.com0.02
2012.07.10 14:00:00	13519	EURUSD	sell	out	0.05	1.23075	13519	-0.10	-0.31	18.05	464 761.41	Fxunion.com0.05
2012.07.10 14:00:00	13520	EURUSD	sell	out	0.04	1.23075	13520	-0.08	-0.50	11.24	464 772.07	Fxunion.com0.04
2012.07.10 14:00:00	13521	EURUSD	sell	out	0.03	1.23075	13521	-0.06	-0.57	-22.20	464 749.24	Fxunion.com0.03
2012.07.10 20:00:00	13522	EURUSD	buy	in	0.03	1.22569	13522	-0.06	0.00	0.00	464 749.18	Fxunion.com0.03
2012.07.11 20:00:00	13523	EURUSD	buy	in	0.04	1.22543	13523	-0.08	0.00	0.00	464 749.10	Fxunion.com0.04
2012.07.11 23:00:00	13524	EURUSD	buy	in	0.05	1.22438	13524	-0.10	0.00	0.00	464 749.00	Fxunion.com0.05
2012.07.12 12:00:00	13525	EURUSD	buy	in	0.07	1.22171	13525	-0.14	0.00	0.00	464 748.86	Fxunion.com0.07
2012.07.12 12:00:00	13526	EURJPY	buy	in	0.03	96.893	13526	-0.06	0.00	0.00	464 748.80	Fxunion.com0.03
2012.07.12 17:00:00	13527	EURUSD	buy	in	0.09	1.21854	13527	-0.18	0.00	0.00	464 748.62	Fxunion.com0.09
2012.07.12 17:00:00	13528	EURJPY	buy	in	0.04	96.616	13528	-0.08	0.00	0.00	464 748.54	Fxunion.com0.04
2012.07.13 16:00:00	13529	EURUSD	sell	in	0.13	1.21682	13529	-0.26	0.00	0.00	464 748.28	Fxunion.com0.13
2012.07.13 18:00:20	13530	EURUSD	buy	in	0.15	1.22451	13530	-0.30	0.00	0.00	464 747.98	Fxunion.com0.15
2012.07.13 19:00:00	13531	EURUSD	sell	out	0.01	1.22312	13531	-0.02	0.00	-1.39	464 746.57	Fxunion.com0.01
2012.07.13 19:00:00	13532	EURUSD	sell	out	0.09	1.22312	13532	-0.18	-0.56	41.22	464 787.05	Fxunion.com0.09
2012.07.13 19:00:00	13533	EURUSD	sell	out	0.07	1.22312	13533	-0.14	-0.43	9.87	464 796.35	Fxunion.com0.07
2012.07.13 19:00:00	13534	EURUSD	sell	out	0.05	1.22312	13534	-0.10	-1.24	-6.30	464 788.71	Fxunion.com0.05
2012.07.13 19:00:00	13535	EURUSD	sell	out	0.04	1.22312	13535	-0.08	-0.99	-9.24	464 778.40	Fxunion.com0.04
2012.07.13 19:00:00	13536	EURUSD	sell	out	0.03	1.22312	13536	-0.06	-0.94	-7.71	464 769.69	Fxunion.com0.03
2012.07.13 19:00:20	13537	EURUSD	sell	in	0.16	1.22303	13537	-0.32	0.00	0.00	464 769.37	Fxunion.com0.16
2012.07.16 02:00:00	13538	EURUSD	sell	out	0.14	1.22562	13538	-0.28	-0.87	15.54	464 783.76	Fxunion.com0.14
2012.07.16 02:00:20	13539	EURUSD	sell	in	0.18	1.22568	13539	-0.36	0.00	0.00	464 783.40	Fxunion.com0.18
2012.07.16 14:00:00	13540	EURJPY	buy	in	0.05	96.273	13540	-0.10	0.00	0.00	464 783.30	Fxunion.com0.05
2012.07.16 15:57:40	13541	EURUSD	buy	out	0.18	1.22385	13541	-0.36	0.00	32.94	464 815.88	Fxunion.com0.18
2012.07.16 15:57:40	13542	EURUSD	buy	out	0.16	1.22385	13542	-0.32	0.08	-13.12	464 802.52	Fxunion.com0.16
2012.07.16 15:57:40	13543	EURUSD	buy	out	0.08	1.22385	13543	-0.16	0.04	-56.24	464 746.16	Fxunion.com0.08
2012.07.16 20:00:20	13544	EURUSD	sell	in	0.06	1.22599	13544	-0.12	0.00	0.00	464 746.04	Fxunion.com0.06
2012.07.16 23:00:20	13545	EURUSD	sell	in	0.07	1.22757	13545	-0.14	0.00	0.00	464 745.90	Fxunion.com0.07
2012.07.17 06:00:20	13546	EURUSD	sell	in	0.08	1.22958	13546	-0.16	0.00	0.00	464 745.74	Fxunion.com0.08
2012.07.17 20:24:40	13547	EURUSD	buy	out	0.08	1.22742	13547	-0.16	0.00	17.28	464 762.86	Fxunion.com0.08
2012.07.17 20:24:40	13548	EURUSD	buy	out	0.07	1.22742	13548	-0.14	0.04	1.05	464 763.81	Fxunion.com0.07
2012.07.17 20:24:40	13549	EURUSD	buy	out	0.06	1.22742	13549	-0.12	0.03	-8.58	464 755.14	Fxunion.com0.06
2012.07.17 20:24:40	13550	EURUSD	buy	out	0.01	1.22742	13550	-0.02	0.01	-10.60	464 744.53	Fxunion.com0.01
2012.07.19 12:00:20	13551	EURUSD	sell	in	0.05	1.22739	13551	-0.10	0.00	0.00	464 744.43	Fxunion.com0.05
2012.07.20 18:00:00	13552	EURUSD	buy	out	0.05	1.21693	13552	-0.10	0.03	52.30	464 796.66	Fxunion.com0.05
2012.07.20 18:00:00	13553	EURUSD	buy	out	0.04	1.21693	13553	-0.08	0.15	-0.44	464 796.29	Fxunion.com0.04
2012.07.20 18:00:20	13554	EURUSD	buy	in	0.03	1.21701	13554	-0.06	0.00	0.00	464 796.23	Fxunion.com0.03
2012.07.23 02:00:00	13555	EURUSD	buy	in	0.04	1.21228	13555	-0.08	0.00	0.00	464 796.15	Fxunion.com0.04
2012.07.23 07:00:00	13556	EURUSD	buy	in	0.05	1.21139	13556	-0.10	0.00	0.00	464 796.05	Fxunion.com0.05
2012.07.23 07:00:00	13557	EURJPY	buy	in	0.07	94.694	13557	-0.14	0.00	0.00	464 795.91	Fxunion.com0.07
2012.07.23 11:00:00	13558	EURJPY	buy	in	0.09	94.345	13558	-0.18	0.00	0.00	464 795.73	Fxunion.com0.09
2012.07.23 12:00:00	13559	EURUSD	buy	in	0.07	1.21072	13559	-0.14	0.00	0.00	464 795.59	Fxunion.com0.07
2012.07.23 17:00:00	13560	EURUSD	buy	in	0.09	1.20850	13560	-0.18	0.00	0.00	464 795.41	Fxunion.com0.09
2012.07.24 19:00:00	13561	EURUSD	sell	in	0.13	1.20607	13561	-0.26	0.00	0.00	464 795.15	Fxunion.com0.13
2012.07.24 21:00:00	13562	EURUSD	buy	out	0.13	1.20572	13562	-0.26	0.00	4.55	464 799.44	Fxunion.com0.13
2012.07.24 21:00:20	13563	EURUSD	buy	in	0.13	1.20572	13563	-0.26	0.00	0.00	464 799.18	Fxunion.com0.13
2012.07.25 16:00:00	13564	EURUSD	sell	out	0.13	1.21482	13564	-0.26	-0.81	118.30	464 916.41	Fxunion.com0.13
2012.07.25 16:00:00	13565	EURUSD	sell	out	0.09	1.21482	13565	-0.18	-1.12	56.88	464 971.99	Fxunion.com0.09
2012.07.25 16:00:00	13566	EURUSD	sell	out	0.07	1.21482	13566	-0.14	-0.86	28.70	464 999.69	Fxunion.com0.07
2012.07.25 16:00:00	13567	EURUSD	sell	out	0.05	1.21482	13567	-0.10	-0.62	17.15	465 016.12	Fxunion.com0.05
2012.07.25 16:00:00	13568	EURUSD	sell	out	0.04	1.21482	13568	-0.08	-0.50	10.16	465 025.70	Fxunion.com0.04
2012.07.25 16:00:00	13569	EURUSD	sell	out	0.03	1.21482	13569	-0.06	-0.57	-6.57	465 018.50	Fxunion.com0.03
2012.07.25 16:00:00	13570	EURUSD	sell	out	0.02	1.21482	13570	-0.04	-2.18	-73.42	464 942.86	Fxunion.com0.02
2012.07.25 16:00:00	13571	EURUSD	sell	out	0.01	1.21482	13571	-0.02	-1.29	-39.61	464 901.94	Fxunion.com0.01
2012.07.25 16:00:20	13572	EURUSD	sell	in	0.01	1.21484	13572	-0.02	0.00	0.00	464 901.92	Fxunion.com0.01
2012.07.26 17:00:20	13573	EURUSD	sell	in	0.02	1.22897	13573	-0.04	0.00	0.00	464 901.88	Fxunion.com0.02
2012.07.27 19:00:20	13574	EURUSD	sell	in	0.03	1.23680	13574	-0.06	0.00	0.00	464 901.82	Fxunion.com0.03
2012.07.30 11:33:40	13575	EURJPY	sell	out	0.09	95.926	13575	-0.18	-2.88	181.82	465 080.58	Fxunion.com0.09
2012.07.30 11:33:40	13576	EURJPY	sell	out	0.07	95.926	13576	-0.14	-2.25	110.20	465 188.39	Fxunion.com0.07
2012.07.30 11:33:40	13577	EURJPY	sell	out	0.05	95.926	13577	-0.10	-3.22	-22.17	465 162.90	Fxunion.com0.05
2012.07.30 11:33:40	13578	EURJPY	sell	out	0.04	95.926	13578	-0.08	-2.90	-35.27	465 124.65	Fxunion.com0.04
2012.07.30 11:33:40	13579	EURJPY	sell	out	0.03	95.926	13579	-0.06	-2.22	-37.07	465 085.30	Fxunion.com0.03
2012.07.30 11:33:40	13580	EURJPY	sell	out	0.02	95.926	13580	-0.04	-1.81	-43.73	465 039.72	Fxunion.com0.02
2012.07.30 11:33:40	13581	EURJPY	sell	out	0.01	95.926	13581	-0.02	-1.02	-22.20	465 016.48	Fxunion.com0.01
2012.07.30 17:00:00	13582	EURUSD	buy	out	0.03	1.22582	13582	-0.06	0.02	32.94	465 049.38	Fxunion.com0.03
2012.07.30 17:00:00	13583	EURUSD	buy	out	0.02	1.22582	13583	-0.04	0.02	6.30	465 055.66	Fxunion.com0.02
2012.07.30 17:00:00	13584	EURUSD	buy	out	0.01	1.22582	13584	-0.02	0.04	-10.98	465 044.70	Fxunion.com0.01
2012.07.31 20:00:00	13585	EURUSD	sell	in	0.01	1.23055	13585	-0.02	0.00	0.00	465 044.68	Fxunion.com0.01
2012.08.01 12:00:20	13586	EURUSD	sell	in	0.02	1.23125	13586	-0.04	0.00	0.00	465 044.64	Fxunion.com0.02
2012.08.02 00:03:00	13587	EURUSD	buy	out	0.02	1.22281	13587	-0.04	0.03	16.88	465 061.51	Fxunion.com0.02
2012.08.02 00:03:00	13588	EURUSD	buy	out	0.01	1.22281	13588	-0.02	0.03	7.74	465 069.26	Fxunion.com0.01
2012.08.02 00:03:20	13589	EURUSD	buy	in	0.01	1.22281	13589	-0.02	0.00	0.00	465 069.24	Fxunion.com0.01
2012.08.02 15:39:40	13590	EURUSD	sell	out	0.01	1.23110	13590	-0.02	0.00	8.29	465 077.51	Fxunion.com0.01
2012.08.02 17:00:00	13591	EURUSD	sell	in	0.01	1.22192	13591	-0.02	0.00	0.00	465 077.49	Fxunion.com0.01
2012.08.02 20:00:00	13592	EURUSD	buy	out	0.01	1.21643	13592	-0.02	0.00	5.49	465 082.96	Fxunion.com0.01
2012.08.02 20:00:20	13593	EURUSD	buy	in	0.01	1.21643	13593	-0.02	0.00	0.00	465 082.94	Fxunion.com0.01
2012.08.06 04:00:00	13594	EURUSD	sell	out	0.01	1.24062	13594	-0.02	-0.12	24.19	465 106.99	Fxunion.com0.01
2012.08.06 04:00:00	13595	EURJPY	sell	in	0.01	97.456	13595	-0.02	0.00	0.00	465 106.97	Fxunion.com0.01
2012.08.06 04:00:20	13596	EURUSD	sell	in	0.01	1.24072	13596	-0.02	0.00	0.00	465 106.95	Fxunion.com0.01
2012.08.08 15:00:00	13597	EURUSD	buy	out	0.01	1.23532	13597	-0.02	0.02	5.40	465 112.35	Fxunion.com0.01
2012.08.08 15:00:20	13598	EURUSD	buy	in	0.01	1.23532	13598	-0.02	0.00	0.00	465 112.33	Fxunion.com0.01
2012.08.09 18:00:00	13599	EURUSD	buy	in	0.02	1.23093	13599	-0.04	0.00	0.00	465 112.29	Fxunion.com0.02
2012.08.09 20:00:00	13600	EURUSD	buy	in	0.03	1.22825	13600	-0.06	0.00	0.00	465 112.23	Fxunion.com0.03
2012.08.10 12:00:00	13601	EURUSD	buy	in	0.04	1.22821	13601	-0.08	0.00	0.00	465 112.15	Fxunion.com0.04
2012.08.13 14:14:40	13602	EURJPY	buy	out	0.01	96.741	13602	-0.02	-0.20	9.13	465 121.06	Fxunion.com0.01
2012.08.13 19:00:00	13603	EURUSD	sell	out	0.04	1.23390	13603	-0.08	-0.25	22.76	465 143.49	Fxunion.com0.04
2012.08.13 19:00:00	13604	EURUSD	sell	out	0.03	1.23390	13604	-0.06	-0.38	16.95	465 160.00	Fxunion.com0.03
2012.08.13 19:00:00	13605	EURUSD	sell	out	0.02	1.23390	13605	-0.04	-0.24	5.94	465 165.66	Fxunion.com0.02
2012.08.13 19:00:00	13606	EURUSD	sell	out	0.01	1.23390	13606	-0.02	-0.31	-1.42	465 163.91	Fxunion.com0.01
2012.08.13 19:00:20	13607	EURUSD	sell	in	0.01	1.23367	13607	-0.02	0.00	0.00	465 163.89	Fxunion.com0.01
2012.08.14 12:00:20	13608	EURUSD	sell	in	0.02	1.23690	13608	-0.04	0.00	0.00	465 163.85	Fxunion.com0.02
2012.08.15 17:00:00	13609	EURUSD	buy	out	0.02	1.22837	13609	-0.04	0.01	17.06	465 180.88	Fxunion.com0.02
2012.08.15 17:00:00	13610	EURUSD	buy	out	0.01	1.22837	13610	-0.02	0.02	5.30	465 186.18	Fxunion.com0.01
2012.08.15 17:00:20	13611	EURUSD	buy	in	0.01	1.22846	13611	-0.02	0.00	0.00	465 186.16	Fxunion.com0.01
2012.08.16 11:00:00	13612	EURUSD	buy	in	0.02	1.22670	13612	-0.04	0.00	0.00	465 186.12	Fxunion.com0.02
2012.08.16 19:00:00	13613	EURUSD	sell	out	0.02	1.23554	13613	-0.04	0.00	17.68	465 203.76	Fxunion.com0.02
2012.08.16 19:00:00	13614	EURUSD	sell	out	0.01	1.23554	13614	-0.02	-0.19	7.08	465 210.63	Fxunion.com0.01
2012.08.16 19:00:00	13615	EURJPY	sell	in	0.01	97.913	13615	-0.02	0.00	0.00	465 210.61	Fxunion.com0.01
2012.08.16 19:00:20	13616	EURUSD	sell	in	0.01	1.23557	13616	-0.02	0.00	0.00	465 210.59	Fxunion.com0.01
2012.08.16 22:00:20	13617	EURUSD	sell	in	0.02	1.23620	13617	-0.04	0.00	0.00	465 210.55	Fxunion.com0.02
2012.08.17 11:00:20	13618	EURJPY	sell	in	0.02	97.992	13618	-0.04	0.00	0.00	465 210.51	Fxunion.com0.02
2012.08.21 13:00:20	13619	EURUSD	sell	in	0.03	1.24084	13619	-0.06	0.00	0.00	465 210.45	Fxunion.com0.03
2012.08.21 17:00:20	13620	EURJPY	sell	in	0.03	98.958	13620	-0.06	0.00	0.00	465 210.39	Fxunion.com0.03
2012.08.21 20:00:20	13621	EURUSD	sell	in	0.04	1.24770	13621	-0.08	0.00	0.00	465 210.31	Fxunion.com0.04
2012.08.22 23:00:20	13622	EURUSD	sell	in	0.05	1.25213	13622	-0.10	0.00	0.00	465 210.21	Fxunion.com0.05
2012.08.23 04:00:20	13623	EURUSD	sell	in	0.07	1.25331	13623	-0.14	0.00	0.00	465 210.07	Fxunion.com0.07
2012.08.23 06:00:20	13624	EURUSD	sell	in	0.09	1.25371	13624	-0.18	0.00	0.00	465 209.89	Fxunion.com0.09
2012.08.23 10:00:00	13625	EURUSD	buy	in	0.13	1.25635	13625	-0.26	0.00	0.00	465 209.63	Fxunion.com0.13
2012.08.23 12:00:20	13626	EURUSD	sell	in	0.15	1.25449	13626	-0.30	0.00	0.00	465 209.33	Fxunion.com0.15
2012.08.23 20:00:00	13627	EURUSD	sell	out	0.13	1.25765	13627	-0.26	0.00	16.90	465 225.97	Fxunion.com0.13
2012.08.23 20:00:20	13628	EURUSD	sell	in	0.19	1.25765	13628	-0.38	0.00	0.00	465 225.59	Fxunion.com0.19
2012.08.24 18:15:40	13629	EURUSD	buy	out	0.19	1.25577	13629	-0.38	0.10	35.72	465 261.03	Fxunion.com0.19
2012.08.24 18:15:40	13630	EURUSD	buy	out	0.15	1.25577	13630	-0.30	0.08	-19.20	465 241.61	Fxunion.com0.15
2012.08.24 18:15:40	13631	EURUSD	buy	out	0.09	1.25577	13631	-0.18	0.05	-18.54	465 222.94	Fxunion.com0.09
2012.08.24 18:15:40	13632	EURUSD	buy	out	0.06	1.25577	13632	-0.12	0.03	-14.76	465 208.09	Fxunion.com0.06
2012.08.28 06:00:00	13633	EURUSD	buy	out	0.05	1.24804	13633	-0.10	0.17	20.45	465 228.61	Fxunion.com0.05
2012.08.28 06:00:00	13634	EURUSD	buy	out	0.04	1.24804	13634	-0.08	0.14	-1.36	465 227.31	Fxunion.com0.04
2012.08.28 06:00:00	13635	EURUSD	buy	out	0.02	1.24804	13635	-0.04	0.09	-14.40	465 212.96	Fxunion.com0.02
2012.08.28 06:00:00	13636	EURUSD	buy	out	0.01	1.24804	13636	-0.02	0.03	5.27	465 218.24	Fxunion.com0.01
2012.08.28 06:00:20	13637	EURUSD	buy	in	0.01	1.24798	13637	-0.02	0.00	0.00	465 218.22	Fxunion.com0.01
2012.08.28 20:00:00	13638	EURUSD	sell	out	0.01	1.25707	13638	-0.02	0.00	9.09	465 227.29	Fxunion.com0.01
2012.08.28 20:00:20	13639	EURUSD	sell	in	0.03	1.25718	13639	-0.06	0.00	0.00	465 227.23	Fxunion.com0.03
2012.08.31 11:56:40	13640	EURUSD	buy	out	0.03	1.25460	13640	-0.06	0.09	7.74	465 235.00	Fxunion.com0.03
2012.08.31 11:56:40	13641	EURUSD	buy	out	0.01	1.25460	13641	-0.02	0.08	-18.40	465 216.66	Fxunion.com0.01
2012.08.31 17:00:20	13642	EURUSD	sell	in	0.02	1.26053	13642	-0.04	0.00	0.00	465 216.62	Fxunion.com0.02
2012.09.04 18:00:00	13643	EURUSD	buy	out	0.02	1.25630	13643	-0.04	0.02	8.46	465 225.06	Fxunion.com0.02
2012.09.04 18:00:20	13644	EURUSD	buy	in	0.01	1.25631	13644	-0.02	0.00	0.00	465 225.04	Fxunion.com0.01
2012.09.04 20:00:20	13645	EURUSD	buy	in	0.02	1.25613	13645	-0.04	0.00	0.00	465 225.00	Fxunion.com0.02
2012.09.05 05:00:20	13646	EURUSD	buy	in	0.03	1.25401	13646	-0.06	0.00	0.00	465 224.94	Fxunion.com0.03
2012.09.05 11:00:20	13647	EURUSD	buy	in	0.04	1.25281	13647	-0.08	0.00	0.00	465 224.86	Fxunion.com0.04
2012.09.06 11:00:00	13648	EURUSD	sell	out	0.04	1.26142	13648	-0.08	-0.74	34.44	465 258.48	Fxunion.com0.04
2012.09.06 11:00:00	13649	EURUSD	sell	out	0.03	1.26142	13649	-0.06	-0.56	22.23	465 280.09	Fxunion.com0.03
2012.09.06 11:00:00	13650	EURUSD	sell	out	0.02	1.26142	13650	-0.04	-0.49	10.58	465 290.14	Fxunion.com0.02
2012.09.06 11:00:00	13651	EURUSD	sell	out	0.01	1.26142	13651	-0.02	-0.25	5.11	465 294.98	Fxunion.com0.01
2012.09.06 11:00:20	13652	EURUSD	sell	in	0.02	1.26142	13652	-0.04	0.00	0.00	465 294.94	Fxunion.com0.02
2012.09.06 13:00:20	13653	EURUSD	sell	in	0.03	1.26135	13653	-0.06	0.00	0.00	465 294.88	Fxunion.com0.03
2012.09.06 17:00:20	13654	EURJPY	sell	in	0.04	99.333	13654	-0.08	0.00	0.00	465 294.80	Fxunion.com0.04
2012.09.06 19:00:20	13655	EURJPY	sell	in	0.05	99.694	13655	-0.10	0.00	0.00	465 294.70	Fxunion.com0.05
2012.09.07 12:00:20	13656	EURUSD	sell	in	0.04	1.26688	13656	-0.08	0.00	0.00	465 294.62	Fxunion.com0.04
2012.09.07 12:00:20	13657	EURJPY	sell	in	0.07	99.986	13657	-0.14	0.00	0.00	465 294.48	Fxunion.com0.07
2012.09.10 01:00:20	13658	EURUSD	sell	in	0.05	1.28059	13658	-0.10	0.00	0.00	465 294.38	Fxunion.com0.05
2012.09.11 17:00:00	13659	EURUSD	buy	in	0.07	1.28370	13659	-0.14	0.00	0.00	465 294.24	Fxunion.com0.07
2012.09.11 20:00:00	13660	EURUSD	sell	out	0.07	1.28622	13660	-0.14	0.00	17.64	465 311.74	Fxunion.com0.07
2012.09.11 20:00:20	13661	EURUSD	sell	in	0.07	1.28642	13661	-0.14	0.00	0.00	465 311.60	Fxunion.com0.07
2012.09.12 09:00:20	13662	EURUSD	sell	in	0.10	1.28658	13662	-0.20	0.00	0.00	465 311.40	Fxunion.com0.10
2012.09.12 12:00:00	13663	EURUSD	buy	in	0.14	1.28829	13663	-0.28	0.00	0.00	465 311.12	Fxunion.com0.14
2012.09.12 14:00:20	13664	EURJPY	sell	in	0.09	100.486	13664	-0.18	0.00	0.00	465 310.94	Fxunion.com0.09
2012.09.12 15:00:00	13665	EURUSD	sell	out	0.14	1.28964	13665	-0.28	0.00	18.90	465 329.56	Fxunion.com0.14
2012.09.12 15:00:20	13666	EURUSD	sell	in	0.14	1.28965	13666	-0.28	0.00	0.00	465 329.28	Fxunion.com0.14
2012.09.13 04:00:00	13667	EURUSD	buy	in	0.20	1.29163	13667	-0.40	0.00	0.00	465 328.88	Fxunion.com0.20
2012.09.13 23:00:00	13668	EURUSD	sell	out	0.20	1.29889	13668	-0.40	0.00	145.20	465 473.68	Fxunion.com0.20
2012.09.13 23:00:20	13669	EURUSD	sell	in	0.20	1.29892	13669	-0.40	0.00	0.00	465 473.28	Fxunion.com0.20
2012.09.13 23:00:20	13670	EURJPY	sell	in	0.13	100.703	13670	-0.26	0.00	0.00	465 473.02	Fxunion.com0.13
2012.09.14 05:00:00	13671	EURUSD	buy	in	0.28	1.30043	13671	-0.56	0.00	0.00	465 472.46	Fxunion.com0.28
2012.09.14 06:00:00	13672	EURUSD	sell	out	0.28	1.30061	13672	-0.56	0.00	5.04	465 476.94	Fxunion.com0.28
2012.09.14 06:00:20	13673	EURUSD	sell	in	0.28	1.30058	13673	-0.56	0.00	0.00	465 476.38	Fxunion.com0.28
2012.09.14 07:00:00	13674	EURUSD	buy	in	0.39	1.30256	13674	-0.78	0.00	0.00	465 475.60	Fxunion.com0.39
2012.09.14 11:00:00	13675	EURUSD	sell	out	0.39	1.30238	13675	-0.78	0.00	-7.02	465 467.80	Fxunion.com0.39
2012.09.14 11:00:20	13676	EURUSD	sell	in	0.39	1.30238	13676	-0.78	0.00	0.00	465 467.02	Fxunion.com0.39
2012.09.14 12:00:00	13677	EURUSD	buy	in	0.54	1.30369	13677	-1.08	0.00	0.00	465 465.94	Fxunion.com0.54
2012.09.14 13:00:00	13678	EURJPY	buy	in	0.18	102.054	13678	-0.36	0.00	0.00	465 465.58	Fxunion.com0.18
2012.09.14 16:00:00	13679	EURUSD	sell	out	0.54	1.30921	13679	-1.08	0.00	298.08	465 762.58	Fxunion.com0.54
2012.09.14 16:00:20	13680	EURUSD	sell	in	0.54	1.30900	13680	-1.08	0.00	0.00	465 761.50	Fxunion.com0.54
2012.09.14 17:00:00	13681	EURUSD	buy	in	0.76	1.31464	13681	-1.52	0.00	0.00	465 759.98	Fxunion.com0.76
2012.09.14 19:00:00	13682	EURUSD	sell	out	0.76	1.31409	13682	-1.52	0.00	-41.80	465 716.66	Fxunion.com0.76
2012.09.14 19:00:00	13683	EURJPY	sell	out	0.18	102.786	13683	-0.36	0.00	168.43	465 884.73	Fxunion.com0.18
2012.09.14 19:00:20	13684	EURUSD	sell	in	0.76	1.31409	13684	-1.52	0.00	0.00	465 883.21	Fxunion.com0.76
2012.09.14 19:00:20	13685	EURJPY	sell	in	0.18	102.784	13685	-0.36	0.00	0.00	465 882.85	Fxunion.com0.18
2012.09.17 18:00:20	13686	EURJPY	sell	in	0.25	103.511	13686	-0.50	0.00	0.00	465 882.35	Fxunion.com0.25
2012.09.18 15:00:00	13687	EURUSD	buy	out	0.76	1.30620	13687	-1.52	0.76	599.64	466 481.23	Fxunion.com0.76
2012.09.18 15:00:00	13688	EURUSD	buy	out	0.54	1.30620	13688	-1.08	0.54	151.20	466 631.89	Fxunion.com0.54
2012.09.18 15:00:00	13689	EURUSD	buy	out	0.39	1.30620	13689	-0.78	0.40	-148.98	466 482.53	Fxunion.com0.39
2012.09.18 15:00:00	13690	EURUSD	buy	out	0.28	1.30620	13690	-0.56	0.28	-157.36	466 324.89	Fxunion.com0.28
2012.09.18 15:00:00	13691	EURUSD	buy	out	0.20	1.30620	13691	-0.40	0.30	-145.60	466 179.19	Fxunion.com0.20
2012.09.18 15:00:00	13692	EURUSD	buy	out	0.14	1.30620	13692	-0.28	0.42	-231.70	465 947.63	Fxunion.com0.14
2012.09.18 15:00:00	13693	EURUSD	buy	out	0.10	1.30620	13693	-0.20	0.30	-196.20	465 751.53	Fxunion.com0.10
2012.09.18 15:00:00	13694	EURUSD	buy	out	0.07	1.30620	13694	-0.14	0.27	-138.46	465 613.20	Fxunion.com0.07
2012.09.18 15:00:00	13695	EURUSD	buy	out	0.05	1.30620	13695	-0.10	0.23	-128.05	465 485.28	Fxunion.com0.05
2012.09.18 15:00:00	13696	EURUSD	buy	out	0.03	1.30620	13696	-0.06	0.14	-117.96	465 367.40	Fxunion.com0.03
2012.09.18 15:00:20	13697	EURUSD	buy	in	0.04	1.30616	13697	-0.08	0.00	0.00	465 367.32	Fxunion.com0.04
2012.09.18 18:00:20	13698	EURUSD	buy	in	0.05	1.30570	13698	-0.10	0.00	0.00	465 367.22	Fxunion.com0.05
2012.09.18 23:00:20	13699	EURUSD	buy	in	0.06	1.30374	13699	-0.12	0.00	0.00	465 367.10	Fxunion.com0.06
2012.09.19 17:00:20	13700	EURUSD	buy	in	0.07	1.30217	13700	-0.14	0.00	0.00	465 366.96	Fxunion.com0.07
2012.09.20 12:00:20	13701	EURUSD	buy	in	0.09	1.29668	13701	-0.18	0.00	0.00	465 366.78	Fxunion.com0.09
2012.09.20 14:00:20	13702	EURUSD	buy	in	0.13	1.29513	13702	-0.26	0.00	0.00	465 366.52	Fxunion.com0.13
2012.09.20 18:00:20	13703	EURUSD	buy	in	0.18	1.29509	13703	-0.36	0.00	0.00	465 366.16	Fxunion.com0.18
2012.09.21 11:59:40	13704	EURJPY	buy	out	0.25	102.061	13704	-0.50	-3.84	463.36	465 825.18	Fxunion.com0.25
2012.09.21 11:59:40	13705	EURJPY	buy	out	0.18	102.061	13705	-0.36	-3.22	166.35	465 987.95	Fxunion.com0.18
2012.09.21 11:59:40	13706	EURJPY	buy	out	0.13	102.061	13706	-0.26	-2.66	-225.66	465 759.37	Fxunion.com0.13
2012.09.21 11:59:40	13707	EURJPY	buy	out	0.09	102.061	13707	-0.18	-2.53	-181.19	465 575.47	Fxunion.com0.09
2012.09.21 11:59:40	13708	EURJPY	buy	out	0.07	102.061	13708	-0.14	-2.52	-185.66	465 387.15	Fxunion.com0.07
2012.09.21 11:59:40	13709	EURJPY	buy	out	0.05	102.061	13709	-0.10	-1.93	-151.28	465 233.84	Fxunion.com0.05
2012.09.21 11:59:40	13710	EURJPY	buy	out	0.01	102.061	13710	-0.02	-0.38	-34.87	465 198.57	Fxunion.com0.01
2012.09.21 14:28:40	13711	EURUSD	sell	out	0.18	1.29680	13711	-0.36	-1.12	30.78	465 227.87	Fxunion.com0.18
2012.09.21 14:28:40	13712	EURUSD	sell	out	0.13	1.29680	13712	-0.26	-0.81	21.71	465 248.51	Fxunion.com0.13
2012.09.21 14:28:40	13713	EURUSD	sell	out	0.09	1.29680	13713	-0.18	-0.56	1.08	465 248.85	Fxunion.com0.09
2012.09.21 14:28:40	13714	EURUSD	sell	out	0.07	1.29680	13714	-0.14	-1.73	-37.59	465 209.39	Fxunion.com0.07
2012.09.21 14:28:40	13715	EURUSD	sell	out	0.03	1.29680	13715	-0.06	-0.93	-20.82	465 187.58	Fxunion.com0.03
2012.09.24 13:00:20	13716	EURUSD	buy	in	0.06	1.29130	13716	-0.12	0.00	0.00	465 187.46	Fxunion.com0.06
2012.09.24 17:00:20	13717	EURUSD	buy	in	0.08	1.29129	13717	-0.16	0.00	0.00	465 187.30	Fxunion.com0.08
2012.09.25 11:00:20	13718	EURUSD	buy	in	0.11	1.29021	13718	-0.22	0.00	0.00	465 187.08	Fxunion.com0.11
2012.09.26 11:00:20	13719	EURUSD	buy	in	0.15	1.28770	13719	-0.30	0.00	0.00	465 186.78	Fxunion.com0.15
2012.09.26 13:00:20	13720	EURUSD	buy	in	0.21	1.28663	13720	-0.42	0.00	0.00	465 186.36	Fxunion.com0.21
2012.09.26 13:00:20	13721	EURJPY	buy	in	0.04	99.944	13721	-0.08	0.00	0.00	465 186.28	Fxunion.com0.04
2012.09.26 17:00:20	13722	EURUSD	buy	in	0.30	1.28485	13722	-0.60	0.00	0.00	465 185.68	Fxunion.com0.30
2012.09.27 23:00:00	13723	EURUSD	sell	out	0.30	1.29106	13723	-0.60	-5.58	186.30	465 365.80	Fxunion.com0.30
2012.09.27 23:00:00	13724	EURUSD	sell	out	0.21	1.29106	13724	-0.42	-3.91	93.03	465 454.50	Fxunion.com0.21
2012.09.27 23:00:00	13725	EURUSD	sell	out	0.15	1.29106	13725	-0.30	-2.79	50.40	465 501.81	Fxunion.com0.15
2012.09.27 23:00:00	13726	EURUSD	sell	out	0.11	1.29106	13726	-0.22	-2.73	9.35	465 508.21	Fxunion.com0.11
2012.09.27 23:00:00	13727	EURUSD	sell	out	0.08	1.29106	13727	-0.16	-2.49	-1.84	465 503.72	Fxunion.com0.08
2012.09.27 23:00:00	13728	EURUSD	sell	out	0.06	1.29106	13728	-0.12	-1.86	-1.44	465 500.30	Fxunion.com0.06
2012.09.27 23:00:00	13729	EURUSD	sell	out	0.05	1.29106	13729	-0.10	-3.41	-73.20	465 423.59	Fxunion.com0.05
2012.09.27 23:00:00	13730	EURUSD	sell	out	0.04	1.29106	13730	-0.08	-2.73	-60.40	465 360.38	Fxunion.com0.04
2012.09.27 23:00:00	13731	EURUSD	sell	out	0.03	1.29106	13731	-0.06	-2.06	-38.04	465 320.22	Fxunion.com0.03
2012.09.27 23:00:20	13732	EURUSD	sell	in	0.04	1.29111	13732	-0.08	0.00	0.00	465 320.14	Fxunion.com0.04
2012.09.28 06:00:00	13733	EURUSD	buy	in	0.06	1.29377	13733	-0.12	0.00	0.00	465 320.02	Fxunion.com0.06
2012.09.28 07:00:00	13734	EURUSD	sell	out	0.06	1.29301	13734	-0.12	0.00	-4.56	465 315.34	Fxunion.com0.06
2012.09.28 07:00:20	13735	EURUSD	sell	in	0.06	1.29303	13735	-0.12	0.00	0.00	465 315.22	Fxunion.com0.06
2012.09.28 12:00:00	13736	EURUSD	buy	in	0.08	1.29466	13736	-0.16	0.00	0.00	465 315.06	Fxunion.com0.08
2012.09.28 14:00:00	13737	EURUSD	sell	out	0.08	1.29219	13737	-0.16	0.00	-19.76	465 295.14	Fxunion.com0.08
2012.10.01 04:00:00	13738	EURUSD	buy	out	0.06	1.28199	13738	-0.12	0.03	66.24	465 361.29	Fxunion.com0.06
2012.10.01 04:00:00	13739	EURUSD	buy	out	0.04	1.28199	13739	-0.08	0.04	36.48	465 397.73	Fxunion.com0.04
2012.10.01 04:00:00	13740	EURUSD	buy	out	0.03	1.28199	13740	-0.06	0.43	-61.92	465 336.18	Fxunion.com0.03
2012.10.01 04:00:00	13741	EURUSD	buy	out	0.02	1.28199	13741	-0.04	0.23	-41.14	465 295.23	Fxunion.com0.02
2012.10.01 04:00:00	13742	EURUSD	buy	out	0.01	1.28199	13742	-0.02	0.38	-46.42	465 249.17	Fxunion.com0.01
2012.10.01 04:00:00	13743	EURUSD	buy	out	0.01	1.28199	13743	-0.02	0.15	-15.11	465 234.19	Fxunion.com0.01
2012.10.01 04:00:00	13744	EURUSD	buy	out	0.01	1.28199	13744	-0.02	0.33	-41.15	465 193.35	Fxunion.com0.01
2012.10.01 04:00:20	13745	EURUSD	buy	in	0.01	1.28201	13745	-0.02	0.00	0.00	465 193.33	Fxunion.com0.01
2012.10.02 18:00:00	13746	EURUSD	sell	out	0.01	1.29348	13746	-0.02	-0.06	11.47	465 204.72	Fxunion.com0.01
2012.10.02 18:00:20	13747	EURUSD	sell	in	0.02	1.29350	13747	-0.04	0.00	0.00	465 204.68	Fxunion.com0.02
2012.10.02 20:00:20	13748	EURUSD	sell	in	0.03	1.29409	13748	-0.06	0.00	0.00	465 204.62	Fxunion.com0.03
2012.10.04 22:00:20	13749	EURUSD	sell	in	0.04	1.30187	13749	-0.08	0.00	0.00	465 204.54	Fxunion.com0.04
2012.10.05 19:00:20	13750	EURUSD	sell	in	0.05	1.30580	13750	-0.10	0.00	0.00	465 204.44	Fxunion.com0.05
2012.10.08 10:17:40	13751	EURJPY	sell	out	0.04	101.754	13751	-0.08	-2.20	92.32	465 294.48	Fxunion.com0.04
2012.10.08 15:00:00	13752	EURUSD	buy	out	0.05	1.29621	13752	-0.10	0.03	47.95	465 342.36	Fxunion.com0.05
2012.10.08 15:00:00	13753	EURUSD	buy	out	0.04	1.29621	13753	-0.08	0.04	22.64	465 364.96	Fxunion.com0.04
2012.10.08 15:00:00	13754	EURUSD	buy	out	0.03	1.29621	13754	-0.06	0.11	-6.36	465 358.65	Fxunion.com0.03
2012.10.08 15:00:00	13755	EURUSD	buy	out	0.02	1.29621	13755	-0.04	0.06	-5.42	465 353.25	Fxunion.com0.02
2012.10.08 15:00:00	13756	EURUSD	buy	out	0.01	1.29621	13756	-0.02	0.38	-60.01	465 293.60	Fxunion.com0.01
2012.10.08 15:00:20	13757	EURUSD	buy	in	0.01	1.29607	13757	-0.02	0.00	0.00	465 293.58	Fxunion.com0.01
2012.10.09 12:00:00	13758	EURUSD	buy	in	0.02	1.29265	13758	-0.04	0.00	0.00	465 293.54	Fxunion.com0.02
2012.10.09 20:00:00	13759	EURUSD	buy	in	0.03	1.28750	13759	-0.06	0.00	0.00	465 293.48	Fxunion.com0.03
2012.10.10 04:00:00	13760	EURUSD	buy	in	0.04	1.28659	13760	-0.08	0.00	0.00	465 293.40	Fxunion.com0.04
2012.10.10 07:00:00	13761	EURUSD	buy	in	0.05	1.28576	13761	-0.10	0.00	0.00	465 293.30	Fxunion.com0.05
2012.10.11 06:00:00	13762	EURUSD	buy	in	0.07	1.28573	13762	-0.14	0.00	0.00	465 293.16	Fxunion.com0.07
2012.10.11 16:00:00	13763	EURUSD	sell	out	0.07	1.29260	13763	-0.14	0.00	48.09	465 341.11	Fxunion.com0.07
2012.10.11 16:00:00	13764	EURUSD	sell	out	0.05	1.29260	13764	-0.10	-0.93	34.20	465 374.28	Fxunion.com0.05
2012.10.11 16:00:00	13765	EURUSD	sell	out	0.04	1.29260	13765	-0.08	-0.74	24.04	465 397.50	Fxunion.com0.04
2012.10.11 16:00:00	13766	EURUSD	sell	out	0.03	1.29260	13766	-0.06	-0.75	15.30	465 411.99	Fxunion.com0.03
2012.10.11 16:00:00	13767	EURUSD	sell	out	0.02	1.29260	13767	-0.04	-0.49	-0.10	465 411.36	Fxunion.com0.02
2012.10.11 16:00:00	13768	EURUSD	sell	out	0.01	1.29260	13768	-0.02	-0.31	-3.47	465 407.56	Fxunion.com0.01
2012.10.11 16:00:20	13769	EURUSD	sell	in	0.01	1.29263	13769	-0.02	0.00	0.00	465 407.54	Fxunion.com0.01
2012.10.11 19:00:20	13770	EURUSD	sell	in	0.02	1.29337	13770	-0.04	0.00	0.00	465 407.50	Fxunion.com0.02
2012.10.12 12:00:20	13771	EURUSD	sell	in	0.03	1.29673	13771	-0.06	0.00	0.00	465 407.44	Fxunion.com0.03
2012.10.12 17:00:20	13772	EURUSD	sell	in	0.04	1.29797	13772	-0.08	0.00	0.00	465 407.36	Fxunion.com0.04
2012.10.15 10:32:40	13773	EURUSD	buy	out	0.04	1.29511	13773	-0.08	0.02	11.44	465 418.74	Fxunion.com0.04
2012.10.15 10:32:40	13774	EURUSD	buy	out	0.03	1.29511	13774	-0.06	0.02	4.86	465 423.56	Fxunion.com0.03
2012.10.15 10:32:40	13775	EURUSD	buy	out	0.02	1.29511	13775	-0.04	0.02	-3.48	465 420.06	Fxunion.com0.02
2012.10.15 10:32:40	13776	EURUSD	buy	out	0.01	1.29511	13776	-0.02	0.02	-2.48	465 417.58	Fxunion.com0.01
2012.10.16 12:00:00	13777	EURUSD	sell	in	0.01	1.30042	13777	-0.02	0.00	0.00	465 417.56	Fxunion.com0.01
2012.10.16 18:00:20	13778	EURUSD	sell	in	0.02	1.30207	13778	-0.04	0.00	0.00	465 417.52	Fxunion.com0.02
2012.10.17 02:00:20	13779	EURJPY	sell	in	0.04	103.274	13779	-0.08	0.00	0.00	465 417.44	Fxunion.com0.04
2012.10.17 04:00:20	13780	EURUSD	sell	in	0.03	1.30942	13780	-0.06	0.00	0.00	465 417.38	Fxunion.com0.03
2012.10.17 17:00:20	13781	EURUSD	sell	in	0.04	1.31253	13781	-0.08	0.00	0.00	465 417.30	Fxunion.com0.04
2012.10.18 14:00:20	13782	EURJPY	sell	in	0.06	103.873	13782	-0.12	0.00	0.00	465 417.18	Fxunion.com0.06
2012.10.18 23:00:00	13783	EURUSD	buy	out	0.04	1.30735	13783	-0.08	0.06	20.72	465 437.88	Fxunion.com0.04
2012.10.18 23:00:00	13784	EURUSD	buy	out	0.03	1.30735	13784	-0.06	0.05	6.21	465 444.08	Fxunion.com0.03
2012.10.18 23:00:00	13785	EURUSD	buy	out	0.02	1.30735	13785	-0.04	0.04	-10.56	465 433.52	Fxunion.com0.02
2012.10.18 23:00:00	13786	EURUSD	buy	out	0.01	1.30735	13786	-0.02	0.03	-6.93	465 426.60	Fxunion.com0.01
2012.10.19 11:00:00	13787	EURUSD	buy	in	0.01	1.30705	13787	-0.02	0.00	0.00	465 426.58	Fxunion.com0.01
2012.10.19 17:00:00	13788	EURUSD	buy	in	0.02	1.30454	13788	-0.04	0.00	0.00	465 426.54	Fxunion.com0.02
2012.10.19 20:00:00	13789	EURUSD	buy	in	0.03	1.30255	13789	-0.06	0.00	0.00	465 426.48	Fxunion.com0.03
2012.10.22 19:00:00	13790	EURUSD	sell	out	0.03	1.30622	13790	-0.06	-0.19	11.01	465 437.24	Fxunion.com0.03
2012.10.22 19:00:00	13791	EURUSD	sell	out	0.02	1.30622	13791	-0.04	-0.12	3.36	465 440.44	Fxunion.com0.02
2012.10.22 19:00:00	13792	EURUSD	sell	out	0.01	1.30622	13792	-0.02	-0.06	-0.83	465 439.53	Fxunion.com0.01
2012.10.23 15:00:00	13793	EURUSD	buy	in	0.01	1.30070	13793	-0.02	0.00	0.00	465 439.51	Fxunion.com0.01
2012.10.23 20:00:00	13794	EURUSD	buy	in	0.02	1.29759	13794	-0.04	0.00	0.00	465 439.47	Fxunion.com0.02
2012.10.24 13:00:00	13795	EURUSD	buy	in	0.03	1.29362	13795	-0.06	0.00	0.00	465 439.41	Fxunion.com0.03
2012.10.25 13:00:00	13796	EURUSD	sell	out	0.03	1.30112	13796	-0.06	-0.56	22.50	465 461.29	Fxunion.com0.03
2012.10.25 13:00:00	13797	EURUSD	sell	out	0.02	1.30112	13797	-0.04	-0.49	7.06	465 467.82	Fxunion.com0.02
2012.10.25 13:00:00	13798	EURUSD	sell	out	0.01	1.30112	13798	-0.02	-0.25	0.42	465 467.97	Fxunion.com0.01
2012.10.25 13:00:20	13799	EURUSD	sell	in	0.01	1.30105	13799	-0.02	0.00	0.00	465 467.95	Fxunion.com0.01
2012.10.26 11:00:00	13800	EURUSD	buy	out	0.01	1.29293	13800	-0.02	0.01	8.12	465 476.06	Fxunion.com0.01
2012.10.26 11:00:20	13801	EURUSD	buy	in	0.01	1.29293	13801	-0.02	0.00	0.00	465 476.04	Fxunion.com0.01
2012.10.26 15:00:00	13802	EURUSD	buy	in	0.02	1.28959	13802	-0.04	0.00	0.00	465 476.00	Fxunion.com0.02
2012.10.29 12:00:00	13803	EURJPY	buy	out	0.06	102.749	13803	-0.12	-1.35	84.72	465 559.25	Fxunion.com0.06
2012.10.29 12:00:00	13804	EURJPY	buy	out	0.04	102.749	13804	-0.08	-1.20	26.38	465 584.35	Fxunion.com0.04
2012.10.29 12:00:00	13805	EURJPY	buy	out	0.03	102.749	13805	-0.06	-5.42	-142.88	465 435.99	Fxunion.com0.03
2012.10.29 12:00:00	13806	EURJPY	buy	out	0.01	102.749	13806	-0.02	-1.32	-42.91	465 391.74	Fxunion.com0.01
2012.10.29 12:00:20	13807	EURJPY	buy	in	0.01	102.749	13807	-0.02	0.00	0.00	465 391.72	Fxunion.com0.01
2012.10.30 14:00:00	13808	EURUSD	sell	out	0.02	1.29439	13808	-0.04	-0.24	9.60	465 401.04	Fxunion.com0.02
2012.10.30 14:00:00	13809	EURUSD	sell	out	0.01	1.29439	13809	-0.02	-0.12	1.46	465 402.36	Fxunion.com0.01
2012.10.30 14:00:20	13810	EURUSD	sell	in	0.01	1.29429	13810	-0.02	0.00	0.00	465 402.34	Fxunion.com0.01
2012.10.30 17:00:20	13811	EURUSD	sell	in	0.02	1.29602	13811	-0.04	0.00	0.00	465 402.30	Fxunion.com0.02
2012.10.30 19:00:20	13812	EURUSD	sell	in	0.03	1.29694	13812	-0.06	0.00	0.00	465 402.24	Fxunion.com0.03
2012.10.31 13:00:20	13813	EURUSD	sell	in	0.04	1.30045	13813	-0.08	0.00	0.00	465 402.16	Fxunion.com0.04
2012.11.01 11:00:00	13814	EURUSD	buy	out	0.04	1.29444	13814	-0.08	0.06	24.04	465 426.18	Fxunion.com0.04
2012.11.01 11:00:00	13815	EURUSD	buy	out	0.03	1.29444	13815	-0.06	0.07	7.50	465 433.69	Fxunion.com0.03
2012.11.01 11:00:00	13816	EURUSD	buy	out	0.02	1.29444	13816	-0.04	0.04	3.16	465 436.85	Fxunion.com0.02
2012.11.01 11:00:00	13817	EURUSD	buy	out	0.01	1.29444	13817	-0.02	0.03	-0.15	465 436.71	Fxunion.com0.01
2012.11.01 13:00:00	13818	EURUSD	buy	in	0.01	1.29458	13818	-0.02	0.00	0.00	465 436.69	Fxunion.com0.01
2012.11.02 13:00:00	13819	EURUSD	buy	in	0.02	1.28821	13819	-0.04	0.00	0.00	465 436.65	Fxunion.com0.02
2012.11.02 19:00:00	13820	EURUSD	buy	in	0.03	1.28454	13820	-0.06	0.00	0.00	465 436.59	Fxunion.com0.03
2012.11.02 22:00:00	13821	EURUSD	buy	in	0.04	1.28317	13821	-0.08	0.00	0.00	465 436.51	Fxunion.com0.04
2012.11.05 02:00:00	13822	EURUSD	buy	in	0.05	1.28236	13822	-0.10	0.00	0.00	465 436.41	Fxunion.com0.05
2012.11.05 12:00:00	13823	EURUSD	buy	in	0.07	1.27961	13823	-0.14	0.00	0.00	465 436.27	Fxunion.com0.07
2012.11.05 16:00:00	13824	EURUSD	buy	in	0.09	1.27905	13824	-0.18	0.00	0.00	465 436.09	Fxunion.com0.09
2012.11.05 17:00:00	13825	EURUSD	sell	in	0.13	1.27788	13825	-0.26	0.00	0.00	465 435.83	Fxunion.com0.13
2012.11.06 12:00:20	13826	EURUSD	buy	in	0.15	1.27894	13826	-0.30	0.00	0.00	465 435.53	Fxunion.com0.15
2012.11.07 08:00:00	13827	EURUSD	sell	out	0.15	1.28594	13827	-0.30	-0.93	105.00	465 539.30	Fxunion.com0.15
2012.11.07 08:00:00	13828	EURUSD	sell	out	0.09	1.28594	13828	-0.18	-1.12	62.01	465 600.01	Fxunion.com0.09
2012.11.07 08:00:00	13829	EURUSD	sell	out	0.07	1.28594	13829	-0.14	-0.86	44.31	465 643.32	Fxunion.com0.07
2012.11.07 08:00:00	13830	EURUSD	sell	out	0.05	1.28594	13830	-0.10	-0.62	17.90	465 660.50	Fxunion.com0.05
2012.11.07 08:00:00	13831	EURUSD	sell	out	0.04	1.28594	13831	-0.08	-0.75	11.08	465 670.75	Fxunion.com0.04
2012.11.07 08:00:00	13832	EURUSD	sell	out	0.03	1.28594	13832	-0.06	-0.57	4.20	465 674.32	Fxunion.com0.03
2012.11.07 08:00:00	13833	EURUSD	sell	out	0.02	1.28594	13833	-0.04	-0.36	-4.54	465 669.38	Fxunion.com0.02
2012.11.07 08:00:00	13834	EURUSD	sell	out	0.01	1.28594	13834	-0.02	-0.24	-8.64	465 660.48	Fxunion.com0.01
2012.11.07 08:00:20	13835	EURUSD	sell	in	0.15	1.28592	13835	-0.30	0.00	0.00	465 660.18	Fxunion.com0.15
2012.11.07 17:00:00	13836	EURUSD	buy	out	0.15	1.27607	13836	-0.30	0.00	147.75	465 807.63	Fxunion.com0.15
2012.11.07 17:00:00	13837	EURUSD	buy	out	0.13	1.27607	13837	-0.26	0.14	23.53	465 831.04	Fxunion.com0.13
2012.11.07 17:00:20	13838	EURUSD	buy	in	0.01	1.27598	13838	-0.02	0.00	0.00	465 831.02	Fxunion.com0.01
2012.11.07 18:00:20	13839	EURJPY	buy	in	0.02	101.865	13839	-0.04	0.00	0.00	465 830.98	Fxunion.com0.02
2012.11.08 14:00:00	13840	EURUSD	buy	in	0.02	1.27441	13840	-0.04	0.00	0.00	465 830.94	Fxunion.com0.02
2012.11.08 22:00:20	13841	EURJPY	buy	in	0.03	101.200	13841	-0.06	0.00	0.00	465 830.88	Fxunion.com0.03
2012.11.09 17:00:00	13842	EURUSD	buy	in	0.03	1.27133	13842	-0.06	0.00	0.00	465 830.82	Fxunion.com0.03
2012.11.09 17:00:20	13843	EURJPY	buy	in	0.04	100.808	13843	-0.08	0.00	0.00	465 830.74	Fxunion.com0.04
2012.11.13 06:00:00	13844	EURUSD	buy	in	0.04	1.26864	13844	-0.08	0.00	0.00	465 830.66	Fxunion.com0.04
2012.11.13 08:00:00	13845	EURUSD	buy	in	0.05	1.26802	13845	-0.10	0.00	0.00	465 830.56	Fxunion.com0.05
2012.11.13 12:00:00	13846	EURUSD	buy	in	0.07	1.26802	13846	-0.14	0.00	0.00	465 830.42	Fxunion.com0.07
2012.11.13 12:00:20	13847	EURJPY	buy	in	0.05	100.516	13847	-0.10	0.00	0.00	465 830.32	Fxunion.com0.05
2012.11.14 13:00:00	13848	EURUSD	sell	out	0.07	1.27476	13848	-0.14	-0.43	47.18	465 876.93	Fxunion.com0.07
2012.11.14 13:00:00	13849	EURUSD	sell	out	0.05	1.27476	13849	-0.10	-0.31	33.70	465 910.22	Fxunion.com0.05
2012.11.14 13:00:00	13850	EURUSD	sell	out	0.04	1.27476	13850	-0.08	-0.25	24.48	465 934.37	Fxunion.com0.04
2012.11.14 13:00:00	13851	EURUSD	sell	out	0.03	1.27476	13851	-0.06	-0.57	10.29	465 944.03	Fxunion.com0.03
2012.11.14 13:00:00	13852	EURUSD	sell	out	0.02	1.27476	13852	-0.04	-0.48	0.70	465 944.21	Fxunion.com0.02
2012.11.14 13:00:00	13853	EURUSD	sell	out	0.01	1.27476	13853	-0.02	-0.43	-1.22	465 942.54	Fxunion.com0.01
2012.11.14 13:00:20	13854	EURUSD	sell	in	0.01	1.27471	13854	-0.02	0.00	0.00	465 942.52	Fxunion.com0.01
2012.11.15 14:00:00	13855	EURJPY	sell	out	0.05	103.585	13855	-0.10	-0.91	189.07	466 130.58	Fxunion.com0.05
2012.11.15 14:00:00	13856	EURJPY	sell	out	0.04	103.585	13856	-0.08	-1.08	136.87	466 266.29	Fxunion.com0.04
2012.11.15 14:00:00	13857	EURJPY	sell	out	0.03	103.585	13857	-0.06	-0.97	88.16	466 353.42	Fxunion.com0.03
2012.11.15 14:00:00	13858	EURJPY	sell	out	0.02	103.585	13858	-0.04	-0.90	42.39	466 394.87	Fxunion.com0.02
2012.11.15 14:00:00	13859	EURJPY	sell	out	0.01	103.585	13859	-0.02	-0.90	10.30	466 404.25	Fxunion.com0.01
2012.11.15 14:00:20	13860	EURJPY	sell	in	0.03	103.580	13860	-0.06	0.00	0.00	466 404.19	Fxunion.com0.03
2012.11.15 17:00:20	13861	EURJPY	sell	in	0.04	103.757	13861	-0.08	0.00	0.00	466 404.11	Fxunion.com0.04
2012.11.15 19:00:20	13862	EURUSD	sell	in	0.02	1.27800	13862	-0.04	0.00	0.00	466 404.07	Fxunion.com0.02
2012.11.16 19:00:00	13863	EURUSD	buy	out	0.02	1.27153	13863	-0.04	0.01	12.94	466 416.98	Fxunion.com0.02
2012.11.16 19:00:00	13864	EURUSD	buy	out	0.01	1.27153	13864	-0.02	0.03	3.18	466 420.17	Fxunion.com0.01
2012.11.19 19:00:00	13865	EURUSD	sell	in	0.01	1.28048	13865	-0.02	0.00	0.00	466 420.15	Fxunion.com0.01
2012.11.20 14:00:20	13866	EURUSD	sell	in	0.02	1.28114	13866	-0.04	0.00	0.00	466 420.11	Fxunion.com0.02
2012.11.20 17:00:20	13867	EURJPY	sell	in	0.05	104.480	13867	-0.10	0.00	0.00	466 420.01	Fxunion.com0.05
2012.11.21 08:00:00	13868	EURUSD	buy	out	0.02	1.27553	13868	-0.04	0.01	11.22	466 431.20	Fxunion.com0.02
2012.11.21 08:00:00	13869	EURUSD	buy	out	0.01	1.27553	13869	-0.02	0.02	4.95	466 436.15	Fxunion.com0.01
2012.11.21 08:00:20	13870	EURUSD	buy	in	0.01	1.27553	13870	-0.02	0.00	0.00	466 436.13	Fxunion.com0.01
2012.11.21 15:00:20	13871	EURJPY	sell	in	0.07	105.419	13871	-0.14	0.00	0.00	466 435.99	Fxunion.com0.07
2012.11.21 18:00:00	13872	EURUSD	sell	out	0.01	1.28181	13872	-0.02	0.00	6.28	466 442.25	Fxunion.com0.01
2012.11.21 18:00:20	13873	EURUSD	sell	in	0.01	1.28180	13873	-0.02	0.00	0.00	466 442.23	Fxunion.com0.01
2012.11.21 18:00:20	13874	EURJPY	sell	in	0.10	105.613	13874	-0.20	0.00	0.00	466 442.03	Fxunion.com0.10
2012.11.22 03:00:20	13875	EURUSD	sell	in	0.02	1.28543	13875	-0.04	0.00	0.00	466 441.99	Fxunion.com0.02
2012.11.22 03:00:20	13876	EURJPY	sell	in	0.14	106.000	13876	-0.28	0.00	0.00	466 441.71	Fxunion.com0.14
2012.11.22 13:00:20	13877	EURJPY	sell	in	0.20	106.253	13877	-0.40	0.00	0.00	466 441.31	Fxunion.com0.20
2012.11.22 16:00:20	13878	EURUSD	sell	in	0.03	1.28838	13878	-0.06	0.00	0.00	466 441.25	Fxunion.com0.03
2012.11.23 11:00:20	13879	EURUSD	sell	in	0.04	1.28839	13879	-0.08	0.00	0.00	466 441.17	Fxunion.com0.04
2012.11.23 13:00:20	13880	EURUSD	sell	in	0.05	1.28923	13880	-0.10	0.00	0.00	466 441.07	Fxunion.com0.05
2012.11.23 19:00:20	13881	EURUSD	sell	in	0.07	1.29579	13881	-0.14	0.00	0.00	466 440.93	Fxunion.com0.07
2012.11.23 21:00:20	13882	EURUSD	sell	in	0.09	1.29720	13882	-0.18	0.00	0.00	466 440.75	Fxunion.com0.09
2012.11.23 21:00:20	13883	EURJPY	sell	in	0.28	106.926	13883	-0.56	0.00	0.00	466 440.19	Fxunion.com0.28
2012.11.27 01:00:00	13884	EURUSD	buy	in	0.13	1.29955	13884	-0.26	0.00	0.00	466 439.93	Fxunion.com0.13
2012.11.27 02:00:20	13885	EURUSD	sell	in	0.15	1.29888	13885	-0.30	0.00	0.00	466 439.63	Fxunion.com0.15
2012.11.27 15:00:00	13886	EURUSD	buy	out	0.15	1.29644	13886	-0.30	0.00	36.60	466 475.93	Fxunion.com0.15
2012.11.27 15:00:00	13887	EURUSD	buy	out	0.09	1.29644	13887	-0.18	0.10	6.84	466 482.69	Fxunion.com0.09
2012.11.27 15:00:00	13888	EURUSD	buy	out	0.07	1.29644	13888	-0.14	0.08	-4.55	466 478.08	Fxunion.com0.07
2012.11.27 15:00:00	13889	EURUSD	buy	out	0.05	1.29644	13889	-0.10	0.06	-36.05	466 441.99	Fxunion.com0.05
2012.11.27 15:00:20	13890	EURUSD	buy	in	0.15	1.29644	13890	-0.30	0.00	0.00	466 441.69	Fxunion.com0.15
2012.11.27 19:00:20	13891	EURUSD	buy	in	0.17	1.29398	13891	-0.34	0.00	0.00	466 441.35	Fxunion.com0.17
2012.11.28 10:00:20	13892	EURUSD	buy	in	0.19	1.29226	13892	-0.38	0.00	0.00	466 440.97	Fxunion.com0.19
2012.11.28 17:00:00	13893	EURUSD	buy	out	0.01	1.28944	13893	-0.02	0.02	-1.05	466 439.92	Fxunion.com0.01
2012.11.28 17:00:20	13894	EURUSD	buy	in	0.26	1.28987	13894	-0.52	0.00	0.00	466 439.40	Fxunion.com0.26
2012.11.28 23:40:40	13895	EURJPY	buy	out	0.28	106.208	13895	-0.56	-2.04	245.06	466 681.86	Fxunion.com0.28
2012.11.28 23:40:40	13896	EURJPY	buy	out	0.20	106.208	13896	-0.40	-1.94	10.97	466 690.49	Fxunion.com0.20
2012.11.28 23:40:40	13897	EURJPY	buy	out	0.14	106.208	13897	-0.28	-1.36	-35.50	466 653.35	Fxunion.com0.14
2012.11.28 23:40:40	13898	EURJPY	buy	out	0.10	106.208	13898	-0.20	-1.69	-72.53	466 578.93	Fxunion.com0.10
2012.11.28 23:40:40	13899	EURJPY	buy	out	0.07	106.208	13899	-0.14	-1.19	-67.32	466 510.28	Fxunion.com0.07
2012.11.28 23:40:40	13900	EURJPY	buy	out	0.05	106.208	13900	-0.10	-0.96	-105.32	466 403.90	Fxunion.com0.05
2012.11.28 23:40:40	13901	EURJPY	buy	out	0.04	106.208	13901	-0.08	-1.09	-119.51	466 283.22	Fxunion.com0.04
2012.11.28 23:40:40	13902	EURJPY	buy	out	0.03	106.208	13902	-0.06	-0.78	-96.10	466 186.28	Fxunion.com0.03
2012.11.28 23:40:40	13903	EURJPY	buy	out	0.02	106.208	13903	-0.04	-5.05	-200.30	465 980.89	Fxunion.com0.02
2012.11.29 14:00:00	13904	EURUSD	sell	out	0.26	1.29857	13904	-0.52	-4.84	226.20	466 201.73	Fxunion.com0.26
2012.11.29 14:00:00	13905	EURUSD	sell	out	0.19	1.29857	13905	-0.38	-3.53	119.89	466 317.71	Fxunion.com0.19
2012.11.29 14:00:00	13906	EURUSD	sell	out	0.17	1.29857	13906	-0.34	-4.21	78.03	466 391.19	Fxunion.com0.17
2012.11.29 14:00:00	13907	EURUSD	sell	out	0.15	1.29857	13907	-0.30	-3.72	31.95	466 419.12	Fxunion.com0.15
2012.11.29 14:00:00	13908	EURUSD	sell	out	0.13	1.29857	13908	-0.26	-3.23	-12.74	466 402.89	Fxunion.com0.13
2012.11.29 14:00:20	13909	EURUSD	sell	in	0.04	1.29850	13909	-0.08	0.00	0.00	466 402.81	Fxunion.com0.04
2012.11.30 06:00:20	13910	EURJPY	sell	in	0.03	107.173	13910	-0.06	0.00	0.00	466 402.75	Fxunion.com0.03
2012.11.30 11:00:20	13911	EURUSD	sell	in	0.06	1.30112	13911	-0.12	0.00	0.00	466 402.63	Fxunion.com0.06
2012.11.30 11:00:20	13912	EURJPY	sell	in	0.04	107.538	13912	-0.08	0.00	0.00	466 402.55	Fxunion.com0.04
2012.12.03 13:00:20	13913	EURUSD	sell	in	0.08	1.30332	13913	-0.16	0.00	0.00	466 402.39	Fxunion.com0.08
2012.12.03 15:00:00	13914	EURUSD	buy	in	0.11	1.30584	13914	-0.22	0.00	0.00	466 402.17	Fxunion.com0.11
2012.12.03 16:00:00	13915	EURUSD	sell	out	0.11	1.30532	13915	-0.22	0.00	-5.72	466 396.23	Fxunion.com0.11
2012.12.03 16:00:20	13916	EURUSD	sell	in	0.11	1.30538	13916	-0.22	0.00	0.00	466 396.01	Fxunion.com0.11
2012.12.03 18:00:00	13917	EURUSD	buy	in	0.16	1.30730	13917	-0.32	0.00	0.00	466 395.69	Fxunion.com0.16
2012.12.03 20:00:00	13918	EURUSD	sell	out	0.16	1.30548	13918	-0.32	0.00	-29.12	466 366.25	Fxunion.com0.16
2012.12.03 20:00:20	13919	EURUSD	sell	in	0.16	1.30545	13919	-0.32	0.00	0.00	466 365.93	Fxunion.com0.16
2012.12.04 10:00:00	13920	EURUSD	buy	in	0.22	1.30718	13920	-0.44	0.00	0.00	466 365.49	Fxunion.com0.22
2012.12.04 12:00:00	13921	EURUSD	sell	out	0.22	1.30708	13921	-0.44	0.00	-2.20	466 362.85	Fxunion.com0.22
2012.12.04 12:00:20	13922	EURUSD	sell	in	0.22	1.30722	13922	-0.44	0.00	0.00	466 362.41	Fxunion.com0.22
2012.12.04 15:00:00	13923	EURUSD	buy	in	0.31	1.30941	13923	-0.62	0.00	0.00	466 361.79	Fxunion.com0.31
2012.12.04 17:00:00	13924	EURUSD	sell	out	0.31	1.30866	13924	-0.62	0.00	-23.25	466 337.92	Fxunion.com0.31
2012.12.04 17:00:20	13925	EURUSD	sell	in	0.31	1.30864	13925	-0.62	0.00	0.00	466 337.30	Fxunion.com0.31
2012.12.04 22:00:00	13926	EURUSD	buy	in	0.43	1.30993	13926	-0.86	0.00	0.00	466 336.44	Fxunion.com0.43
2012.12.04 23:00:00	13927	EURUSD	sell	out	0.43	1.30946	13927	-0.86	0.00	-20.21	466 315.37	Fxunion.com0.43
2012.12.04 23:00:20	13928	EURUSD	sell	in	0.43	1.30955	13928	-0.86	0.00	0.00	466 314.51	Fxunion.com0.43
2012.12.05 04:00:20	13929	EURUSD	sell	in	0.60	1.30997	13929	-1.20	0.00	0.00	466 313.31	Fxunion.com0.60
2012.12.05 07:00:00	13930	EURUSD	buy	in	0.85	1.31170	13930	-1.70	0.00	0.00	466 311.61	Fxunion.com0.85
2012.12.05 08:00:00	13931	EURUSD	sell	out	0.85	1.31075	13931	-1.70	0.00	-80.75	466 229.16	Fxunion.com0.85
2012.12.05 08:00:20	13932	EURUSD	sell	in	0.85	1.31073	13932	-1.70	0.00	0.00	466 227.46	Fxunion.com0.85
2012.12.06 05:00:00	13933	EURUSD	buy	out	0.85	1.30586	13933	-1.70	1.28	413.95	466 640.99	Fxunion.com0.85
2012.12.06 05:00:00	13934	EURUSD	buy	out	0.60	1.30586	13934	-1.20	0.90	246.60	466 887.29	Fxunion.com0.60
2012.12.06 05:00:00	13935	EURUSD	buy	out	0.43	1.30586	13935	-0.86	0.87	158.67	467 045.97	Fxunion.com0.43
2012.12.06 05:00:00	13936	EURUSD	buy	out	0.31	1.30586	13936	-0.62	0.63	86.18	467 132.16	Fxunion.com0.31
2012.12.06 05:00:00	13937	EURUSD	buy	out	0.22	1.30586	13937	-0.44	0.44	29.92	467 162.08	Fxunion.com0.22
2012.12.06 05:00:00	13938	EURUSD	buy	out	0.16	1.30586	13938	-0.32	0.40	-6.56	467 155.60	Fxunion.com0.16
2012.12.06 05:00:00	13939	EURUSD	buy	out	0.11	1.30586	13939	-0.22	0.29	-5.28	467 150.39	Fxunion.com0.11
2012.12.06 05:00:00	13940	EURUSD	buy	out	0.08	1.30586	13940	-0.16	0.20	-20.32	467 130.11	Fxunion.com0.08
2012.12.06 05:00:00	13941	EURUSD	buy	out	0.06	1.30586	13941	-0.12	0.18	-28.44	467 101.73	Fxunion.com0.06
2012.12.06 05:00:00	13942	EURUSD	buy	out	0.04	1.30586	13942	-0.08	0.14	-29.44	467 072.35	Fxunion.com0.04
2012.12.06 05:00:00	13943	EURUSD	buy	out	0.03	1.30586	13943	-0.06	0.26	-52.44	467 020.11	Fxunion.com0.03
2012.12.06 05:00:00	13944	EURUSD	buy	out	0.03	1.30586	13944	-0.06	0.22	-52.41	466 967.86	Fxunion.com0.03
2012.12.06 05:00:00	13945	EURUSD	buy	out	0.02	1.30586	13945	-0.04	0.14	-40.86	466 927.10	Fxunion.com0.02
2012.12.06 05:00:00	13946	EURUSD	buy	out	0.01	1.30586	13946	-0.02	0.14	-24.06	466 903.16	Fxunion.com0.01
2012.12.06 05:00:20	13947	EURUSD	buy	in	0.01	1.30583	13947	-0.02	0.00	0.00	466 903.14	Fxunion.com0.01
2012.12.06 22:00:00	13948	EURUSD	buy	in	0.02	1.29638	13948	-0.04	0.00	0.00	466 903.10	Fxunion.com0.02
2012.12.07 13:00:00	13949	EURUSD	buy	in	0.03	1.29277	13949	-0.06	0.00	0.00	466 903.04	Fxunion.com0.03
2012.12.07 17:00:00	13950	EURUSD	buy	in	0.04	1.29021	13950	-0.08	0.00	0.00	466 902.96	Fxunion.com0.04
2012.12.11 10:00:00	13951	EURUSD	sell	out	0.04	1.29415	13951	-0.08	-0.50	15.76	466 918.14	Fxunion.com0.04
2012.12.11 10:00:00	13952	EURUSD	sell	out	0.03	1.29415	13952	-0.06	-0.38	4.14	466 921.84	Fxunion.com0.03
2012.12.11 10:00:00	13953	EURUSD	sell	out	0.02	1.29415	13953	-0.04	-0.36	-4.46	466 916.98	Fxunion.com0.02
2012.12.11 10:00:00	13954	EURUSD	sell	out	0.01	1.29415	13954	-0.02	-0.18	-11.68	466 905.10	Fxunion.com0.01
2012.12.11 19:00:00	13955	EURUSD	sell	in	0.01	1.29914	13955	-0.02	0.00	0.00	466 905.08	Fxunion.com0.01
2012.12.11 22:00:20	13956	EURUSD	sell	in	0.02	1.30033	13956	-0.04	0.00	0.00	466 905.04	Fxunion.com0.02
2012.12.12 14:00:20	13957	EURUSD	sell	in	0.03	1.30264	13957	-0.06	0.00	0.00	466 904.98	Fxunion.com0.03
2012.12.12 16:00:20	13958	EURUSD	sell	in	0.04	1.30387	13958	-0.08	0.00	0.00	466 904.90	Fxunion.com0.04
2012.12.12 16:00:20	13959	EURJPY	sell	in	0.05	108.064	13959	-0.10	0.00	0.00	466 904.80	Fxunion.com0.05
2012.12.12 21:00:20	13960	EURUSD	sell	in	0.05	1.30804	13960	-0.10	0.00	0.00	466 904.70	Fxunion.com0.05
2012.12.12 22:00:20	13961	EURJPY	sell	in	0.07	108.804	13961	-0.14	0.00	0.00	466 904.56	Fxunion.com0.07
2012.12.13 11:00:20	13962	EURJPY	sell	in	0.09	108.961	13962	-0.18	0.00	0.00	466 904.38	Fxunion.com0.09
2012.12.14 10:00:20	13963	EURJPY	sell	in	0.13	109.708	13963	-0.26	0.00	0.00	466 904.12	Fxunion.com0.13
2012.12.14 21:00:20	13964	EURUSD	sell	in	0.07	1.31626	13964	-0.14	0.00	0.00	466 903.98	Fxunion.com0.07
2012.12.17 00:02:00	13965	EURJPY	buy	in	0.18	111.181	13965	-0.36	0.00	0.00	466 903.62	Fxunion.com0.18
2012.12.17 02:00:00	13966	EURJPY	sell	out	0.03	110.788	13966	-0.06	0.00	-14.01	466 889.55	Fxunion.com0.03
2012.12.17 02:00:20	13967	EURUSD	sell	in	0.09	1.31655	13967	-0.18	0.00	0.00	466 889.37	Fxunion.com0.09
2012.12.17 02:00:20	13968	EURJPY	sell	in	0.17	110.801	13968	-0.34	0.00	0.00	466 889.03	Fxunion.com0.17
2012.12.18 13:00:00	13969	EURUSD	buy	in	0.13	1.31837	13969	-0.26	0.00	0.00	466 888.77	Fxunion.com0.13
2012.12.18 14:00:20	13970	EURUSD	sell	in	0.15	1.31782	13970	-0.30	0.00	0.00	466 888.47	Fxunion.com0.15
2012.12.18 22:00:00	13971	EURUSD	sell	out	0.13	1.32194	13971	-0.26	0.00	46.41	466 934.62	Fxunion.com0.13
2012.12.18 22:00:20	13972	EURUSD	sell	in	0.19	1.32200	13972	-0.38	0.00	0.00	466 934.24	Fxunion.com0.19
2012.12.19 05:00:00	13973	EURUSD	buy	in	0.27	1.32505	13973	-0.54	0.00	0.00	466 933.70	Fxunion.com0.27
2012.12.19 06:00:00	13974	EURUSD	sell	out	0.27	1.32475	13974	-0.54	0.00	-8.10	466 925.06	Fxunion.com0.27
2012.12.19 06:00:20	13975	EURUSD	sell	in	0.27	1.32475	13975	-0.54	0.00	0.00	466 924.52	Fxunion.com0.27
2012.12.19 12:00:00	13976	EURUSD	buy	in	0.37	1.32696	13976	-0.74	0.00	0.00	466 923.78	Fxunion.com0.37
2012.12.19 14:00:00	13977	EURUSD	sell	out	0.37	1.32727	13977	-0.74	0.00	11.47	466 934.51	Fxunion.com0.37
2012.12.19 14:00:20	13978	EURUSD	sell	in	0.37	1.32727	13978	-0.74	0.00	0.00	466 933.77	Fxunion.com0.37
2012.12.19 15:00:00	13979	EURUSD	buy	in	0.52	1.32952	13979	-1.04	0.00	0.00	466 932.73	Fxunion.com0.52
2012.12.19 17:00:00	13980	EURUSD	sell	out	0.17	1.32844	13980	-0.34	0.00	-18.36	466 914.03	Fxunion.com0.17
2012.12.19 17:00:20	13981	EURUSD	sell	in	0.52	1.32853	13981	-1.04	0.00	0.00	466 912.99	Fxunion.com0.52
2012.12.20 13:08:40	13982	EURUSD	buy	out	0.52	1.32611	13982	-1.04	0.78	125.84	467 038.57	Fxunion.com0.52
2012.12.20 13:08:40	13983	EURUSD	buy	out	0.37	1.32611	13983	-0.74	0.56	42.92	467 081.31	Fxunion.com0.37
2012.12.20 13:08:40	13984	EURUSD	buy	out	0.27	1.32611	13984	-0.54	0.41	-36.72	467 044.46	Fxunion.com0.27
2012.12.20 13:08:40	13985	EURUSD	buy	out	0.19	1.32611	13985	-0.38	0.39	-78.09	466 966.38	Fxunion.com0.19
2012.12.20 13:08:40	13986	EURUSD	buy	out	0.10	1.32611	13986	-0.20	0.21	-82.90	466 883.49	Fxunion.com0.10
2012.12.21 06:00:20	13987	EURUSD	buy	in	0.39	1.31998	13987	-0.78	0.00	0.00	466 882.71	Fxunion.com0.39
2012.12.21 21:00:00	13988	EURUSD	buy	out	0.01	1.31808	13988	-0.02	0.03	-1.53	466 881.19	Fxunion.com0.01
2012.12.21 21:00:00	13989	EURUSD	buy	out	0.01	1.31808	13989	-0.02	0.03	-0.26	466 880.94	Fxunion.com0.01
2012.12.21 21:00:20	13990	EURUSD	buy	in	0.43	1.31811	13990	-0.86	0.00	0.00	466 880.08	Fxunion.com0.43
2012.12.26 15:00:00	13991	EURJPY	sell	out	0.15	112.754	13991	-0.30	-5.11	276.25	467 150.92	Fxunion.com0.15
2012.12.26 15:00:20	13992	EURJPY	sell	in	0.25	112.754	13992	-0.50	0.00	0.00	467 150.42	Fxunion.com0.25
2012.12.26 19:00:00	13993	EURUSD	sell	out	0.43	1.32268	13993	-0.86	-5.34	196.51	467 340.73	Fxunion.com0.43
2012.12.26 19:00:00	13994	EURUSD	sell	out	0.39	1.32268	13994	-0.78	-4.84	105.30	467 440.41	Fxunion.com0.39
2012.12.26 19:00:00	13995	EURUSD	sell	out	0.35	1.32268	13995	-0.70	-13.02	-239.40	467 187.29	Fxunion.com0.35
2012.12.26 19:00:20	13996	EURUSD	sell	in	0.14	1.32262	13996	-0.28	0.00	0.00	467 187.01	Fxunion.com0.14
2012.12.26 19:00:20	13997	EURJPY	sell	in	0.35	113.253	13997	-0.70	0.00	0.00	467 186.31	Fxunion.com0.35
2012.12.27 09:00:00	13998	EURUSD	buy	in	0.20	1.32399	13998	-0.40	0.00	0.00	467 185.91	Fxunion.com0.20
2012.12.27 13:00:00	13999	EURUSD	sell	out	0.20	1.32657	13999	-0.40	0.00	51.60	467 237.11	Fxunion.com0.20
2012.12.27 13:00:20	14000	EURUSD	sell	in	0.20	1.32659	14000	-0.40	0.00	0.00	467 236.71	Fxunion.com0.20
2012.12.27 15:00:00	14001	EURUSD	buy	in	0.28	1.32823	14001	-0.56	0.00	0.00	467 236.15	Fxunion.com0.28
2012.12.27 18:00:20	14002	EURJPY	sell	in	0.49	113.588	14002	-0.98	0.00	0.00	467 235.17	Fxunion.com0.49
2012.12.28 02:00:00	14003	EURJPY	buy	in	0.68	114.612	14003	-1.36	0.00	0.00	467 233.81	Fxunion.com0.68
2012.12.28 03:00:00	14004	EURJPY	sell	out	0.68	114.618	14004	-1.36	0.00	4.71	467 237.16	Fxunion.com0.68
2012.12.28 03:00:20	14005	EURJPY	sell	in	0.68	114.618	14005	-1.36	0.00	0.00	467 235.80	Fxunion.com0.68
2012.12.28 14:00:00	14006	EURUSD	buy	out	0.20	1.31811	14006	-0.40	0.10	169.60	467 405.10	Fxunion.com0.20
2012.12.28 14:00:00	14007	EURUSD	buy	out	0.14	1.31811	14007	-0.28	0.35	63.14	467 468.31	Fxunion.com0.14
2012.12.28 14:00:00	14008	EURUSD	buy	out	0.08	1.31811	14008	-0.16	0.54	-12.48	467 456.21	Fxunion.com0.08
2012.12.28 14:00:00	14009	EURUSD	buy	out	0.07	1.31811	14009	-0.14	0.53	-12.95	467 443.65	Fxunion.com0.07
2012.12.28 14:00:00	14010	EURUSD	buy	out	0.05	1.31811	14010	-0.10	0.50	-50.35	467 393.70	Fxunion.com0.05
2012.12.28 14:00:00	14011	EURUSD	buy	out	0.04	1.31811	14011	-0.08	0.36	-56.96	467 337.02	Fxunion.com0.04
2012.12.28 14:00:00	14012	EURUSD	buy	out	0.04	1.31811	14012	-0.08	0.24	-1.16	467 336.02	Fxunion.com0.04
2012.12.28 14:00:00	14013	EURUSD	buy	out	0.03	1.31811	14013	-0.06	0.32	-46.41	467 289.87	Fxunion.com0.03
2012.12.28 14:00:00	14014	EURUSD	buy	out	0.02	1.31811	14014	-0.04	0.19	-35.56	467 254.46	Fxunion.com0.02
2012.12.28 14:00:00	14015	EURUSD	buy	out	0.01	1.31811	14015	-0.02	0.15	-18.97	467 235.62	Fxunion.com0.01
2012.12.28 14:00:20	14016	EURUSD	buy	in	0.31	1.31817	14016	-0.62	0.00	0.00	467 235.00	Fxunion.com0.31
2013.01.02 05:00:00	14017	EURJPY	buy	in	0.96	115.882	14017	-1.92	0.00	0.00	467 233.08	Fxunion.com0.96
2013.01.02 06:00:00	14018	EURUSD	sell	out	0.31	1.32858	14018	-0.62	-3.84	322.71	467 551.33	Fxunion.com0.31
2013.01.02 06:00:00	14019	EURUSD	sell	out	0.28	1.32858	14019	-0.56	-5.22	9.80	467 555.35	Fxunion.com0.28
2013.01.02 06:00:20	14020	EURUSD	sell	in	0.01	1.32834	14020	-0.02	0.00	0.00	467 555.33	Fxunion.com0.01
2013.01.02 07:00:00	14021	EURJPY	sell	out	0.26	115.538	14021	-0.52	0.00	-102.63	467 452.18	Fxunion.com0.26
2013.01.02 07:00:20	14022	EURJPY	sell	in	0.77	115.530	14022	-1.54	0.00	0.00	467 450.64	Fxunion.com0.77
2013.01.03 07:00:00	14023	EURUSD	buy	out	0.01	1.31382	14023	-0.02	0.02	14.52	467 465.16	Fxunion.com0.01
2013.01.03 07:00:20	14024	EURUSD	buy	in	0.01	1.31382	14024	-0.02	0.00	0.00	467 465.14	Fxunion.com0.01
2013.01.03 14:00:00	14025	EURUSD	buy	in	0.02	1.31138	14025	-0.04	0.00	0.00	467 465.10	Fxunion.com0.02
2013.01.03 16:00:00	14026	EURUSD	buy	in	0.03	1.31115	14026	-0.06	0.00	0.00	467 465.04	Fxunion.com0.03
2013.01.04 04:00:00	14027	EURUSD	buy	in	0.04	1.30365	14027	-0.08	0.00	0.00	467 464.96	Fxunion.com0.04
2013.01.04 10:14:20	14028	EURJPY	buy	out	0.77	114.799	14028	-1.54	-8.79	638.15	468 092.78	Fxunion.com0.77
2013.01.04 10:14:20	14029	EURJPY	buy	out	0.68	114.799	14029	-1.36	-10.90	-139.54	467 940.98	Fxunion.com0.68
2013.01.04 10:14:20	14030	EURJPY	buy	out	0.46	114.799	14030	-0.92	-8.46	-631.57	467 300.03	Fxunion.com0.46
2013.01.04 13:00:00	14031	EURUSD	buy	in	0.05	1.30071	14031	-0.10	0.00	0.00	467 299.93	Fxunion.com0.05
2013.01.07 07:01:40	14032	EURUSD	sell	out	0.05	1.30281	14032	-0.10	-0.31	10.50	467 310.02	Fxunion.com0.05
2013.01.07 07:01:40	14033	EURUSD	sell	out	0.04	1.30281	14033	-0.08	-0.25	-3.36	467 306.33	Fxunion.com0.04
2013.01.07 20:00:00	14034	EURUSD	sell	out	0.03	1.31078	14034	-0.06	-0.38	-1.11	467 304.78	Fxunion.com0.03
2013.01.07 20:00:00	14035	EURUSD	sell	out	0.01	1.31078	14035	-0.02	-0.12	-0.60	467 304.04	Fxunion.com0.01
2013.01.07 20:00:20	14036	EURUSD	sell	in	0.01	1.31063	14036	-0.02	0.00	0.00	467 304.02	Fxunion.com0.01
2013.01.07 22:00:00	14037	EURUSD	sell	out	0.01	1.31118	14037	-0.02	-0.12	-0.20	467 303.68	Fxunion.com0.01
2013.01.07 22:00:20	14038	EURUSD	sell	in	0.02	1.31119	14038	-0.04	0.00	0.00	467 303.64	Fxunion.com0.02
2013.01.08 02:00:20	14039	EURUSD	sell	in	0.03	1.31233	14039	-0.06	0.00	0.00	467 303.58	Fxunion.com0.03
2013.01.08 06:00:20	14040	EURUSD	sell	in	0.04	1.31235	14040	-0.08	0.00	0.00	467 303.50	Fxunion.com0.04
2013.01.09 18:00:00	14041	EURUSD	buy	out	0.04	1.30430	14041	-0.08	0.02	32.20	467 335.64	Fxunion.com0.04
2013.01.09 18:00:00	14042	EURUSD	buy	out	0.03	1.30430	14042	-0.06	0.02	24.09	467 359.69	Fxunion.com0.03
2013.01.09 18:00:00	14043	EURUSD	buy	out	0.02	1.30430	14043	-0.04	0.02	13.78	467 373.45	Fxunion.com0.02
2013.01.09 18:00:00	14044	EURUSD	buy	out	0.01	1.30430	14044	-0.02	0.02	6.33	467 379.78	Fxunion.com0.01
2013.01.09 18:00:20	14045	EURUSD	buy	in	0.02	1.30429	14045	-0.04	0.00	0.00	467 379.74	Fxunion.com0.02
2013.01.10 14:00:00	14046	EURUSD	sell	out	0.02	1.31030	14046	-0.04	-0.37	12.02	467 391.35	Fxunion.com0.02
2013.01.10 14:00:00	14047	EURUSD	sell	out	0.01	1.31030	14047	-0.02	-0.43	-3.52	467 387.38	Fxunion.com0.01
2013.01.10 14:00:20	14048	EURUSD	sell	in	0.01	1.31041	14048	-0.02	0.00	0.00	467 387.36	Fxunion.com0.01
2013.01.10 19:00:00	14049	EURJPY	sell	out	0.70	116.538	14049	-1.40	-31.73	520.83	467 875.06	Fxunion.com0.70
2013.01.10 19:00:20	14050	EURJPY	sell	in	0.50	116.522	14050	-1.00	0.00	0.00	467 874.06	Fxunion.com0.50
2013.01.10 22:00:20	14051	EURUSD	sell	in	0.02	1.32522	14051	-0.04	0.00	0.00	467 874.02	Fxunion.com0.02
2013.01.11 00:04:00	14052	EURJPY	buy	in	0.70	117.826	14052	-1.40	0.00	0.00	467 872.62	Fxunion.com0.70
2013.01.11 02:00:20	14053	EURUSD	sell	in	0.03	1.32722	14053	-0.06	0.00	0.00	467 872.56	Fxunion.com0.03
2013.01.11 03:00:00	14054	EURJPY	sell	out	0.70	118.332	14054	-1.40	0.00	397.17	468 268.33	Fxunion.com0.70
2013.01.11 03:00:20	14055	EURJPY	sell	in	0.70	118.334	14055	-1.40	0.00	0.00	468 266.93	Fxunion.com0.70
2013.01.11 18:00:20	14056	EURUSD	sell	in	0.04	1.33443	14056	-0.08	0.00	0.00	468 266.85	Fxunion.com0.04
2013.01.11 18:00:20	14057	EURJPY	sell	in	0.98	118.853	14057	-1.96	0.00	0.00	468 264.89	Fxunion.com0.98
2013.01.14 02:00:20	14058	EURUSD	sell	in	0.05	1.33586	14058	-0.10	0.00	0.00	468 264.79	Fxunion.com0.05
2013.01.14 02:00:20	14059	EURJPY	sell	in	1.37	119.557	14059	-2.74	0.00	0.00	468 262.05	Fxunion.com1.37
2013.01.14 06:00:20	14060	EURUSD	sell	in	0.07	1.33983	14060	-0.14	0.00	0.00	468 261.91	Fxunion.com0.07
2013.01.15 16:00:00	14061	EURUSD	buy	out	0.07	1.33379	14061	-0.14	0.04	42.28	468 304.09	Fxunion.com0.07
2013.01.15 16:00:00	14062	EURUSD	buy	out	0.05	1.33379	14062	-0.10	0.03	10.35	468 314.37	Fxunion.com0.05
2013.01.15 16:00:00	14063	EURUSD	buy	out	0.04	1.33379	14063	-0.08	0.04	2.56	468 316.89	Fxunion.com0.04
2013.01.15 16:00:00	14064	EURUSD	buy	out	0.03	1.33379	14064	-0.06	0.04	-19.71	468 297.16	Fxunion.com0.03
2013.01.15 16:00:00	14065	EURUSD	buy	out	0.02	1.33379	14065	-0.04	0.03	-17.14	468 280.01	Fxunion.com0.02
2013.01.15 17:11:40	14066	EURJPY	buy	out	1.37	118.732	14066	-2.74	-3.06	1 272.19	469 546.40	Fxunion.com1.37
2013.01.15 17:11:40	14067	EURJPY	buy	out	0.98	118.732	14067	-1.96	-4.40	133.47	469 673.51	Fxunion.com0.98
2013.01.15 17:11:40	14068	EURJPY	buy	out	0.70	118.732	14068	-1.40	-3.14	-313.59	469 355.38	Fxunion.com0.70
2013.01.15 17:11:40	14069	EURJPY	buy	out	0.50	118.732	14069	-1.00	-3.37	-1 243.77	468 107.24	Fxunion.com0.50
2013.01.15 17:11:40	14070	EURJPY	buy	out	0.11	118.732	14070	-0.22	-5.30	-678.38	467 423.34	Fxunion.com0.11
2013.01.15 18:00:00	14071	EURJPY	buy	in	0.46	118.339	14071	-0.92	0.00	0.00	467 422.42	Fxunion.com0.46
2013.01.15 22:00:20	14072	EURUSD	buy	in	0.01	1.32982	14072	-0.02	0.00	0.00	467 422.40	Fxunion.com0.01
2013.01.16 12:00:20	14073	EURUSD	buy	in	0.02	1.32784	14073	-0.04	0.00	0.00	467 422.36	Fxunion.com0.02
2013.01.16 17:00:20	14074	EURUSD	buy	in	0.03	1.32766	14074	-0.06	0.00	0.00	467 422.30	Fxunion.com0.03
2013.01.17 17:00:00	14075	EURUSD	sell	out	0.03	1.33449	14075	-0.06	-0.56	20.49	467 442.17	Fxunion.com0.03
2013.01.17 17:00:00	14076	EURUSD	sell	out	0.02	1.33449	14076	-0.04	-0.37	13.30	467 455.06	Fxunion.com0.02
2013.01.17 17:00:00	14077	EURUSD	sell	out	0.01	1.33449	14077	-0.02	-0.25	4.67	467 459.46	Fxunion.com0.01
2013.01.17 17:00:20	14078	EURUSD	sell	in	0.02	1.33449	14078	-0.04	0.00	0.00	467 459.42	Fxunion.com0.02
2013.01.17 23:00:00	14079	EURJPY	sell	out	0.46	120.155	14079	-0.92	-7.48	929.56	468 380.58	Fxunion.com0.46
2013.01.17 23:00:20	14080	EURJPY	sell	in	0.46	120.178	14080	-0.92	0.00	0.00	468 379.66	Fxunion.com0.46
2013.01.18 08:00:20	14081	EURJPY	sell	in	0.64	120.408	14081	-1.28	0.00	0.00	468 378.38	Fxunion.com0.64
2013.01.18 11:00:20	14082	EURUSD	sell	in	0.03	1.33629	14082	-0.06	0.00	0.00	468 378.32	Fxunion.com0.03
2013.01.22 05:35:40	14083	EURJPY	buy	out	0.64	119.725	14083	-1.28	-2.85	488.42	468 862.61	Fxunion.com0.64
2013.01.22 05:35:40	14084	EURJPY	buy	out	0.46	119.725	14084	-0.92	-3.07	232.84	469 091.46	Fxunion.com0.46
2013.01.22 05:35:40	14085	EURJPY	buy	out	0.21	119.725	14085	-0.42	-13.45	-1 635.73	467 441.86	Fxunion.com0.21
2013.01.22 06:00:00	14086	EURJPY	buy	in	0.37	119.793	14086	-0.74	0.00	0.00	467 441.12	Fxunion.com0.37
2013.01.22 06:01:40	14087	EURUSD	buy	out	0.03	1.33572	14087	-0.06	0.04	1.71	467 442.81	Fxunion.com0.03
2013.01.22 06:01:40	14088	EURUSD	buy	out	0.02	1.33572	14088	-0.04	0.03	-2.46	467 440.34	Fxunion.com0.02
2013.01.22 06:01:40	14089	EURUSD	buy	out	0.01	1.33572	14089	-0.02	0.09	-25.31	467 415.10	Fxunion.com0.01
2013.01.22 13:00:00	14090	EURUSD	buy	in	0.01	1.33502	14090	-0.02	0.00	0.00	467 415.08	Fxunion.com0.01
2013.01.23 19:00:00	14091	EURUSD	buy	in	0.02	1.33079	14091	-0.04	0.00	0.00	467 415.04	Fxunion.com0.02
2013.01.24 20:00:00	14092	EURUSD	sell	out	0.02	1.33723	14092	-0.04	-0.37	12.88	467 427.51	Fxunion.com0.02
2013.01.24 20:00:00	14093	EURUSD	sell	out	0.01	1.33723	14093	-0.02	-0.25	2.21	467 429.45	Fxunion.com0.01
2013.01.24 20:00:20	14094	EURUSD	sell	in	0.01	1.33736	14094	-0.02	0.00	0.00	467 429.43	Fxunion.com0.01
2013.01.25 01:00:00	14095	EURJPY	sell	out	0.37	120.991	14095	-0.74	-7.51	490.12	467 911.30	Fxunion.com0.37
2013.01.25 02:00:00	14096	EURJPY	buy	in	0.37	121.052	14096	-0.74	0.00	0.00	467 910.56	Fxunion.com0.37
2013.01.25 03:00:00	14097	EURJPY	sell	out	0.37	120.886	14097	-0.74	0.00	-67.91	467 841.91	Fxunion.com0.37
2013.01.25 03:00:20	14098	EURJPY	sell	in	0.37	120.888	14098	-0.74	0.00	0.00	467 841.17	Fxunion.com0.37
2013.01.25 12:00:00	14099	EURJPY	buy	in	0.52	122.020	14099	-1.04	0.00	0.00	467 840.13	Fxunion.com0.52
2013.01.25 13:00:00	14100	EURJPY	sell	out	0.52	121.733	14100	-1.04	0.00	-164.49	467 674.60	Fxunion.com0.52
2013.01.25 13:00:20	14101	EURJPY	sell	in	0.52	121.735	14101	-1.04	0.00	0.00	467 673.56	Fxunion.com0.52
2013.01.25 17:00:20	14102	EURJPY	sell	in	0.73	122.527	14102	-1.46	0.00	0.00	467 672.10	Fxunion.com0.73
2013.01.25 19:00:20	14103	EURUSD	sell	in	0.02	1.34552	14103	-0.04	0.00	0.00	467 672.06	Fxunion.com0.02
2013.01.29 15:00:00	14104	EURUSD	buy	out	0.02	1.34307	14104	-0.04	0.02	4.90	467 676.94	Fxunion.com0.02
2013.01.29 15:00:20	14105	EURUSD	buy	in	0.01	1.34307	14105	-0.02	0.00	0.00	467 676.92	Fxunion.com0.01
2013.01.29 19:00:00	14106	EURUSD	sell	out	0.01	1.34832	14106	-0.02	0.00	5.25	467 682.15	Fxunion.com0.01
2013.01.29 19:00:20	14107	EURUSD	sell	in	0.02	1.34826	14107	-0.04	0.00	0.00	467 682.11	Fxunion.com0.02
2013.01.29 23:00:20	14108	EURUSD	sell	in	0.03	1.34907	14108	-0.06	0.00	0.00	467 682.05	Fxunion.com0.03
2013.01.30 11:00:20	14109	EURUSD	sell	in	0.04	1.35053	14109	-0.08	0.00	0.00	467 681.97	Fxunion.com0.04
2013.01.30 12:00:00	14110	EURJPY	buy	in	1.02	123.609	14110	-2.04	0.00	0.00	467 679.93	Fxunion.com1.02
2013.01.30 15:00:00	14111	EURJPY	sell	out	1.02	123.531	14111	-2.04	0.00	-87.21	467 590.68	Fxunion.com1.02
2013.01.30 15:00:20	14112	EURUSD	sell	in	0.05	1.35421	14112	-0.10	0.00	0.00	467 590.58	Fxunion.com0.05
2013.01.30 15:00:20	14113	EURJPY	sell	in	1.02	123.540	14113	-2.04	0.00	0.00	467 588.54	Fxunion.com1.02
2013.01.30 20:00:20	14114	EURUSD	sell	in	0.07	1.35734	14114	-0.14	0.00	0.00	467 588.40	Fxunion.com0.07
2013.01.31 19:00:20	14115	EURUSD	sell	in	0.09	1.35827	14115	-0.18	0.00	0.00	467 588.22	Fxunion.com0.09
2013.01.31 20:00:20	14116	EURJPY	sell	in	1.43	124.056	14116	-2.86	0.00	0.00	467 585.36	Fxunion.com1.43
2013.01.31 22:00:20	14117	EURJPY	sell	in	2.00	124.062	14117	-4.00	0.00	0.00	467 581.36	Fxunion.com2.00
2013.02.01 02:00:00	14118	EURUSD	buy	in	0.13	1.36128	14118	-0.26	0.00	0.00	467 581.10	Fxunion.com0.13
2013.02.01 03:00:20	14119	EURJPY	sell	in	2.80	124.854	14119	-5.60	0.00	0.00	467 575.50	Fxunion.com2.80
2013.02.01 05:00:00	14120	EURUSD	sell	out	0.05	1.36060	14120	-0.10	0.00	-3.40	467 572.00	Fxunion.com0.05
2013.02.01 05:00:20	14121	EURUSD	sell	in	0.13	1.36065	14121	-0.26	0.00	0.00	467 571.74	Fxunion.com0.13
2013.02.01 05:00:20	14122	EURJPY	sell	in	3.92	124.886	14122	-7.84	0.00	0.00	467 563.90	Fxunion.com3.92
2013.02.01 08:00:00	14123	EURUSD	sell	out	0.08	1.36178	14123	-0.16	0.00	4.00	467 567.74	Fxunion.com0.08
2013.02.01 08:00:20	14124	EURUSD	sell	in	0.18	1.36162	14124	-0.36	0.00	0.00	467 567.38	Fxunion.com0.18
2013.02.01 08:00:20	14125	EURJPY	sell	in	5.49	125.492	14125	-10.98	0.00	0.00	467 556.40	Fxunion.com5.49
2013.02.01 11:00:00	14126	EURUSD	buy	in	0.25	1.36513	14126	-0.50	0.00	0.00	467 555.90	Fxunion.com0.25
2013.02.01 13:00:00	14127	EURUSD	sell	out	0.25	1.36644	14127	-0.50	0.00	32.75	467 588.15	Fxunion.com0.25
2013.02.01 13:00:20	14128	EURUSD	sell	in	0.25	1.36657	14128	-0.50	0.00	0.00	467 587.65	Fxunion.com0.25
2013.02.01 14:00:20	14129	EURJPY	sell	in	7.68	125.583	14129	-15.36	0.00	0.00	467 572.29	Fxunion.com7.68
2013.02.01 18:00:00	14130	EURUSD	buy	in	0.35	1.36961	14130	-0.70	0.00	0.00	467 571.59	Fxunion.com0.35
2013.02.01 18:00:00	14131	EURJPY	buy	in	10.76	126.830	14131	-21.52	0.00	0.00	467 550.07	Fxunion.com10.76
2013.02.01 20:00:00	14132	EURUSD	sell	out	0.06	1.36708	14132	-0.12	0.00	-15.18	467 534.77	Fxunion.com0.06
2013.02.01 20:00:00	14133	EURJPY	sell	out	0.22	126.510	14133	-0.44	0.00	-76.07	467 458.26	Fxunion.com0.22
2013.02.01 20:00:20	14134	EURUSD	sell	in	0.32	1.36716	14134	-0.64	0.00	0.00	467 457.62	Fxunion.com0.32
2013.02.01 20:00:20	14135	EURJPY	sell	in	11.60	126.513	14135	-23.20	0.00	0.00	467 434.42	Fxunion.com11.60
2013.02.04 17:00:00	14136	EURUSD	buy	out	0.32	1.35748	14136	-0.64	0.16	309.76	467 743.70	Fxunion.com0.32
2013.02.04 17:00:00	14137	EURUSD	buy	out	0.25	1.35748	14137	-0.50	0.13	227.25	467 970.58	Fxunion.com0.25
2013.02.04 17:00:00	14138	EURUSD	buy	out	0.18	1.35748	14138	-0.36	0.09	74.52	468 044.83	Fxunion.com0.18
2013.02.04 17:00:00	14139	EURUSD	buy	out	0.13	1.35748	14139	-0.26	0.07	41.21	468 085.85	Fxunion.com0.13
2013.02.04 17:00:00	14140	EURUSD	buy	out	0.09	1.35748	14140	-0.18	0.10	7.11	468 092.88	Fxunion.com0.09
2013.02.04 17:00:00	14141	EURUSD	buy	out	0.07	1.35748	14141	-0.14	0.19	-0.98	468 091.95	Fxunion.com0.07
2013.02.04 17:00:00	14142	EURUSD	buy	out	0.05	1.35748	14142	-0.10	0.14	-16.35	468 075.64	Fxunion.com0.05
2013.02.04 17:00:00	14143	EURUSD	buy	out	0.04	1.35748	14143	-0.08	0.10	-27.80	468 047.86	Fxunion.com0.04
2013.02.04 17:00:00	14144	EURUSD	buy	out	0.03	1.35748	14144	-0.06	0.11	-25.23	468 022.68	Fxunion.com0.03
2013.02.04 17:00:00	14145	EURUSD	buy	out	0.02	1.35748	14145	-0.04	0.06	-18.44	468 004.26	Fxunion.com0.02
2013.02.04 17:00:00	14146	EURUSD	buy	out	0.01	1.35748	14146	-0.02	0.08	-20.12	467 984.20	Fxunion.com0.01
2013.02.04 17:00:20	14147	EURUSD	buy	in	0.32	1.35750	14147	-0.64	0.00	0.00	467 983.56	Fxunion.com0.32
2013.02.04 22:00:00	14148	EURUSD	buy	in	0.36	1.35195	14148	-0.72	0.00	0.00	467 982.84	Fxunion.com0.36
2013.02.05 02:00:00	14149	EURUSD	buy	in	0.40	1.35113	14149	-0.80	0.00	0.00	467 982.04	Fxunion.com0.40
2013.02.05 04:00:00	14150	EURUSD	buy	in	0.55	1.35054	14150	-1.10	0.00	0.00	467 980.94	Fxunion.com0.55
2013.02.05 10:48:40	14151	EURJPY	buy	out	11.60	125.136	14151	-23.20	-50.10	17 280.84	485 188.48	Fxunion.com11.60
2013.02.05 10:48:40	14152	EURJPY	buy	out	7.68	125.136	14152	-15.36	-33.16	3 714.00	488 853.96	Fxunion.com7.68
2013.02.05 10:48:40	14153	EURJPY	buy	out	5.49	125.136	14153	-10.98	-23.70	2 114.44	490 933.72	Fxunion.com5.49
2013.02.05 10:48:40	14154	EURJPY	buy	out	3.92	125.136	14154	-7.84	-16.92	-1 060.23	489 848.73	Fxunion.com3.92
2013.02.05 10:48:40	14155	EURJPY	buy	out	2.80	125.136	14155	-5.60	-12.08	-854.24	488 976.81	Fxunion.com2.80
2013.02.05 10:48:40	14156	EURJPY	buy	out	2.00	125.136	14156	-4.00	-12.98	-2 323.85	486 635.98	Fxunion.com2.00
2013.02.05 10:48:40	14157	EURJPY	buy	out	1.43	125.136	14157	-2.86	-9.30	-1 670.83	484 952.99	Fxunion.com1.43
2013.02.05 10:48:40	14158	EURJPY	buy	out	1.02	125.136	14158	-2.04	-13.34	-1 761.19	483 176.42	Fxunion.com1.02
2013.02.05 10:48:40	14159	EURJPY	buy	out	0.73	125.136	14159	-1.46	-14.40	-2 060.49	481 100.07	Fxunion.com0.73
2013.02.05 10:48:40	14160	EURJPY	buy	out	0.52	125.136	14160	-1.04	-10.22	-1 913.30	479 175.51	Fxunion.com0.52
2013.02.05 10:48:40	14161	EURJPY	buy	out	0.37	125.136	14161	-0.74	-7.28	-1 700.43	477 467.06	Fxunion.com0.37
2013.02.05 10:48:40	14162	EURJPY	buy	out	0.24	125.136	14162	-0.48	-22.75	-3 085.39	474 358.44	Fxunion.com0.24
2013.02.05 10:48:40	14163	EURJPY	buy	out	0.17	125.136	14163	-0.34	-19.28	-2 636.45	471 702.37	Fxunion.com0.17
2013.02.05 10:48:40	14164	EURJPY	buy	out	0.13	125.136	14164	-0.26	-15.11	-2 169.83	469 517.17	Fxunion.com0.13
2013.02.05 10:48:40	14165	EURJPY	buy	out	0.09	125.136	14165	-0.18	-10.66	-1 574.92	467 931.41	Fxunion.com0.09
2013.02.05 10:48:40	14166	EURJPY	buy	out	0.01	125.136	14166	-0.02	-0.95	-133.96	467 796.48	Fxunion.com0.01
2013.02.06 02:00:00	14167	EURJPY	sell	out	10.54	127.109	14167	-21.08	-122.52	3 142.10	470 794.98	Fxunion.com10.54
2013.02.06 02:00:20	14168	EURJPY	sell	in	0.12	127.109	14168	-0.24	0.00	0.00	470 794.74	Fxunion.com0.12
2013.02.06 06:00:20	14169	EURJPY	sell	in	0.16	127.361	14169	-0.32	0.00	0.00	470 794.42	Fxunion.com0.16
2013.02.06 09:00:20	14170	EURJPY	sell	in	0.23	127.374	14170	-0.46	0.00	0.00	470 793.96	Fxunion.com0.23
2013.02.06 09:36:40	14171	EURUSD	sell	out	0.55	1.35363	14171	-1.10	-3.41	169.95	470 959.40	Fxunion.com0.55
2013.02.06 09:36:40	14172	EURUSD	sell	out	0.40	1.35363	14172	-0.80	-2.48	100.00	471 056.12	Fxunion.com0.40
2013.02.06 09:36:40	14173	EURUSD	sell	out	0.36	1.35363	14173	-0.72	-4.46	60.48	471 111.42	Fxunion.com0.36
2013.02.06 09:36:40	14174	EURUSD	sell	out	0.32	1.35363	14174	-0.64	-3.96	-123.84	470 982.98	Fxunion.com0.32
2013.02.06 09:36:40	14175	EURUSD	sell	out	0.29	1.35363	14175	-0.58	-5.40	-463.42	470 513.58	Fxunion.com0.29
2013.02.08 16:31:40	14176	EURJPY	buy	out	0.23	124.295	14176	-0.46	-1.97	763.60	471 274.75	Fxunion.com0.23
2013.02.08 16:31:40	14177	EURJPY	buy	out	0.16	124.295	14177	-0.32	-1.37	528.96	471 802.02	Fxunion.com0.16
2013.02.08 16:31:40	14178	EURJPY	buy	out	0.12	124.295	14178	-0.24	-1.03	364.11	472 164.86	Fxunion.com0.12
2013.02.08 16:31:40	14179	EURJPY	buy	out	0.07	124.295	14179	-0.14	-9.58	-1 169.25	470 985.89	Fxunion.com0.07
2013.02.08 16:31:40	14180	EURJPY	buy	out	0.05	124.295	14180	-0.10	-6.84	-875.07	470 103.88	Fxunion.com0.05
2013.02.08 16:31:40	14181	EURJPY	buy	out	0.04	124.295	14181	-0.08	-6.46	-722.74	469 374.60	Fxunion.com0.04
2013.02.08 16:31:40	14182	EURJPY	buy	out	0.03	124.295	14182	-0.06	-4.82	-553.87	468 815.85	Fxunion.com0.03
2013.02.08 16:31:40	14183	EURJPY	buy	out	0.03	124.295	14183	-0.06	-3.17	-373.33	468 439.29	Fxunion.com0.03
2013.02.08 16:31:40	14184	EURJPY	buy	out	0.03	124.295	14184	-0.06	-2.91	-346.35	468 089.97	Fxunion.com0.03
2013.02.08 16:31:40	14185	EURJPY	buy	out	0.02	124.295	14185	-0.04	-7.59	-538.32	467 544.02	Fxunion.com0.02
2013.02.08 17:00:00	14186	EURUSD	buy	in	0.01	1.33853	14186	-0.02	0.00	0.00	467 544.00	Fxunion.com0.01
2013.02.08 21:00:00	14187	EURUSD	buy	in	0.02	1.33596	14187	-0.04	0.00	0.00	467 543.96	Fxunion.com0.02
2013.02.12 15:00:00	14188	EURUSD	sell	out	0.02	1.34340	14188	-0.04	-0.24	14.88	467 558.56	Fxunion.com0.02
2013.02.12 15:00:00	14189	EURUSD	sell	out	0.01	1.34340	14189	-0.02	-0.12	4.87	467 563.29	Fxunion.com0.01
2013.02.12 15:00:20	14190	EURUSD	sell	in	0.01	1.34341	14190	-0.02	0.00	0.00	467 563.27	Fxunion.com0.01
2013.02.12 19:00:20	14191	EURUSD	sell	in	0.02	1.34494	14191	-0.04	0.00	0.00	467 563.23	Fxunion.com0.02
2013.02.13 16:00:20	14192	EURUSD	sell	in	0.03	1.34785	14192	-0.06	0.00	0.00	467 563.17	Fxunion.com0.03
2013.02.14 11:00:00	14193	EURUSD	buy	out	0.03	1.34130	14193	-0.06	0.05	19.65	467 582.81	Fxunion.com0.03
2013.02.14 11:00:00	14194	EURUSD	buy	out	0.02	1.34130	14194	-0.04	0.04	7.28	467 590.09	Fxunion.com0.02
2013.02.14 11:00:00	14195	EURUSD	buy	out	0.01	1.34130	14195	-0.02	0.03	2.11	467 592.21	Fxunion.com0.01
2013.02.14 11:00:20	14196	EURUSD	buy	in	0.01	1.34140	14196	-0.02	0.00	0.00	467 592.19	Fxunion.com0.01
2013.02.14 15:00:00	14197	EURUSD	buy	in	0.02	1.33416	14197	-0.04	0.00	0.00	467 592.15	Fxunion.com0.02
2013.02.15 08:00:20	14198	EURJPY	buy	in	0.01	123.670	14198	-0.02	0.00	0.00	467 592.13	Fxunion.com0.01
2013.02.15 12:00:00	14199	EURUSD	buy	in	0.03	1.33291	14199	-0.06	0.00	0.00	467 592.07	Fxunion.com0.03
2013.02.15 12:00:20	14200	EURJPY	buy	in	0.02	123.035	14200	-0.04	0.00	0.00	467 592.03	Fxunion.com0.02
2013.02.19 09:51:40	14201	EURJPY	sell	out	0.02	124.588	14201	-0.04	-0.16	33.24	467 625.07	Fxunion.com0.02
2013.02.19 09:51:40	14202	EURJPY	sell	out	0.01	124.588	14202	-0.02	-0.08	9.82	467 634.79	Fxunion.com0.01
2013.02.19 22:00:00	14203	EURUSD	sell	out	0.03	1.33880	14203	-0.06	-0.38	17.67	467 652.02	Fxunion.com0.03
2013.02.19 22:00:00	14204	EURUSD	sell	out	0.02	1.33880	14204	-0.04	-0.36	9.28	467 660.90	Fxunion.com0.02
2013.02.19 22:00:00	14205	EURUSD	sell	out	0.01	1.33880	14205	-0.02	-0.18	-2.60	467 658.10	Fxunion.com0.01
2013.02.19 22:00:20	14206	EURUSD	sell	in	0.01	1.33881	14206	-0.02	0.00	0.00	467 658.08	Fxunion.com0.01
2013.02.20 05:00:20	14207	EURUSD	sell	in	0.02	1.34165	14207	-0.04	0.00	0.00	467 658.04	Fxunion.com0.02
2013.02.21 00:04:00	14208	EURUSD	buy	out	0.02	1.32895	14208	-0.04	0.03	25.40	467 683.43	Fxunion.com0.02
2013.02.21 00:04:00	14209	EURUSD	buy	out	0.01	1.32895	14209	-0.02	0.03	9.86	467 693.30	Fxunion.com0.01
2013.02.21 00:04:20	14210	EURUSD	buy	in	0.01	1.32895	14210	-0.02	0.00	0.00	467 693.28	Fxunion.com0.01
2013.02.21 03:00:00	14211	EURUSD	buy	in	0.02	1.32850	14211	-0.04	0.00	0.00	467 693.24	Fxunion.com0.02
2013.02.21 09:00:00	14212	EURUSD	buy	in	0.03	1.32646	14212	-0.06	0.00	0.00	467 693.18	Fxunion.com0.03
2013.02.21 14:00:00	14213	EURUSD	buy	in	0.04	1.31818	14213	-0.08	0.00	0.00	467 693.10	Fxunion.com0.04
2013.02.21 16:00:20	14214	EURJPY	buy	in	0.01	122.837	14214	-0.02	0.00	0.00	467 693.08	Fxunion.com0.01
2013.02.22 15:00:00	14215	EURUSD	buy	in	0.05	1.31822	14215	-0.10	0.00	0.00	467 692.98	Fxunion.com0.05
2013.02.22 19:00:00	14216	EURUSD	buy	in	0.07	1.31659	14216	-0.14	0.00	0.00	467 692.84	Fxunion.com0.07
2013.02.25 17:00:00	14217	EURUSD	sell	out	0.07	1.32853	14217	-0.14	-0.43	83.58	467 775.85	Fxunion.com0.07
2013.02.25 17:00:00	14218	EURUSD	sell	out	0.05	1.32853	14218	-0.10	-0.31	51.55	467 826.99	Fxunion.com0.05
2013.02.25 17:00:00	14219	EURUSD	sell	out	0.04	1.32853	14219	-0.08	-0.50	41.40	467 867.81	Fxunion.com0.04
2013.02.25 17:00:00	14220	EURUSD	sell	out	0.03	1.32853	14220	-0.06	-0.38	6.21	467 873.58	Fxunion.com0.03
2013.02.25 17:00:00	14221	EURUSD	sell	out	0.02	1.32853	14221	-0.04	-0.24	0.06	467 873.36	Fxunion.com0.02
2013.02.25 17:00:00	14222	EURUSD	sell	out	0.01	1.32853	14222	-0.02	-0.12	-0.42	467 872.80	Fxunion.com0.01
2013.02.25 17:00:20	14223	EURUSD	sell	in	0.01	1.32865	14223	-0.02	0.00	0.00	467 872.78	Fxunion.com0.01
2013.02.25 18:01:40	14224	EURJPY	sell	out	0.01	123.605	14224	-0.02	-0.08	8.19	467 880.87	Fxunion.com0.01
2013.02.26 00:02:00	14225	EURUSD	buy	out	0.01	1.30692	14225	-0.02	0.01	21.73	467 902.59	Fxunion.com0.01
2013.02.26 00:02:20	14226	EURUSD	buy	in	0.01	1.30675	14226	-0.02	0.00	0.00	467 902.57	Fxunion.com0.01
2013.02.26 00:02:20	14227	EURJPY	buy	in	0.01	119.970	14227	-0.02	0.00	0.00	467 902.55	Fxunion.com0.01
2013.02.26 08:00:00	14228	EURUSD	buy	in	0.02	1.30614	14228	-0.04	0.00	0.00	467 902.51	Fxunion.com0.02
2013.02.27 19:00:00	14229	EURUSD	sell	out	0.02	1.31025	14229	-0.04	-0.12	8.22	467 910.57	Fxunion.com0.02
2013.02.27 19:00:00	14230	EURUSD	sell	out	0.01	1.31025	14230	-0.02	-0.06	3.50	467 913.99	Fxunion.com0.01
2013.02.27 19:00:20	14231	EURUSD	sell	in	0.01	1.31031	14231	-0.02	0.00	0.00	467 913.97	Fxunion.com0.01
2013.02.28 01:00:20	14232	EURUSD	sell	in	0.02	1.31340	14232	-0.04	0.00	0.00	467 913.93	Fxunion.com0.02
2013.02.28 03:00:20	14233	EURUSD	sell	in	0.03	1.31462	14233	-0.06	0.00	0.00	467 913.87	Fxunion.com0.03
2013.02.28 11:49:40	14234	EURJPY	sell	out	0.01	120.642	14234	-0.02	-0.16	7.29	467 920.98	Fxunion.com0.01
2013.03.01 10:13:40	14235	EURUSD	buy	out	0.03	1.31002	14235	-0.06	0.02	13.80	467 934.74	Fxunion.com0.03
2013.03.01 10:13:40	14236	EURUSD	buy	out	0.02	1.31002	14236	-0.04	0.01	6.76	467 941.47	Fxunion.com0.02
2013.03.01 10:13:40	14237	EURUSD	buy	out	0.01	1.31002	14237	-0.02	0.03	0.29	467 941.77	Fxunion.com0.01
2013.03.01 16:00:00	14238	EURUSD	buy	in	0.01	1.30071	14238	-0.02	0.00	0.00	467 941.75	Fxunion.com0.01
2013.03.01 19:00:00	14239	EURUSD	buy	in	0.02	1.29879	14239	-0.04	0.00	0.00	467 941.71	Fxunion.com0.02
2013.03.05 13:00:00	14240	EURUSD	sell	out	0.02	1.30314	14240	-0.04	-0.24	8.70	467 950.13	Fxunion.com0.02
2013.03.05 13:00:00	14241	EURUSD	sell	out	0.01	1.30314	14241	-0.02	-0.12	2.43	467 952.42	Fxunion.com0.01
2013.03.05 13:00:20	14242	EURUSD	sell	in	0.01	1.30314	14242	-0.02	0.00	0.00	467 952.40	Fxunion.com0.01
2013.03.06 21:00:00	14243	EURUSD	buy	out	0.01	1.29888	14243	-0.02	0.01	4.26	467 956.65	Fxunion.com0.01
2013.03.06 21:00:20	14244	EURUSD	buy	in	0.01	1.29885	14244	-0.02	0.00	0.00	467 956.63	Fxunion.com0.01
2013.03.07 02:00:00	14245	EURUSD	buy	in	0.02	1.29790	14245	-0.04	0.00	0.00	467 956.59	Fxunion.com0.02
2013.03.07 19:00:00	14246	EURUSD	sell	out	0.02	1.30978	14246	-0.04	0.00	23.76	467 980.31	Fxunion.com0.02
2013.03.07 19:00:00	14247	EURUSD	sell	out	0.01	1.30978	14247	-0.02	-0.19	10.93	467 991.03	Fxunion.com0.01
2013.03.07 19:00:20	14248	EURUSD	sell	in	0.01	1.30967	14248	-0.02	0.00	0.00	467 991.01	Fxunion.com0.01
2013.03.07 22:00:20	14249	EURUSD	sell	in	0.02	1.31079	14249	-0.04	0.00	0.00	467 990.97	Fxunion.com0.02
2013.03.08 14:00:20	14250	EURUSD	sell	in	0.03	1.31112	14250	-0.06	0.00	0.00	467 990.91	Fxunion.com0.03
2013.03.08 15:00:20	14251	EURJPY	sell	in	0.02	125.505	14251	-0.04	0.00	0.00	467 990.87	Fxunion.com0.02
2013.03.08 18:00:00	14252	EURUSD	buy	out	0.03	1.29819	14252	-0.06	0.00	38.79	468 029.60	Fxunion.com0.03
2013.03.08 18:00:00	14253	EURUSD	buy	out	0.02	1.29819	14253	-0.04	0.01	25.20	468 054.77	Fxunion.com0.02
2013.03.08 18:00:00	14254	EURUSD	buy	out	0.01	1.29819	14254	-0.02	0.01	11.48	468 066.24	Fxunion.com0.01
2013.03.08 18:00:20	14255	EURUSD	buy	in	0.01	1.29834	14255	-0.02	0.00	0.00	468 066.22	Fxunion.com0.01
2013.03.08 21:23:40	14256	EURJPY	buy	out	0.02	124.811	14256	-0.04	0.00	14.49	468 080.67	Fxunion.com0.02
2013.03.12 10:21:40	14257	EURUSD	sell	out	0.01	1.29934	14257	-0.02	-0.12	1.00	468 081.53	Fxunion.com0.01
2013.03.12 17:00:00	14258	EURUSD	sell	in	0.01	1.30425	14258	-0.02	0.00	0.00	468 081.51	Fxunion.com0.01
2013.03.13 18:00:00	14259	EURUSD	buy	out	0.01	1.29494	14259	-0.02	0.01	9.31	468 090.81	Fxunion.com0.01
2013.03.13 18:00:20	14260	EURUSD	buy	in	0.01	1.29494	14260	-0.02	0.00	0.00	468 090.79	Fxunion.com0.01
2013.03.14 16:00:00	14261	EURUSD	buy	in	0.02	1.29497	14261	-0.04	0.00	0.00	468 090.75	Fxunion.com0.02
2013.03.15 11:00:00	14262	EURUSD	sell	out	0.02	1.30165	14262	-0.04	-0.12	13.36	468 103.95	Fxunion.com0.02
2013.03.15 11:00:00	14263	EURUSD	sell	out	0.01	1.30165	14263	-0.02	-0.25	6.71	468 110.39	Fxunion.com0.01
2013.03.15 11:00:20	14264	EURUSD	sell	in	0.01	1.30162	14264	-0.02	0.00	0.00	468 110.37	Fxunion.com0.01
2013.03.15 14:00:20	14265	EURUSD	sell	in	0.02	1.30598	14265	-0.04	0.00	0.00	468 110.33	Fxunion.com0.02
2013.03.15 16:00:20	14266	EURUSD	sell	in	0.03	1.30638	14266	-0.06	0.00	0.00	468 110.27	Fxunion.com0.03
2013.03.18 03:00:00	14267	EURUSD	buy	out	0.03	1.29095	14267	-0.06	0.02	46.29	468 156.52	Fxunion.com0.03
2013.03.18 03:00:00	14268	EURUSD	buy	out	0.02	1.29095	14268	-0.04	0.01	30.06	468 186.55	Fxunion.com0.02
2013.03.18 03:00:00	14269	EURUSD	buy	out	0.01	1.29095	14269	-0.02	0.01	10.67	468 197.21	Fxunion.com0.01
2013.03.18 03:00:20	14270	EURUSD	buy	in	0.01	1.29093	14270	-0.02	0.00	0.00	468 197.19	Fxunion.com0.01
2013.03.18 09:00:00	14271	EURUSD	buy	in	0.02	1.29035	14271	-0.04	0.00	0.00	468 197.15	Fxunion.com0.02
2013.03.19 10:43:40	14272	EURUSD	sell	out	0.02	1.29167	14272	-0.04	-0.12	2.64	468 199.63	Fxunion.com0.02
2013.03.19 10:43:40	14273	EURUSD	sell	out	0.01	1.29167	14273	-0.02	-0.06	0.74	468 200.29	Fxunion.com0.01
2013.03.19 21:00:00	14274	EURUSD	buy	in	0.01	1.28751	14274	-0.02	0.00	0.00	468 200.27	Fxunion.com0.01
2013.03.20 18:00:00	14275	EURUSD	sell	out	0.01	1.29491	14275	-0.02	-0.06	7.40	468 207.59	Fxunion.com0.01
2013.03.20 18:00:20	14276	EURUSD	sell	in	0.01	1.29500	14276	-0.02	0.00	0.00	468 207.57	Fxunion.com0.01
2013.03.22 12:47:40	14277	EURUSD	buy	out	0.01	1.29459	14277	-0.02	0.03	0.41	468 207.99	Fxunion.com0.01
2013.03.22 13:00:20	14278	EURJPY	buy	in	0.01	122.375	14278	-0.02	0.00	0.00	468 207.97	Fxunion.com0.01
2013.03.22 19:00:00	14279	EURUSD	sell	in	0.01	1.29862	14279	-0.02	0.00	0.00	468 207.95	Fxunion.com0.01
2013.03.25 03:00:20	14280	EURUSD	sell	in	0.02	1.30290	14280	-0.04	0.00	0.00	468 207.91	Fxunion.com0.02
2013.03.25 18:00:00	14281	EURUSD	buy	out	0.02	1.28823	14281	-0.04	0.00	29.34	468 237.21	Fxunion.com0.02
2013.03.25 18:00:00	14282	EURUSD	buy	out	0.01	1.28823	14282	-0.02	0.01	10.39	468 247.59	Fxunion.com0.01
2013.03.25 18:00:20	14283	EURUSD	buy	in	0.01	1.28818	14283	-0.02	0.00	0.00	468 247.57	Fxunion.com0.01
2013.03.25 21:00:00	14284	EURUSD	buy	in	0.02	1.28640	14284	-0.04	0.00	0.00	468 247.53	Fxunion.com0.02
2013.03.25 21:00:20	14285	EURJPY	buy	in	0.02	120.941	14285	-0.04	0.00	0.00	468 247.49	Fxunion.com0.02
2013.03.26 18:00:00	14286	EURUSD	buy	in	0.03	1.28581	14286	-0.06	0.00	0.00	468 247.43	Fxunion.com0.03
2013.03.27 18:00:00	14287	EURUSD	buy	in	0.04	1.27820	14287	-0.08	0.00	0.00	468 247.35	Fxunion.com0.04
2013.03.27 18:00:20	14288	EURJPY	buy	in	0.03	120.656	14288	-0.06	0.00	0.00	468 247.29	Fxunion.com0.03
2013.03.28 13:00:20	14289	EURJPY	buy	in	0.04	120.604	14289	-0.08	0.00	0.00	468 247.21	Fxunion.com0.04
2013.04.01 12:00:20	14290	EURJPY	buy	in	0.05	119.819	14290	-0.10	0.00	0.00	468 247.11	Fxunion.com0.05
2013.04.01 20:00:00	14291	EURUSD	sell	out	0.04	1.28510	14291	-0.08	-1.24	27.60	468 273.39	Fxunion.com0.04
2013.04.01 20:00:00	14292	EURUSD	sell	out	0.03	1.28510	14292	-0.06	-1.13	-2.13	468 270.07	Fxunion.com0.03
2013.04.01 20:00:00	14293	EURUSD	sell	out	0.02	1.28510	14293	-0.04	-0.85	-2.60	468 266.58	Fxunion.com0.02
2013.04.01 20:00:00	14294	EURUSD	sell	out	0.01	1.28510	14294	-0.02	-0.43	-3.08	468 263.05	Fxunion.com0.01
2013.04.01 20:00:20	14295	EURUSD	sell	in	0.01	1.28503	14295	-0.02	0.00	0.00	468 263.03	Fxunion.com0.01
2013.04.02 05:00:20	14296	EURJPY	buy	in	0.07	119.754	14296	-0.14	0.00	0.00	468 262.89	Fxunion.com0.07
2013.04.02 06:00:20	14297	EURUSD	sell	in	0.02	1.28673	14297	-0.04	0.00	0.00	468 262.85	Fxunion.com0.02
2013.04.02 08:00:20	14298	EURJPY	buy	in	0.09	119.435	14298	-0.18	0.00	0.00	468 262.67	Fxunion.com0.09
2013.04.02 10:00:20	14299	EURJPY	buy	in	0.13	119.394	14299	-0.26	0.00	0.00	468 262.41	Fxunion.com0.13
2013.04.03 11:00:00	14300	EURUSD	buy	out	0.02	1.28037	14300	-0.04	0.01	12.72	468 275.10	Fxunion.com0.02
2013.04.03 11:00:00	14301	EURUSD	buy	out	0.01	1.28037	14301	-0.02	0.02	4.66	468 279.76	Fxunion.com0.01
2013.04.03 11:00:20	14302	EURUSD	buy	in	0.01	1.28024	14302	-0.02	0.00	0.00	468 279.74	Fxunion.com0.01
2013.04.04 13:00:00	14303	EURUSD	buy	in	0.02	1.27956	14303	-0.04	0.00	0.00	468 279.70	Fxunion.com0.02
2013.04.04 15:39:40	14304	EURJPY	sell	out	0.13	121.682	14304	-0.26	-2.02	311.83	468 589.25	Fxunion.com0.13
2013.04.04 15:39:40	14305	EURJPY	sell	out	0.09	121.682	14305	-0.18	-1.40	212.01	468 799.68	Fxunion.com0.09
2013.04.04 15:39:40	14306	EURJPY	sell	out	0.07	121.682	14306	-0.14	-1.09	141.49	468 939.94	Fxunion.com0.07
2013.04.04 15:39:40	14307	EURJPY	sell	out	0.05	121.682	14307	-0.10	-0.96	97.66	469 036.54	Fxunion.com0.05
2013.04.04 15:39:40	14308	EURJPY	sell	out	0.04	121.682	14308	-0.08	-1.07	45.21	469 080.60	Fxunion.com0.04
2013.04.04 15:39:40	14309	EURJPY	sell	out	0.03	121.682	14309	-0.06	-1.15	32.27	469 111.66	Fxunion.com0.03
2013.04.04 15:39:40	14310	EURJPY	sell	out	0.02	121.682	14310	-0.04	-0.94	15.54	469 126.22	Fxunion.com0.02
2013.04.04 15:39:40	14311	EURJPY	sell	out	0.01	121.682	14311	-0.02	-0.51	-7.27	469 118.42	Fxunion.com0.01
2013.04.04 19:00:00	14312	EURUSD	sell	out	0.02	1.28531	14312	-0.04	0.00	11.50	469 129.88	Fxunion.com0.02
2013.04.04 19:00:00	14313	EURUSD	sell	out	0.01	1.28531	14313	-0.02	-0.19	5.07	469 134.74	Fxunion.com0.01
2013.04.04 19:00:20	14314	EURUSD	sell	in	0.01	1.28528	14314	-0.02	0.00	0.00	469 134.72	Fxunion.com0.01
2013.04.04 20:00:20	14315	EURJPY	sell	in	0.02	123.814	14315	-0.04	0.00	0.00	469 134.68	Fxunion.com0.02
2013.04.04 23:00:20	14316	EURJPY	sell	in	0.03	124.461	14316	-0.06	0.00	0.00	469 134.62	Fxunion.com0.03
2013.04.05 05:00:20	14317	EURJPY	sell	in	0.04	125.225	14317	-0.08	0.00	0.00	469 134.54	Fxunion.com0.04
2013.04.05 07:00:20	14318	EURJPY	sell	in	0.05	125.281	14318	-0.10	0.00	0.00	469 134.44	Fxunion.com0.05
2013.04.05 17:00:20	14319	EURUSD	sell	in	0.02	1.29952	14319	-0.04	0.00	0.00	469 134.40	Fxunion.com0.02
2013.04.05 19:00:20	14320	EURUSD	sell	in	0.03	1.30269	14320	-0.06	0.00	0.00	469 134.34	Fxunion.com0.03
2013.04.05 19:00:20	14321	EURJPY	sell	in	0.07	126.189	14321	-0.14	0.00	0.00	469 134.20	Fxunion.com0.07
2013.04.08 04:00:20	14322	EURJPY	sell	in	0.09	127.882	14322	-0.18	0.00	0.00	469 134.02	Fxunion.com0.09
2013.04.08 13:00:20	14323	EURJPY	sell	in	0.13	128.319	14323	-0.26	0.00	0.00	469 133.76	Fxunion.com0.13
2013.04.08 23:00:20	14324	EURJPY	sell	in	0.18	129.153	14324	-0.36	0.00	0.00	469 133.40	Fxunion.com0.18
2013.04.09 05:00:20	14325	EURJPY	sell	in	0.25	129.805	14325	-0.50	0.00	0.00	469 132.90	Fxunion.com0.25
2013.04.09 18:00:20	14326	EURUSD	sell	in	0.04	1.30578	14326	-0.08	0.00	0.00	469 132.82	Fxunion.com0.04
2013.04.09 20:00:20	14327	EURUSD	sell	in	0.05	1.30821	14327	-0.10	0.00	0.00	469 132.72	Fxunion.com0.05
2013.04.09 23:00:20	14328	EURUSD	sell	in	0.07	1.30816	14328	-0.14	0.00	0.00	469 132.58	Fxunion.com0.07
2013.04.10 13:00:20	14329	EURUSD	sell	in	0.09	1.30949	14329	-0.18	0.00	0.00	469 132.40	Fxunion.com0.09
2013.04.10 13:00:20	14330	EURJPY	sell	in	0.35	130.115	14330	-0.70	0.00	0.00	469 131.70	Fxunion.com0.35
2013.04.10 18:00:20	14331	EURJPY	sell	in	0.49	130.199	14331	-0.98	0.00	0.00	469 130.72	Fxunion.com0.49
2013.04.11 14:00:00	14332	EURUSD	buy	in	0.13	1.31252	14332	-0.26	0.00	0.00	469 130.46	Fxunion.com0.13
2013.04.11 15:00:20	14333	EURJPY	sell	in	0.69	130.555	14333	-1.38	0.00	0.00	469 129.08	Fxunion.com0.69
2013.04.11 16:00:20	14334	EURUSD	sell	in	0.15	1.31084	14334	-0.30	0.00	0.00	469 128.78	Fxunion.com0.15
2013.04.12 14:00:00	14335	EURUSD	buy	out	0.15	1.30668	14335	-0.30	0.08	62.40	469 190.96	Fxunion.com0.15
2013.04.12 14:00:00	14336	EURUSD	buy	out	0.09	1.30668	14336	-0.18	0.19	25.29	469 216.26	Fxunion.com0.09
2013.04.12 14:00:00	14337	EURUSD	buy	out	0.07	1.30668	14337	-0.14	0.19	10.36	469 226.67	Fxunion.com0.07
2013.04.12 14:00:00	14338	EURUSD	buy	out	0.05	1.30668	14338	-0.10	0.14	7.65	469 234.36	Fxunion.com0.05
2013.04.12 14:00:00	14339	EURUSD	buy	out	0.04	1.30668	14339	-0.08	0.10	-3.60	469 230.78	Fxunion.com0.04
2013.04.12 14:00:00	14340	EURUSD	buy	out	0.03	1.30668	14340	-0.06	0.13	-11.97	469 218.88	Fxunion.com0.03
2013.04.12 14:00:00	14341	EURUSD	buy	out	0.02	1.30668	14341	-0.04	0.07	-14.32	469 204.59	Fxunion.com0.02
2013.04.12 14:00:00	14342	EURUSD	buy	out	0.01	1.30668	14342	-0.02	0.07	-21.40	469 183.24	Fxunion.com0.01
2013.04.12 14:00:20	14343	EURUSD	buy	in	0.15	1.30666	14343	-0.30	0.00	0.00	469 182.94	Fxunion.com0.15
2013.04.16 01:00:00	14344	EURUSD	buy	in	0.17	1.30496	14344	-0.34	0.00	0.00	469 182.60	Fxunion.com0.17
2013.04.16 01:04:20	14345	EURJPY	buy	out	0.69	126.439	14345	-1.38	-4.21	2 935.50	472 112.51	Fxunion.com0.69
2013.04.16 01:04:20	14346	EURJPY	buy	out	0.49	126.439	14346	-0.98	-5.93	1 904.33	474 009.93	Fxunion.com0.49
2013.04.16 01:04:20	14347	EURJPY	buy	out	0.35	126.439	14347	-0.70	-4.23	1 329.85	475 334.85	Fxunion.com0.35
2013.04.16 01:04:20	14348	EURJPY	buy	out	0.25	126.439	14348	-0.50	-3.54	869.79	476 200.60	Fxunion.com0.25
2013.04.16 01:04:20	14349	EURJPY	buy	out	0.18	126.439	14349	-0.36	-2.90	504.94	476 702.28	Fxunion.com0.18
2013.04.16 01:04:20	14350	EURJPY	buy	out	0.13	126.439	14350	-0.26	-2.10	252.62	476 952.54	Fxunion.com0.13
2013.04.16 01:04:20	14351	EURJPY	buy	out	0.09	126.439	14351	-0.18	-1.45	134.24	477 085.15	Fxunion.com0.09
2013.04.16 01:04:20	14352	EURJPY	buy	out	0.07	126.439	14352	-0.14	-1.26	-18.09	477 065.66	Fxunion.com0.07
2013.04.16 01:04:20	14353	EURJPY	buy	out	0.05	126.439	14353	-0.10	-0.90	-59.85	477 004.81	Fxunion.com0.05
2013.04.16 01:04:20	14354	EURJPY	buy	out	0.04	126.439	14354	-0.08	-0.72	-50.19	476 953.82	Fxunion.com0.04
2013.04.16 01:04:20	14355	EURJPY	buy	out	0.03	126.439	14355	-0.06	-0.60	-61.33	476 891.83	Fxunion.com0.03
2013.04.16 01:04:20	14356	EURJPY	buy	out	0.02	126.439	14356	-0.04	-0.40	-54.26	476 837.13	Fxunion.com0.02
2013.04.16 01:04:20	14357	EURJPY	buy	out	0.01	126.439	14357	-0.02	-5.69	-294.85	476 536.57	Fxunion.com0.01
2013.04.16 17:00:00	14358	EURUSD	sell	out	0.17	1.31262	14358	-0.34	0.00	130.22	476 666.45	Fxunion.com0.17
2013.04.16 17:00:00	14359	EURUSD	sell	out	0.15	1.31262	14359	-0.30	-1.86	89.40	476 753.69	Fxunion.com0.15
2013.04.16 17:00:00	14360	EURUSD	sell	out	0.13	1.31262	14360	-0.26	-2.43	1.30	476 752.30	Fxunion.com0.13
2013.04.16 17:00:20	14361	EURUSD	sell	in	0.01	1.31258	14361	-0.02	0.00	0.00	476 752.28	Fxunion.com0.01
2013.04.16 19:00:20	14362	EURUSD	sell	in	0.02	1.31360	14362	-0.04	0.00	0.00	476 752.24	Fxunion.com0.02
2013.04.16 23:00:20	14363	EURUSD	sell	in	0.03	1.31802	14363	-0.06	0.00	0.00	476 752.18	Fxunion.com0.03
2013.04.17 21:00:00	14364	EURUSD	buy	out	0.03	1.30374	14364	-0.06	0.02	42.84	476 794.98	Fxunion.com0.03
2013.04.17 21:00:00	14365	EURUSD	buy	out	0.02	1.30374	14365	-0.04	0.01	19.72	476 814.67	Fxunion.com0.02
2013.04.17 21:00:00	14366	EURUSD	buy	out	0.01	1.30374	14366	-0.02	0.01	8.84	476 823.50	Fxunion.com0.01
2013.04.17 21:00:20	14367	EURUSD	buy	in	0.01	1.30388	14367	-0.02	0.00	0.00	476 823.48	Fxunion.com0.01
2013.04.19 15:00:00	14368	EURUSD	sell	out	0.01	1.30839	14368	-0.02	-0.25	4.51	476 827.72	Fxunion.com0.01
2013.04.22 18:00:00	14369	EURUSD	buy	in	0.01	1.30311	14369	-0.02	0.00	0.00	476 827.70	Fxunion.com0.01
2013.04.23 14:00:00	14370	EURUSD	buy	in	0.02	1.29833	14370	-0.04	0.00	0.00	476 827.66	Fxunion.com0.02
2013.04.25 14:00:00	14371	EURUSD	sell	out	0.02	1.30716	14371	-0.04	-0.49	17.66	476 844.79	Fxunion.com0.02
2013.04.25 14:00:00	14372	EURUSD	sell	out	0.01	1.30716	14372	-0.02	-0.31	4.05	476 848.51	Fxunion.com0.01
2013.04.25 14:00:20	14373	EURUSD	sell	in	0.01	1.30727	14373	-0.02	0.00	0.00	476 848.49	Fxunion.com0.01
2013.04.29 00:03:30	14374	EURUSD	buy	out	0.01	1.30513	14374	-0.02	0.02	2.14	476 850.63	Fxunion.com0.01
2013.04.29 12:00:00	14375	EURUSD	sell	in	0.01	1.30885	14375	-0.02	0.00	0.00	476 850.61	Fxunion.com0.01
2013.04.30 20:00:20	14376	EURUSD	sell	in	0.02	1.31565	14376	-0.04	0.00	0.00	476 850.57	Fxunion.com0.02
2013.05.01 14:00:20	14377	EURUSD	sell	in	0.03	1.31934	14377	-0.06	0.00	0.00	476 850.51	Fxunion.com0.03
2013.05.01 17:00:20	14378	EURUSD	sell	in	0.04	1.32114	14378	-0.08	0.00	0.00	476 850.43	Fxunion.com0.04
2013.05.02 14:52:40	14379	EURUSD	buy	out	0.04	1.32108	14379	-0.08	0.06	0.24	476 850.65	Fxunion.com0.04
2013.05.02 16:00:00	14380	EURUSD	buy	out	0.03	1.31775	14380	-0.06	0.05	4.77	476 855.41	Fxunion.com0.03
2013.05.02 16:00:00	14381	EURUSD	buy	out	0.02	1.31775	14381	-0.04	0.04	-4.20	476 851.21	Fxunion.com0.02
2013.05.02 20:00:00	14382	EURUSD	buy	out	0.01	1.30697	14382	-0.02	0.04	1.88	476 853.11	Fxunion.com0.01
2013.05.02 20:00:20	14383	EURUSD	buy	in	0.01	1.30696	14383	-0.02	0.00	0.00	476 853.09	Fxunion.com0.01
2013.05.03 19:00:00	14384	EURJPY	sell	in	0.01	129.933	14384	-0.02	0.00	0.00	476 853.07	Fxunion.com0.01
2013.05.06 17:24:40	14385	EURUSD	sell	out	0.01	1.30793	14385	-0.02	-0.12	0.97	476 853.90	Fxunion.com0.01
2013.05.08 15:00:00	14386	EURUSD	sell	in	0.01	1.31276	14386	-0.02	0.00	0.00	476 853.88	Fxunion.com0.01
2013.05.08 20:00:20	14387	EURUSD	sell	in	0.02	1.31697	14387	-0.04	0.00	0.00	476 853.84	Fxunion.com0.02
2013.05.08 20:00:20	14388	EURJPY	sell	in	0.02	130.229	14388	-0.04	0.00	0.00	476 853.80	Fxunion.com0.02
2013.05.09 23:00:20	14389	EURJPY	sell	in	0.03	131.196	14389	-0.06	0.00	0.00	476 853.74	Fxunion.com0.03
2013.05.10 00:03:00	14390	EURUSD	buy	out	0.02	1.30486	14390	-0.04	0.04	24.22	476 877.96	Fxunion.com0.02
2013.05.10 00:03:00	14391	EURUSD	buy	out	0.01	1.30486	14391	-0.02	0.03	7.90	476 885.87	Fxunion.com0.01
2013.05.10 00:03:20	14392	EURUSD	buy	in	0.01	1.30490	14392	-0.02	0.00	0.00	476 885.85	Fxunion.com0.01
2013.05.10 06:00:20	14393	EURJPY	sell	in	0.04	131.637	14393	-0.08	0.00	0.00	476 885.77	Fxunion.com0.04
2013.05.10 12:00:20	14394	EURJPY	sell	in	0.05	131.828	14394	-0.10	0.00	0.00	476 885.67	Fxunion.com0.05
2013.05.10 13:00:00	14395	EURUSD	buy	in	0.02	1.30068	14395	-0.04	0.00	0.00	476 885.63	Fxunion.com0.02
2013.05.10 16:00:20	14396	EURJPY	sell	in	0.07	131.978	14396	-0.14	0.00	0.00	476 885.49	Fxunion.com0.07
2013.05.10 20:00:00	14397	EURUSD	buy	in	0.03	1.29744	14397	-0.06	0.00	0.00	476 885.43	Fxunion.com0.03
2013.05.13 04:00:20	14398	EURJPY	sell	in	0.09	132.053	14398	-0.18	0.00	0.00	476 885.25	Fxunion.com0.09
2013.05.14 21:00:20	14399	EURJPY	sell	in	0.13	132.305	14399	-0.26	0.00	0.00	476 884.99	Fxunion.com0.13
2013.05.15 01:00:00	14400	EURUSD	buy	in	0.04	1.29328	14400	-0.08	0.00	0.00	476 884.91	Fxunion.com0.04
2013.05.15 12:00:00	14401	EURUSD	buy	in	0.05	1.29026	14401	-0.10	0.00	0.00	476 884.81	Fxunion.com0.05
2013.05.15 17:00:00	14402	EURUSD	buy	in	0.07	1.28691	14402	-0.14	0.00	0.00	476 884.67	Fxunion.com0.07
2013.05.17 18:00:00	14403	EURUSD	buy	in	0.09	1.28230	14403	-0.18	0.00	0.00	476 884.49	Fxunion.com0.09
2013.05.21 00:04:30	14404	EURUSD	sell	out	0.09	1.28818	14404	-0.18	-1.12	52.92	476 936.11	Fxunion.com0.09
2013.05.21 00:04:30	14405	EURUSD	sell	out	0.07	1.28818	14405	-0.14	-2.59	8.89	476 942.27	Fxunion.com0.07
2013.05.21 00:04:30	14406	EURUSD	sell	out	0.05	1.28818	14406	-0.10	-1.86	-10.40	476 929.91	Fxunion.com0.05
2013.05.21 00:04:30	14407	EURUSD	sell	out	0.04	1.28818	14407	-0.08	-1.49	-20.40	476 907.94	Fxunion.com0.04
2013.05.21 00:04:30	14408	EURUSD	sell	out	0.02	1.28818	14408	-0.04	-1.13	-18.52	476 888.25	Fxunion.com0.02
2013.05.21 00:05:00	14409	EURUSD	sell	in	0.01	1.28820	14409	-0.02	0.00	0.00	476 888.23	Fxunion.com0.01
2013.05.21 03:00:20	14410	EURUSD	sell	in	0.02	1.28905	14410	-0.04	0.00	0.00	476 888.19	Fxunion.com0.02
2013.05.21 22:00:20	14411	EURUSD	sell	in	0.03	1.29001	14411	-0.06	0.00	0.00	476 888.13	Fxunion.com0.03
2013.05.22 05:00:20	14412	EURUSD	sell	in	0.04	1.29253	14412	-0.08	0.00	0.00	476 888.05	Fxunion.com0.04
2013.05.22 12:00:20	14413	EURUSD	sell	in	0.05	1.29330	14413	-0.10	0.00	0.00	476 887.95	Fxunion.com0.05
2013.05.22 13:00:20	14414	EURJPY	sell	in	0.18	132.946	14414	-0.36	0.00	0.00	476 887.59	Fxunion.com0.18
2013.05.22 15:00:20	14415	EURJPY	sell	in	0.25	133.099	14415	-0.50	0.00	0.00	476 887.09	Fxunion.com0.25
2013.05.22 19:00:20	14416	EURJPY	sell	in	0.35	133.177	14416	-0.70	0.00	0.00	476 886.39	Fxunion.com0.35
2013.05.22 23:00:00	14417	EURUSD	buy	out	0.05	1.28549	14417	-0.10	0.00	39.05	476 925.34	Fxunion.com0.05
2013.05.22 23:00:00	14418	EURUSD	buy	out	0.04	1.28549	14418	-0.08	0.00	28.16	476 953.42	Fxunion.com0.04
2013.05.22 23:00:00	14419	EURUSD	buy	out	0.03	1.28549	14419	-0.06	0.02	13.56	476 966.94	Fxunion.com0.03
2013.05.22 23:00:00	14420	EURUSD	buy	out	0.02	1.28549	14420	-0.04	0.01	7.12	476 974.03	Fxunion.com0.02
2013.05.22 23:00:00	14421	EURUSD	buy	out	0.01	1.28549	14421	-0.02	0.01	2.71	476 976.73	Fxunion.com0.01
2013.05.22 23:00:20	14422	EURUSD	buy	in	0.03	1.28548	14422	-0.06	0.00	0.00	476 976.67	Fxunion.com0.03
2013.05.23 06:00:00	14423	EURUSD	buy	in	0.04	1.28456	14423	-0.08	0.00	0.00	476 976.59	Fxunion.com0.04
2013.05.23 11:00:00	14424	EURJPY	buy	out	0.35	131.149	14424	-0.70	-2.04	696.30	477 670.15	Fxunion.com0.35
2013.05.23 11:00:00	14425	EURJPY	buy	out	0.25	131.149	14425	-0.50	-1.46	478.23	478 146.42	Fxunion.com0.25
2013.05.23 11:00:00	14426	EURJPY	buy	out	0.18	131.149	14426	-0.36	-1.05	317.31	478 462.32	Fxunion.com0.18
2013.05.23 11:00:00	14427	EURJPY	buy	out	0.13	131.149	14427	-0.26	-2.77	147.42	478 606.71	Fxunion.com0.13
2013.05.23 11:00:00	14428	EURJPY	buy	out	0.09	131.149	14428	-0.18	-2.12	79.81	478 684.22	Fxunion.com0.09
2013.05.23 11:00:00	14429	EURJPY	buy	out	0.07	131.149	14429	-0.14	-1.80	56.93	478 739.21	Fxunion.com0.07
2013.05.23 11:00:00	14430	EURJPY	buy	out	0.05	131.149	14430	-0.10	-1.28	33.30	478 771.13	Fxunion.com0.05
2013.05.23 11:00:00	14431	EURJPY	buy	out	0.04	131.149	14431	-0.08	-1.03	19.15	478 789.17	Fxunion.com0.04
2013.05.23 11:00:00	14432	EURJPY	buy	out	0.03	131.149	14432	-0.06	-0.83	1.38	478 789.66	Fxunion.com0.03
2013.05.23 11:00:00	14433	EURJPY	buy	out	0.02	131.149	14433	-0.04	-0.68	-18.05	478 770.89	Fxunion.com0.02
2013.05.23 11:00:00	14434	EURJPY	buy	out	0.01	131.149	14434	-0.02	-0.40	-11.93	478 758.54	Fxunion.com0.01
2013.05.23 11:00:20	14435	EURJPY	buy	in	0.01	131.149	14435	-0.02	0.00	0.00	478 758.52	Fxunion.com0.01
2013.05.23 13:00:00	14436	EURJPY	buy	in	0.02	130.357	14436	-0.04	0.00	0.00	478 758.48	Fxunion.com0.02
2013.05.24 07:18:40	14437	EURJPY	sell	out	0.02	131.002	14437	-0.04	-0.07	12.72	478 771.09	Fxunion.com0.02
2013.05.24 07:18:40	14438	EURJPY	sell	out	0.01	131.002	14438	-0.02	-0.04	-1.45	478 769.58	Fxunion.com0.01
2013.05.24 15:00:00	14439	EURUSD	sell	out	0.04	1.29585	14439	-0.08	-0.25	45.16	478 814.41	Fxunion.com0.04
2013.05.24 15:00:00	14440	EURUSD	sell	out	0.03	1.29585	14440	-0.06	-0.75	31.11	478 844.71	Fxunion.com0.03
2013.05.24 15:00:00	14441	EURUSD	sell	out	0.02	1.29585	14441	-0.04	-1.70	-9.66	478 833.31	Fxunion.com0.02
2013.05.24 15:00:00	14442	EURUSD	sell	out	0.01	1.29585	14442	-0.02	-0.86	-9.05	478 823.38	Fxunion.com0.01
2013.05.24 15:00:00	14443	EURUSD	sell	out	0.01	1.29585	14443	-0.02	-0.88	-1.59	478 820.89	Fxunion.com0.01
2013.05.24 15:00:20	14444	EURUSD	sell	in	0.01	1.29591	14444	-0.02	0.00	0.00	478 820.87	Fxunion.com0.01
2013.05.28 06:00:00	14445	EURUSD	buy	out	0.01	1.29008	14445	-0.02	0.02	5.83	478 826.70	Fxunion.com0.01
2013.05.28 06:00:20	14446	EURUSD	buy	in	0.01	1.29004	14446	-0.02	0.00	0.00	478 826.68	Fxunion.com0.01
2013.05.28 16:00:00	14447	EURUSD	sell	out	0.01	1.29310	14447	-0.02	0.00	3.06	478 829.72	Fxunion.com0.01
2013.05.28 16:00:20	14448	EURUSD	sell	in	0.01	1.29317	14448	-0.02	0.00	0.00	478 829.70	Fxunion.com0.01
2013.05.28 20:00:00	14449	EURUSD	buy	out	0.01	1.28657	14449	-0.02	0.00	6.60	478 836.28	Fxunion.com0.01
2013.05.28 20:00:20	14450	EURUSD	buy	in	0.01	1.28657	14450	-0.02	0.00	0.00	478 836.26	Fxunion.com0.01
2013.05.29 04:00:00	14451	EURUSD	buy	in	0.02	1.28552	14451	-0.04	0.00	0.00	478 836.22	Fxunion.com0.02
2013.05.29 16:00:00	14452	EURUSD	sell	out	0.02	1.29459	14452	-0.04	0.00	18.14	478 854.32	Fxunion.com0.02
2013.05.29 16:00:00	14453	EURUSD	sell	out	0.01	1.29459	14453	-0.02	-0.06	8.02	478 862.26	Fxunion.com0.01
2013.05.29 16:00:20	14454	EURUSD	sell	in	0.01	1.29470	14454	-0.02	0.00	0.00	478 862.24	Fxunion.com0.01
2013.05.30 10:00:20	14455	EURUSD	sell	in	0.02	1.29533	14455	-0.04	0.00	0.00	478 862.20	Fxunion.com0.02
2013.05.30 14:00:20	14456	EURUSD	sell	in	0.03	1.29842	14456	-0.06	0.00	0.00	478 862.14	Fxunion.com0.03
2013.05.30 19:00:20	14457	EURUSD	sell	in	0.04	1.30419	14457	-0.08	0.00	0.00	478 862.06	Fxunion.com0.04
2013.06.03 06:24:40	14458	EURUSD	buy	out	0.04	1.30128	14458	-0.08	0.04	11.64	478 873.66	Fxunion.com0.04
2013.06.03 06:24:40	14459	EURUSD	buy	out	0.03	1.30128	14459	-0.06	0.04	-8.58	478 865.06	Fxunion.com0.03
2013.06.03 20:00:00	14460	EURJPY	buy	in	0.01	129.862	14460	-0.02	0.00	0.00	478 865.04	Fxunion.com0.01
2013.06.03 20:00:20	14461	EURUSD	sell	in	0.03	1.30843	14461	-0.06	0.00	0.00	478 864.98	Fxunion.com0.03
2013.06.06 12:00:20	14462	EURUSD	sell	in	0.04	1.31254	14462	-0.08	0.00	0.00	478 864.90	Fxunion.com0.04
2013.06.06 21:00:00	14463	EURJPY	buy	in	0.02	128.568	14463	-0.04	0.00	0.00	478 864.86	Fxunion.com0.02
2013.06.06 21:00:20	14464	EURUSD	sell	in	0.05	1.32470	14464	-0.10	0.00	0.00	478 864.76	Fxunion.com0.05
2013.06.07 09:00:00	14465	EURJPY	buy	in	0.03	128.275	14465	-0.06	0.00	0.00	478 864.70	Fxunion.com0.03
2013.06.10 18:44:40	14466	EURUSD	buy	out	0.05	1.32421	14466	-0.10	0.06	2.45	478 867.11	Fxunion.com0.05
2013.06.11 11:46:40	14467	EURJPY	sell	out	0.03	129.788	14467	-0.06	-0.22	46.39	478 913.22	Fxunion.com0.03
2013.06.11 11:46:40	14468	EURJPY	sell	out	0.02	129.788	14468	-0.04	-0.21	24.94	478 937.91	Fxunion.com0.02
2013.06.11 11:46:40	14469	EURJPY	sell	out	0.01	129.788	14469	-0.02	-0.31	-0.76	478 936.82	Fxunion.com0.01
2013.06.11 19:00:20	14470	EURUSD	sell	in	0.05	1.32792	14470	-0.10	0.00	0.00	478 936.72	Fxunion.com0.05
2013.06.12 00:01:00	14471	EURUSD	sell	in	0.07	1.33120	14471	-0.14	0.00	0.00	478 936.58	Fxunion.com0.07
2013.06.12 20:00:20	14472	EURUSD	sell	in	0.09	1.33390	14472	-0.18	0.00	0.00	478 936.40	Fxunion.com0.09
2013.06.13 04:00:00	14473	EURUSD	buy	in	0.13	1.33603	14473	-0.26	0.00	0.00	478 936.14	Fxunion.com0.13
2013.06.13 06:00:00	14474	EURUSD	sell	out	0.13	1.33579	14474	-0.26	0.00	-3.12	478 932.76	Fxunion.com0.13
2013.06.13 06:00:20	14475	EURUSD	sell	in	0.13	1.33578	14475	-0.26	0.00	0.00	478 932.50	Fxunion.com0.13
2013.06.13 10:00:00	14476	EURUSD	buy	in	0.18	1.33704	14476	-0.36	0.00	0.00	478 932.14	Fxunion.com0.18
2013.06.13 11:00:00	14477	EURJPY	buy	in	0.01	125.739	14477	-0.02	0.00	0.00	478 932.12	Fxunion.com0.01
2013.06.13 11:00:20	14478	EURUSD	sell	in	0.20	1.33463	14478	-0.40	0.00	0.00	478 931.72	Fxunion.com0.20
2013.06.13 17:00:00	14479	EURJPY	buy	in	0.02	125.582	14479	-0.04	0.00	0.00	478 931.68	Fxunion.com0.02
2013.06.13 19:00:00	14480	EURJPY	buy	in	0.03	125.546	14480	-0.06	0.00	0.00	478 931.62	Fxunion.com0.03
2013.06.13 22:14:40	14481	EURUSD	buy	out	0.04	1.33525	14481	-0.08	0.00	-2.48	478 929.06	Fxunion.com0.04
2013.06.13 22:14:40	14482	EURUSD	buy	out	0.13	1.33525	14482	-0.26	0.00	6.89	478 935.69	Fxunion.com0.13
2013.06.13 22:14:40	14483	EURUSD	buy	out	0.05	1.33525	14483	-0.10	0.08	-6.75	478 928.92	Fxunion.com0.05
2013.06.14 03:17:40	14484	EURJPY	sell	out	0.03	127.156	14484	-0.06	-0.11	50.68	478 979.43	Fxunion.com0.03
2013.06.14 03:17:40	14485	EURJPY	sell	out	0.02	127.156	14485	-0.04	-0.08	33.03	479 012.34	Fxunion.com0.02
2013.06.14 03:17:40	14486	EURJPY	sell	out	0.01	127.156	14486	-0.02	-0.04	14.87	479 027.15	Fxunion.com0.01
2013.06.18 14:00:00	14487	EURUSD	sell	out	0.18	1.33807	14487	-0.36	-3.36	18.54	479 041.97	Fxunion.com0.18
2013.06.18 14:00:20	14488	EURUSD	sell	in	0.18	1.33809	14488	-0.36	0.00	0.00	479 041.61	Fxunion.com0.18
2013.06.18 19:00:00	14489	EURUSD	buy	in	0.25	1.34069	14489	-0.50	0.00	0.00	479 041.11	Fxunion.com0.25
2013.06.18 20:00:00	14490	EURUSD	sell	out	0.05	1.33952	14490	-0.10	0.00	-5.85	479 035.16	Fxunion.com0.05
2013.06.18 20:00:20	14491	EURUSD	sell	in	0.23	1.33947	14491	-0.46	0.00	0.00	479 034.70	Fxunion.com0.23
2013.06.20 15:00:00	14492	EURUSD	buy	out	0.23	1.32121	14492	-0.46	0.47	419.98	479 454.69	Fxunion.com0.23
2013.06.20 15:00:00	14493	EURUSD	buy	out	0.18	1.32121	14493	-0.36	0.36	303.84	479 758.53	Fxunion.com0.18
2013.06.20 15:00:00	14494	EURUSD	buy	out	0.16	1.32121	14494	-0.32	0.56	214.72	479 973.49	Fxunion.com0.16
2013.06.20 15:00:00	14495	EURUSD	buy	out	0.07	1.32121	14495	-0.14	0.38	69.93	480 043.66	Fxunion.com0.07
2013.06.20 15:00:00	14496	EURUSD	buy	out	0.05	1.32121	14496	-0.10	0.31	33.55	480 077.42	Fxunion.com0.05
2013.06.20 15:00:00	14497	EURUSD	buy	out	0.04	1.32121	14497	-0.08	0.28	-34.68	480 042.94	Fxunion.com0.04
2013.06.20 15:00:00	14498	EURUSD	buy	out	0.04	1.32121	14498	-0.08	0.20	50.76	480 093.82	Fxunion.com0.04
2013.06.20 15:00:00	14499	EURUSD	buy	out	0.03	1.32121	14499	-0.06	0.35	-38.34	480 055.77	Fxunion.com0.03
2013.06.20 15:00:00	14500	EURUSD	buy	out	0.02	1.32121	14500	-0.04	0.21	-51.76	480 004.18	Fxunion.com0.02
2013.06.20 15:00:00	14501	EURUSD	buy	out	0.01	1.32121	14501	-0.02	0.20	-26.51	479 977.85	Fxunion.com0.01
2013.06.20 15:00:20	14502	EURUSD	buy	in	0.23	1.32114	14502	-0.46	0.00	0.00	479 977.39	Fxunion.com0.23
2013.06.21 17:00:00	14503	EURUSD	buy	in	0.26	1.31637	14503	-0.52	0.00	0.00	479 976.87	Fxunion.com0.26
2013.06.21 21:00:00	14504	EURUSD	buy	in	0.29	1.31433	14504	-0.58	0.00	0.00	479 976.29	Fxunion.com0.29
2013.06.24 02:00:00	14505	EURUSD	buy	in	0.40	1.31041	14505	-0.80	0.00	0.00	479 975.49	Fxunion.com0.40
2013.06.24 17:00:00	14506	EURUSD	buy	in	0.56	1.30950	14506	-1.12	0.00	0.00	479 974.37	Fxunion.com0.56
2013.06.26 08:00:00	14507	EURUSD	buy	in	0.78	1.30696	14507	-1.56	0.00	0.00	479 972.81	Fxunion.com0.78
2013.06.26 12:00:00	14508	EURUSD	sell	in	1.09	1.30455	14508	-2.18	0.00	0.00	479 970.63	Fxunion.com1.09
2013.06.26 15:00:00	14509	EURUSD	buy	out	1.09	1.30242	14509	-2.18	0.00	232.17	480 200.62	Fxunion.com1.09
2013.06.26 15:00:20	14510	EURUSD	buy	in	1.09	1.30244	14510	-2.18	0.00	0.00	480 198.44	Fxunion.com1.09
2013.06.26 18:00:00	14511	EURUSD	sell	in	1.53	1.30019	14511	-3.06	0.00	0.00	480 195.38	Fxunion.com1.53
2013.06.26 20:00:00	14512	EURUSD	buy	out	1.53	1.30079	14512	-3.06	0.00	-91.80	480 100.52	Fxunion.com1.53
2013.06.26 20:00:20	14513	EURUSD	buy	in	1.53	1.30063	14513	-3.06	0.00	0.00	480 097.46	Fxunion.com1.53
2013.06.28 11:00:00	14514	EURUSD	sell	out	1.53	1.30462	14514	-3.06	-37.95	610.47	480 666.92	Fxunion.com1.53
2013.06.28 11:00:00	14515	EURUSD	sell	out	1.09	1.30462	14515	-2.18	-27.03	237.62	480 875.33	Fxunion.com1.09
2013.06.28 11:00:00	14516	EURUSD	sell	out	0.78	1.30462	14516	-1.56	-19.35	-182.52	480 671.90	Fxunion.com0.78
2013.06.28 11:00:00	14517	EURUSD	sell	out	0.56	1.30462	14517	-1.12	-20.83	-273.28	480 376.67	Fxunion.com0.56
2013.06.28 11:00:00	14518	EURUSD	sell	out	0.40	1.30462	14518	-0.80	-14.88	-231.60	480 129.39	Fxunion.com0.40
2013.06.28 11:00:00	14519	EURUSD	sell	out	0.29	1.30462	14519	-0.58	-12.59	-281.59	479 834.63	Fxunion.com0.29
2013.06.28 11:00:00	14520	EURUSD	sell	out	0.26	1.30462	14520	-0.52	-11.28	-305.50	479 517.33	Fxunion.com0.26
2013.06.28 11:00:00	14521	EURUSD	sell	out	0.23	1.30462	14521	-0.46	-11.43	-379.96	479 125.48	Fxunion.com0.23
2013.06.28 11:00:00	14522	EURUSD	sell	out	0.03	1.30462	14522	-0.06	-2.23	-108.21	479 014.98	Fxunion.com0.03
2013.06.28 11:00:20	14523	EURUSD	sell	in	0.19	1.30460	14523	-0.38	0.00	0.00	479 014.60	Fxunion.com0.19
2013.06.28 20:00:00	14524	EURUSD	buy	out	0.19	1.30058	14524	-0.38	0.00	76.38	479 090.60	Fxunion.com0.19
2013.06.28 20:00:20	14525	EURUSD	buy	in	0.19	1.30066	14525	-0.38	0.00	0.00	479 090.22	Fxunion.com0.19
2013.07.01 12:00:00	14526	EURJPY	sell	in	0.01	129.907	14526	-0.02	0.00	0.00	479 090.20	Fxunion.com0.01
2013.07.02 11:00:20	14527	EURJPY	sell	in	0.02	130.187	14527	-0.04	0.00	0.00	479 090.16	Fxunion.com0.02
2013.07.02 11:45:40	14528	EURUSD	sell	out	0.19	1.30251	14528	-0.38	-2.36	35.15	479 122.57	Fxunion.com0.19
2013.07.02 11:45:40	14529	EURUSD	sell	out	0.03	1.30251	14529	-0.06	-2.60	-114.54	479 005.37	Fxunion.com0.03
2013.07.02 18:00:00	14530	EURUSD	buy	in	0.16	1.30340	14530	-0.32	0.00	0.00	479 005.05	Fxunion.com0.16
2013.07.02 21:00:20	14531	EURJPY	sell	in	0.03	130.927	14531	-0.06	0.00	0.00	479 004.99	Fxunion.com0.03
2013.07.03 00:00:30	14532	EURUSD	buy	in	0.18	1.29794	14532	-0.36	0.00	0.00	479 004.63	Fxunion.com0.18
2013.07.03 10:00:00	14533	EURUSD	buy	in	0.20	1.29776	14533	-0.40	0.00	0.00	479 004.23	Fxunion.com0.20
2013.07.03 12:00:00	14534	EURUSD	buy	in	0.28	1.29563	14534	-0.56	0.00	0.00	479 003.67	Fxunion.com0.28
2013.07.03 19:32:40	14535	EURJPY	buy	out	0.03	130.186	14535	-0.06	-0.06	22.22	479 025.77	Fxunion.com0.03
2013.07.03 19:32:40	14536	EURJPY	buy	out	0.02	130.186	14536	-0.04	-0.04	0.02	479 025.71	Fxunion.com0.02
2013.07.03 19:32:40	14537	EURJPY	buy	out	0.01	130.186	14537	-0.02	-0.04	-2.79	479 022.86	Fxunion.com0.01
2013.07.04 15:33:40	14538	EURUSD	sell	out	0.28	1.29607	14538	-0.56	-5.21	12.32	479 029.41	Fxunion.com0.28
2013.07.04 15:33:40	14539	EURUSD	sell	out	0.06	1.29607	14539	-0.12	-1.12	-10.14	479 018.03	Fxunion.com0.06
2013.07.04 18:00:00	14540	EURUSD	buy	in	0.25	1.29133	14540	-0.50	0.00	0.00	479 017.53	Fxunion.com0.25
2013.07.05 13:00:00	14541	EURUSD	buy	in	0.35	1.28810	14541	-0.70	0.00	0.00	479 016.83	Fxunion.com0.35
2013.07.05 18:00:00	14542	EURUSD	buy	in	0.49	1.28358	14542	-0.98	0.00	0.00	479 015.85	Fxunion.com0.49
2013.07.08 00:00:00	14543	EURUSD	sell	in	0.69	1.28085	14543	-1.38	0.00	0.00	479 014.47	Fxunion.com0.69
2013.07.09 11:00:00	14544	EURUSD	sell	out	0.49	1.28758	14544	-0.98	-6.08	196.00	479 203.41	Fxunion.com0.49
2013.07.09 11:00:00	14545	EURUSD	sell	out	0.35	1.28758	14545	-0.70	-4.34	-18.20	479 180.17	Fxunion.com0.35
2013.07.09 11:00:00	14546	EURUSD	sell	out	0.25	1.28758	14546	-0.50	-4.65	-93.75	479 081.27	Fxunion.com0.25
2013.07.09 11:00:00	14547	EURUSD	sell	out	0.06	1.28758	14547	-0.12	-2.24	-62.16	479 016.75	Fxunion.com0.06
2013.07.09 11:00:20	14548	EURUSD	sell	in	0.76	1.28752	14548	-1.52	0.00	0.00	479 015.23	Fxunion.com0.76
2013.07.09 20:00:00	14549	EURUSD	buy	out	0.76	1.27918	14549	-1.52	0.00	633.84	479 647.55	Fxunion.com0.76
2013.07.09 20:00:00	14550	EURUSD	buy	out	0.69	1.27918	14550	-1.38	0.35	115.23	479 761.75	Fxunion.com0.69
2013.07.09 20:00:20	14551	EURUSD	buy	in	0.23	1.27918	14551	-0.46	0.00	0.00	479 761.29	Fxunion.com0.23
2013.07.09 22:00:00	14552	EURUSD	buy	in	0.32	1.27875	14552	-0.64	0.00	0.00	479 760.65	Fxunion.com0.32
2013.07.10 13:00:00	14553	EURJPY	buy	in	0.01	128.280	14553	-0.02	0.00	0.00	479 760.63	Fxunion.com0.01
2013.07.10 23:00:00	14554	EURUSD	sell	out	0.32	1.28828	14554	-0.64	-1.98	304.96	480 062.97	Fxunion.com0.32
2013.07.10 23:00:00	14555	EURUSD	sell	out	0.23	1.28828	14555	-0.46	-1.43	209.30	480 270.38	Fxunion.com0.23
2013.07.10 23:00:00	14556	EURUSD	sell	out	0.16	1.28828	14556	-0.32	-7.93	-241.92	480 020.21	Fxunion.com0.16
2013.07.10 23:00:00	14557	EURUSD	sell	out	0.14	1.28828	14557	-0.28	-19.10	-733.74	479 267.09	Fxunion.com0.14
2013.07.10 23:00:00	14558	EURUSD	sell	out	0.14	1.28828	14558	-0.28	-6.08	-132.72	479 128.01	Fxunion.com0.14
2013.07.10 23:00:00	14559	EURUSD	sell	out	0.12	1.28828	14559	-0.24	-5.21	-115.92	479 006.64	Fxunion.com0.12
2013.07.10 23:00:20	14560	EURUSD	sell	in	0.01	1.28832	14560	-0.02	0.00	0.00	479 006.62	Fxunion.com0.01
2013.07.11 03:00:20	14561	EURUSD	sell	in	0.02	1.31163	14561	-0.04	0.00	0.00	479 006.58	Fxunion.com0.02
2013.07.11 05:50:40	14562	EURUSD	buy	out	0.02	1.31094	14562	-0.04	0.00	1.38	479 007.92	Fxunion.com0.02
2013.07.11 17:04:40	14563	EURJPY	sell	out	0.01	128.990	14563	-0.02	-0.11	7.16	479 014.95	Fxunion.com0.01
2013.07.16 12:00:00	14564	EURJPY	sell	in	0.01	130.186	14564	-0.02	0.00	0.00	479 014.93	Fxunion.com0.01
2013.07.16 12:00:20	14565	EURUSD	sell	in	0.02	1.30698	14565	-0.04	0.00	0.00	479 014.89	Fxunion.com0.02
2013.07.16 17:00:20	14566	EURUSD	sell	in	0.03	1.31246	14566	-0.06	0.00	0.00	479 014.83	Fxunion.com0.03
2013.07.16 21:00:20	14567	EURUSD	sell	in	0.04	1.31473	14567	-0.08	0.00	0.00	479 014.75	Fxunion.com0.04
2013.07.17 00:00:20	14568	EURUSD	sell	in	0.05	1.31600	14568	-0.10	0.00	0.00	479 014.65	Fxunion.com0.05
2013.07.17 13:00:20	14569	EURJPY	sell	in	0.02	131.012	14569	-0.04	0.00	0.00	479 014.61	Fxunion.com0.02
2013.07.18 18:00:00	14570	EURUSD	buy	out	0.05	1.30907	14570	-0.10	0.08	34.65	479 049.24	Fxunion.com0.05
2013.07.18 18:00:00	14571	EURUSD	buy	out	0.04	1.30907	14571	-0.08	0.08	22.64	479 071.88	Fxunion.com0.04
2013.07.18 18:00:00	14572	EURUSD	buy	out	0.03	1.30907	14572	-0.06	0.07	10.17	479 082.06	Fxunion.com0.03
2013.07.18 18:00:00	14573	EURUSD	buy	out	0.02	1.30907	14573	-0.04	0.04	-4.18	479 077.88	Fxunion.com0.02
2013.07.18 18:00:00	14574	EURUSD	buy	out	0.01	1.30907	14574	-0.02	0.08	-20.75	479 057.19	Fxunion.com0.01
2013.07.18 18:00:20	14575	EURUSD	buy	in	0.01	1.30901	14575	-0.02	0.00	0.00	479 057.17	Fxunion.com0.01
2013.07.18 23:00:20	14576	EURJPY	sell	in	0.03	131.803	14576	-0.06	0.00	0.00	479 057.11	Fxunion.com0.03
2013.07.19 19:00:00	14577	EURUSD	sell	out	0.01	1.31407	14577	-0.02	-0.06	5.06	479 062.09	Fxunion.com0.01
2013.07.22 00:00:00	14578	EURUSD	sell	in	0.01	1.31270	14578	-0.02	0.00	0.00	479 062.07	Fxunion.com0.01
2013.07.22 01:00:20	14579	EURJPY	sell	in	0.04	131.820	14579	-0.08	0.00	0.00	479 061.99	Fxunion.com0.04
2013.07.22 05:00:20	14580	EURUSD	sell	in	0.02	1.31528	14580	-0.04	0.00	0.00	479 061.95	Fxunion.com0.02
2013.07.22 15:00:20	14581	EURUSD	sell	in	0.03	1.31686	14581	-0.06	0.00	0.00	479 061.89	Fxunion.com0.03
2013.07.22 19:00:20	14582	EURUSD	sell	in	0.04	1.31891	14582	-0.08	0.00	0.00	479 061.81	Fxunion.com0.04
2013.07.23 19:00:20	14583	EURUSD	sell	in	0.05	1.32109	14583	-0.10	0.00	0.00	479 061.71	Fxunion.com0.05
2013.07.23 23:00:20	14584	EURUSD	sell	in	0.07	1.32233	14584	-0.14	0.00	0.00	479 061.57	Fxunion.com0.07
2013.07.24 12:00:20	14585	EURUSD	sell	in	0.09	1.32374	14585	-0.18	0.00	0.00	479 061.39	Fxunion.com0.09
2013.07.24 13:00:20	14586	EURJPY	sell	in	0.05	132.482	14586	-0.10	0.00	0.00	479 061.29	Fxunion.com0.05
2013.07.24 15:00:00	14587	EURUSD	buy	in	0.13	1.32507	14587	-0.26	0.00	0.00	479 061.03	Fxunion.com0.13
2013.07.24 17:00:20	14588	EURUSD	sell	in	0.15	1.32257	14588	-0.30	0.00	0.00	479 060.73	Fxunion.com0.15
2013.07.25 14:00:00	14589	EURUSD	buy	out	0.15	1.31958	14589	-0.30	0.23	44.85	479 105.51	Fxunion.com0.15
2013.07.25 14:00:00	14590	EURUSD	buy	out	0.09	1.31958	14590	-0.18	0.14	37.44	479 142.91	Fxunion.com0.09
2013.07.25 14:00:00	14591	EURUSD	buy	out	0.07	1.31958	14591	-0.14	0.15	19.25	479 162.17	Fxunion.com0.07
2013.07.25 14:00:00	14592	EURUSD	buy	out	0.05	1.31958	14592	-0.10	0.11	7.55	479 169.73	Fxunion.com0.05
2013.07.25 14:00:00	14593	EURUSD	buy	out	0.04	1.31958	14593	-0.08	0.10	-2.68	479 167.07	Fxunion.com0.04
2013.07.25 14:00:00	14594	EURUSD	buy	out	0.03	1.31958	14594	-0.06	0.09	-8.16	479 158.94	Fxunion.com0.03
2013.07.25 14:00:00	14595	EURUSD	buy	out	0.02	1.31958	14595	-0.04	0.05	-8.60	479 150.35	Fxunion.com0.02
2013.07.25 14:00:00	14596	EURUSD	buy	out	0.01	1.31958	14596	-0.02	0.04	-6.88	479 143.49	Fxunion.com0.01
2013.07.25 14:00:20	14597	EURUSD	buy	in	0.15	1.31958	14597	-0.30	0.00	0.00	479 143.19	Fxunion.com0.15
2013.07.26 01:00:00	14598	EURUSD	sell	out	0.15	1.32752	14598	-0.30	-0.93	119.10	479 261.06	Fxunion.com0.15
2013.07.26 01:00:00	14599	EURUSD	sell	out	0.13	1.32752	14599	-0.26	-3.23	31.85	479 289.42	Fxunion.com0.13
2013.07.26 01:00:20	14600	EURUSD	sell	in	0.01	1.32742	14600	-0.02	0.00	0.00	479 289.40	Fxunion.com0.01
2013.07.26 13:00:20	14601	EURUSD	sell	in	0.02	1.32814	14601	-0.04	0.00	0.00	479 289.36	Fxunion.com0.02
2013.07.29 04:00:00	14602	EURJPY	buy	out	0.05	130.271	14602	-0.10	-0.50	112.78	479 401.54	Fxunion.com0.05
2013.07.29 04:00:00	14603	EURJPY	buy	out	0.04	130.271	14603	-0.08	-0.56	63.21	479 464.11	Fxunion.com0.04
2013.07.29 04:00:00	14604	EURJPY	buy	out	0.03	130.271	14604	-0.06	-0.54	46.89	479 510.40	Fxunion.com0.03
2013.07.29 04:00:00	14605	EURJPY	buy	out	0.02	130.271	14605	-0.04	-0.48	15.12	479 525.00	Fxunion.com0.02
2013.07.29 04:00:00	14606	EURJPY	buy	out	0.01	130.271	14606	-0.02	-0.26	-0.87	479 523.85	Fxunion.com0.01
2013.07.29 04:00:20	14607	EURJPY	buy	in	0.01	130.273	14607	-0.02	0.00	0.00	479 523.83	Fxunion.com0.01
2013.07.29 22:00:00	14608	EURJPY	buy	in	0.02	129.854	14608	-0.04	0.00	0.00	479 523.79	Fxunion.com0.02
2013.07.30 19:00:00	14609	EURUSD	buy	out	0.02	1.32665	14609	-0.04	0.02	2.98	479 526.75	Fxunion.com0.02
2013.07.30 19:00:00	14610	EURUSD	buy	out	0.01	1.32665	14610	-0.02	0.02	0.77	479 527.52	Fxunion.com0.01
2013.07.30 19:00:20	14611	EURUSD	buy	in	0.01	1.32665	14611	-0.02	0.00	0.00	479 527.50	Fxunion.com0.01
2013.07.31 15:00:00	14612	EURJPY	buy	in	0.03	129.769	14612	-0.06	0.00	0.00	479 527.44	Fxunion.com0.03
2013.08.01 00:00:00	14613	EURUSD	sell	out	0.01	1.32990	14613	-0.02	-0.25	3.25	479 530.42	Fxunion.com0.01
2013.08.01 00:00:20	14614	EURUSD	sell	in	0.01	1.32990	14614	-0.02	0.00	0.00	479 530.40	Fxunion.com0.01
2013.08.01 17:00:00	14615	EURUSD	buy	out	0.01	1.32588	14615	-0.02	0.00	4.02	479 534.40	Fxunion.com0.01
2013.08.01 17:00:20	14616	EURUSD	buy	in	0.01	1.32590	14616	-0.02	0.00	0.00	479 534.38	Fxunion.com0.01
2013.08.02 06:00:00	14617	EURUSD	buy	in	0.02	1.32126	14617	-0.04	0.00	0.00	479 534.34	Fxunion.com0.02
2013.08.05 09:45:40	14618	EURJPY	sell	out	0.03	130.533	14618	-0.06	-0.55	23.28	479 557.01	Fxunion.com0.03
2013.08.05 09:45:40	14619	EURJPY	sell	out	0.02	130.533	14619	-0.04	-0.50	13.79	479 570.26	Fxunion.com0.02
2013.08.05 09:45:40	14620	EURJPY	sell	out	0.01	130.533	14620	-0.02	-0.27	2.64	479 572.61	Fxunion.com0.01
2013.08.05 12:00:00	14621	EURUSD	sell	out	0.02	1.32855	14621	-0.04	-0.12	14.58	479 587.03	Fxunion.com0.02
2013.08.05 12:00:00	14622	EURUSD	sell	out	0.01	1.32855	14622	-0.02	-0.12	2.65	479 589.54	Fxunion.com0.01
2013.08.06 17:00:00	14623	EURUSD	sell	in	0.01	1.32942	14623	-0.02	0.00	0.00	479 589.52	Fxunion.com0.01
2013.08.06 19:00:20	14624	EURUSD	sell	in	0.02	1.32944	14624	-0.04	0.00	0.00	479 589.48	Fxunion.com0.02
2013.08.07 04:00:00	14625	EURJPY	buy	in	0.01	129.439	14625	-0.02	0.00	0.00	479 589.46	Fxunion.com0.01
2013.08.07 12:00:00	14626	EURJPY	buy	in	0.02	128.945	14626	-0.04	0.00	0.00	479 589.42	Fxunion.com0.02
2013.08.07 20:00:00	14627	EURJPY	buy	in	0.03	128.754	14627	-0.06	0.00	0.00	479 589.36	Fxunion.com0.03
2013.08.07 20:00:20	14628	EURUSD	sell	in	0.03	1.33279	14628	-0.06	0.00	0.00	479 589.30	Fxunion.com0.03
2013.08.07 22:00:20	14629	EURUSD	sell	in	0.04	1.33320	14629	-0.08	0.00	0.00	479 589.22	Fxunion.com0.04
2013.08.07 23:00:00	14630	EURJPY	buy	in	0.04	128.641	14630	-0.08	0.00	0.00	479 589.14	Fxunion.com0.04
2013.08.08 01:00:20	14631	EURUSD	sell	in	0.05	1.33365	14631	-0.10	0.00	0.00	479 589.04	Fxunion.com0.05
2013.08.08 11:00:00	14632	EURJPY	buy	in	0.05	128.444	14632	-0.10	0.00	0.00	479 588.94	Fxunion.com0.05
2013.08.08 12:00:20	14633	EURUSD	sell	in	0.07	1.33459	14633	-0.14	0.00	0.00	479 588.80	Fxunion.com0.07
2013.08.08 21:00:20	14634	EURUSD	sell	in	0.09	1.33875	14634	-0.18	0.00	0.00	479 588.62	Fxunion.com0.09
2013.08.12 02:00:00	14635	EURUSD	buy	out	0.09	1.33346	14635	-0.18	0.10	47.61	479 636.15	Fxunion.com0.09
2013.08.12 02:00:00	14636	EURUSD	buy	out	0.07	1.33346	14636	-0.14	0.08	7.91	479 644.00	Fxunion.com0.07
2013.08.12 02:00:00	14637	EURUSD	buy	out	0.05	1.33346	14637	-0.10	0.06	0.95	479 644.91	Fxunion.com0.05
2013.08.12 02:00:00	14638	EURUSD	buy	out	0.04	1.33346	14638	-0.08	0.10	-1.04	479 643.89	Fxunion.com0.04
2013.08.12 02:00:00	14639	EURUSD	buy	out	0.03	1.33346	14639	-0.06	0.09	-2.01	479 641.91	Fxunion.com0.03
2013.08.12 02:00:00	14640	EURUSD	buy	out	0.02	1.33346	14640	-0.04	0.06	-8.04	479 633.89	Fxunion.com0.02
2013.08.12 02:00:00	14641	EURUSD	buy	out	0.01	1.33346	14641	-0.02	0.05	-4.04	479 629.88	Fxunion.com0.01
2013.08.12 02:00:00	14642	EURJPY	buy	in	0.07	128.462	14642	-0.14	0.00	0.00	479 629.74	Fxunion.com0.07
2013.08.12 02:00:20	14643	EURUSD	buy	in	0.01	1.33346	14643	-0.02	0.00	0.00	479 629.72	Fxunion.com0.01
2013.08.12 04:00:00	14644	EURJPY	buy	in	0.09	128.151	14644	-0.18	0.00	0.00	479 629.54	Fxunion.com0.09
2013.08.12 14:00:00	14645	EURUSD	buy	in	0.02	1.32973	14645	-0.04	0.00	0.00	479 629.50	Fxunion.com0.02
2013.08.12 17:00:00	14646	EURUSD	buy	in	0.03	1.32854	14646	-0.06	0.00	0.00	479 629.44	Fxunion.com0.03
2013.08.13 19:00:00	14647	EURUSD	buy	in	0.04	1.32466	14647	-0.08	0.00	0.00	479 629.36	Fxunion.com0.04
2013.08.15 17:06:40	14648	EURJPY	sell	out	0.09	129.617	14648	-0.18	-1.65	134.38	479 761.91	Fxunion.com0.09
2013.08.15 17:06:40	14649	EURJPY	sell	out	0.07	129.617	14649	-0.14	-1.29	82.35	479 842.83	Fxunion.com0.07
2013.08.15 17:06:40	14650	EURJPY	sell	out	0.05	129.617	14650	-0.10	-1.30	59.74	479 901.17	Fxunion.com0.05
2013.08.15 17:06:40	14651	EURJPY	sell	out	0.04	129.617	14651	-0.08	-1.49	39.76	479 939.36	Fxunion.com0.04
2013.08.15 17:06:40	14652	EURJPY	sell	out	0.03	129.617	14652	-0.06	-1.11	26.37	479 964.56	Fxunion.com0.03
2013.08.15 17:06:40	14653	EURJPY	sell	out	0.02	129.617	14653	-0.04	-0.72	13.69	479 977.49	Fxunion.com0.02
2013.08.15 17:06:40	14654	EURJPY	sell	out	0.01	129.617	14654	-0.02	-0.38	1.81	479 978.90	Fxunion.com0.01
2013.08.16 00:00:00	14655	EURUSD	sell	out	0.04	1.33465	14655	-0.08	-1.24	39.96	480 017.54	Fxunion.com0.04
2013.08.16 00:00:00	14656	EURUSD	sell	out	0.03	1.33465	14656	-0.06	-1.13	18.33	480 034.68	Fxunion.com0.03
2013.08.16 00:00:00	14657	EURUSD	sell	out	0.02	1.33465	14657	-0.04	-0.73	9.84	480 043.75	Fxunion.com0.02
2013.08.16 00:00:00	14658	EURUSD	sell	out	0.01	1.33465	14658	-0.02	-0.37	1.19	480 044.55	Fxunion.com0.01
2013.08.16 00:00:20	14659	EURUSD	sell	in	0.01	1.33467	14659	-0.02	0.00	0.00	480 044.53	Fxunion.com0.01
2013.08.19 15:00:00	14660	EURJPY	sell	in	0.01	130.814	14660	-0.02	0.00	0.00	480 044.51	Fxunion.com0.01
2013.08.20 15:00:20	14661	EURUSD	sell	in	0.02	1.33799	14661	-0.04	0.00	0.00	480 044.47	Fxunion.com0.02
2013.08.20 18:00:20	14662	EURUSD	sell	in	0.03	1.34273	14662	-0.06	0.00	0.00	480 044.41	Fxunion.com0.03
2013.08.22 07:00:20	14663	EURJPY	sell	in	0.02	130.897	14663	-0.04	0.00	0.00	480 044.37	Fxunion.com0.02
2013.08.22 12:00:00	14664	EURUSD	buy	out	0.03	1.33556	14664	-0.06	0.07	21.51	480 065.89	Fxunion.com0.03
2013.08.22 12:00:00	14665	EURUSD	buy	out	0.02	1.33556	14665	-0.04	0.04	4.86	480 070.75	Fxunion.com0.02
2013.08.22 12:00:00	14666	EURUSD	buy	out	0.01	1.33556	14666	-0.02	0.05	-0.89	480 069.89	Fxunion.com0.01
2013.08.22 12:00:20	14667	EURUSD	buy	in	0.01	1.33546	14667	-0.02	0.00	0.00	480 069.87	Fxunion.com0.01
2013.08.22 14:00:20	14668	EURJPY	sell	in	0.03	131.351	14668	-0.06	0.00	0.00	480 069.81	Fxunion.com0.03
2013.08.22 15:00:00	14669	EURUSD	buy	in	0.02	1.33116	14669	-0.04	0.00	0.00	480 069.77	Fxunion.com0.02
2013.08.22 19:00:20	14670	EURJPY	sell	in	0.04	131.629	14670	-0.08	0.00	0.00	480 069.69	Fxunion.com0.04
2013.08.22 22:00:20	14671	EURJPY	sell	in	0.05	131.630	14671	-0.10	0.00	0.00	480 069.59	Fxunion.com0.05
2013.08.23 06:00:20	14672	EURJPY	sell	in	0.07	132.089	14672	-0.14	0.00	0.00	480 069.45	Fxunion.com0.07
2013.08.23 17:00:20	14673	EURJPY	sell	in	0.09	132.189	14673	-0.18	0.00	0.00	480 069.27	Fxunion.com0.09
2013.08.23 19:00:00	14674	EURUSD	sell	out	0.02	1.33908	14674	-0.04	-0.12	15.84	480 084.95	Fxunion.com0.02
2013.08.23 19:00:00	14675	EURUSD	sell	out	0.01	1.33908	14675	-0.02	-0.06	3.62	480 088.49	Fxunion.com0.01
2013.08.27 13:00:00	14676	EURUSD	buy	in	0.01	1.33443	14676	-0.02	0.00	0.00	480 088.47	Fxunion.com0.01
2013.08.27 20:00:00	14677	EURUSD	sell	out	0.01	1.33877	14677	-0.02	0.00	4.34	480 092.79	Fxunion.com0.01
2013.08.27 20:00:20	14678	EURUSD	sell	in	0.01	1.33880	14678	-0.02	0.00	0.00	480 092.77	Fxunion.com0.01
2013.08.28 18:00:00	14679	EURUSD	buy	out	0.01	1.33404	14679	-0.02	0.01	4.76	480 097.52	Fxunion.com0.01
2013.08.28 18:00:20	14680	EURUSD	buy	in	0.01	1.33408	14680	-0.02	0.00	0.00	480 097.50	Fxunion.com0.01
2013.08.28 23:59:20	14681	EURJPY	buy	out	0.09	130.663	14681	-0.18	-0.55	140.68	480 237.45	Fxunion.com0.09
2013.08.28 23:59:20	14682	EURJPY	buy	out	0.07	130.663	14682	-0.14	-0.42	102.24	480 339.13	Fxunion.com0.07
2013.08.28 23:59:20	14683	EURJPY	buy	out	0.05	130.663	14683	-0.10	-0.40	49.52	480 388.15	Fxunion.com0.05
2013.08.28 23:59:20	14684	EURJPY	buy	out	0.04	130.663	14684	-0.08	-0.32	39.58	480 427.33	Fxunion.com0.04
2013.08.28 23:59:20	14685	EURJPY	buy	out	0.03	130.663	14685	-0.06	-0.24	21.14	480 448.17	Fxunion.com0.03
2013.08.28 23:59:20	14686	EURJPY	buy	out	0.02	130.663	14686	-0.04	-0.16	4.79	480 452.76	Fxunion.com0.02
2013.08.28 23:59:20	14687	EURJPY	buy	out	0.01	130.663	14687	-0.02	-0.18	1.55	480 454.11	Fxunion.com0.01
2013.08.29 12:00:00	14688	EURUSD	buy	in	0.02	1.32651	14688	-0.04	0.00	0.00	480 454.07	Fxunion.com0.02
2013.08.29 15:00:00	14689	EURUSD	buy	in	0.03	1.32577	14689	-0.06	0.00	0.00	480 454.01	Fxunion.com0.03
2013.08.29 17:00:00	14690	EURUSD	buy	in	0.04	1.32423	14690	-0.08	0.00	0.00	480 453.93	Fxunion.com0.04
2013.08.29 20:00:00	14691	EURUSD	buy	in	0.05	1.32401	14691	-0.10	0.00	0.00	480 453.83	Fxunion.com0.05
2013.08.30 20:00:00	14692	EURUSD	buy	in	0.07	1.32045	14692	-0.14	0.00	0.00	480 453.69	Fxunion.com0.07
2013.09.02 02:00:00	14693	EURUSD	buy	in	0.09	1.32015	14693	-0.18	0.00	0.00	480 453.51	Fxunion.com0.09
2013.09.03 00:00:00	14694	EURUSD	sell	in	0.13	1.31889	14694	-0.26	0.00	0.00	480 453.25	Fxunion.com0.13
2013.09.04 20:00:00	14695	EURUSD	sell	out	0.09	1.32090	14695	-0.18	-1.12	6.75	480 458.70	Fxunion.com0.09
2013.09.04 20:00:00	14696	EURUSD	sell	out	0.07	1.32090	14696	-0.14	-1.29	3.15	480 460.42	Fxunion.com0.07
2013.09.04 20:00:00	14697	EURUSD	sell	out	0.02	1.32090	14697	-0.04	-0.50	-6.22	480 453.66	Fxunion.com0.02
2013.09.04 20:00:20	14698	EURUSD	sell	in	0.15	1.32090	14698	-0.30	0.00	0.00	480 453.36	Fxunion.com0.15
2013.09.05 19:00:00	14699	EURUSD	buy	out	0.15	1.31201	14699	-0.30	0.23	133.35	480 586.64	Fxunion.com0.15
2013.09.05 19:00:00	14700	EURUSD	buy	out	0.13	1.31201	14700	-0.26	0.27	89.44	480 676.09	Fxunion.com0.13
2013.09.05 19:00:20	14701	EURUSD	buy	in	0.06	1.31195	14701	-0.12	0.00	0.00	480 675.97	Fxunion.com0.06
2013.09.09 13:00:00	14702	EURUSD	sell	out	0.06	1.31887	14702	-0.12	-0.74	41.52	480 716.63	Fxunion.com0.06
2013.09.09 13:00:00	14703	EURUSD	sell	out	0.04	1.31887	14703	-0.08	-2.24	-21.44	480 692.87	Fxunion.com0.04
2013.09.09 13:00:00	14704	EURUSD	sell	out	0.03	1.31887	14704	-0.06	-1.70	-20.70	480 670.41	Fxunion.com0.03
2013.09.09 13:00:00	14705	EURUSD	sell	out	0.03	1.31887	14705	-0.06	-1.68	-15.42	480 653.25	Fxunion.com0.03
2013.09.09 13:00:00	14706	EURUSD	sell	out	0.02	1.31887	14706	-0.04	-1.09	-15.28	480 636.84	Fxunion.com0.02
2013.09.09 13:00:00	14707	EURUSD	sell	out	0.01	1.31887	14707	-0.02	-0.74	-15.21	480 620.87	Fxunion.com0.01
2013.09.09 13:00:20	14708	EURUSD	sell	in	0.01	1.31886	14708	-0.02	0.00	0.00	480 620.85	Fxunion.com0.01
2013.09.09 21:00:20	14709	EURUSD	sell	in	0.02	1.32687	14709	-0.04	0.00	0.00	480 620.81	Fxunion.com0.02
2013.09.10 12:00:00	14710	EURJPY	sell	in	0.01	132.588	14710	-0.02	0.00	0.00	480 620.79	Fxunion.com0.01
2013.09.10 16:00:20	14711	EURJPY	sell	in	0.02	132.789	14711	-0.04	0.00	0.00	480 620.75	Fxunion.com0.02
2013.09.10 19:00:20	14712	EURJPY	sell	in	0.03	132.883	14712	-0.06	0.00	0.00	480 620.69	Fxunion.com0.03
2013.09.11 06:00:20	14713	EURJPY	sell	in	0.04	133.258	14713	-0.08	0.00	0.00	480 620.61	Fxunion.com0.04
2013.09.11 20:00:20	14714	EURUSD	sell	in	0.03	1.33016	14714	-0.06	0.00	0.00	480 620.55	Fxunion.com0.03
2013.09.11 22:00:20	14715	EURUSD	sell	in	0.04	1.33099	14715	-0.08	0.00	0.00	480 620.47	Fxunion.com0.04
2013.09.12 19:00:20	14716	EURUSD	sell	in	0.05	1.33141	14716	-0.10	0.00	0.00	480 620.37	Fxunion.com0.05
2013.09.13 19:00:00	14717	EURUSD	buy	out	0.05	1.32759	14717	-0.10	0.03	19.10	480 639.40	Fxunion.com0.05
2013.09.13 19:00:00	14718	EURUSD	buy	out	0.04	1.32759	14718	-0.08	0.08	13.60	480 653.00	Fxunion.com0.04
2013.09.13 19:00:00	14719	EURUSD	buy	out	0.03	1.32759	14719	-0.06	0.07	7.71	480 660.72	Fxunion.com0.03
2013.09.13 19:00:00	14720	EURUSD	buy	out	0.02	1.32759	14720	-0.04	0.06	-1.44	480 659.30	Fxunion.com0.02
2013.09.13 19:00:00	14721	EURUSD	buy	out	0.01	1.32759	14721	-0.02	0.05	-8.73	480 650.60	Fxunion.com0.01
2013.09.13 19:00:20	14722	EURUSD	buy	in	0.01	1.32770	14722	-0.02	0.00	0.00	480 650.58	Fxunion.com0.01
2013.09.16 00:00:40	14723	EURJPY	buy	out	0.04	132.520	14723	-0.08	-0.40	29.97	480 680.07	Fxunion.com0.04
2013.09.16 00:00:40	14724	EURJPY	buy	out	0.03	132.520	14724	-0.06	-0.36	11.06	480 690.71	Fxunion.com0.03
2013.09.16 00:00:40	14725	EURJPY	buy	out	0.02	132.520	14725	-0.04	-0.24	5.46	480 695.89	Fxunion.com0.02
2013.09.16 00:00:40	14726	EURJPY	buy	out	0.01	132.520	14726	-0.02	-0.12	0.69	480 696.44	Fxunion.com0.01
2013.09.16 03:00:00	14727	EURUSD	sell	out	0.01	1.33583	14727	-0.02	-0.06	8.13	480 704.49	Fxunion.com0.01
2013.09.16 03:00:20	14728	EURUSD	sell	in	0.01	1.33592	14728	-0.02	0.00	0.00	480 704.47	Fxunion.com0.01
2013.09.16 17:00:20	14729	EURUSD	sell	in	0.02	1.33645	14729	-0.04	0.00	0.00	480 704.43	Fxunion.com0.02
2013.09.19 01:00:20	14730	EURUSD	sell	in	0.03	1.35086	14730	-0.06	0.00	0.00	480 704.37	Fxunion.com0.03
2013.09.19 13:00:00	14731	EURJPY	sell	in	0.01	134.065	14731	-0.02	0.00	0.00	480 704.35	Fxunion.com0.01
2013.09.19 13:00:20	14732	EURUSD	sell	in	0.04	1.35500	14732	-0.08	0.00	0.00	480 704.27	Fxunion.com0.04
2013.09.19 19:00:20	14733	EURJPY	sell	in	0.02	134.349	14733	-0.04	0.00	0.00	480 704.23	Fxunion.com0.02
2013.09.23 19:00:00	14734	EURUSD	buy	out	0.04	1.34926	14734	-0.08	0.04	22.96	480 727.15	Fxunion.com0.04
2013.09.23 19:00:00	14735	EURUSD	buy	out	0.03	1.34926	14735	-0.06	0.04	4.80	480 731.93	Fxunion.com0.03
2013.09.23 19:00:00	14736	EURUSD	buy	out	0.02	1.34926	14736	-0.04	0.07	-25.62	480 706.34	Fxunion.com0.02
2013.09.23 19:00:20	14737	EURUSD	buy	in	0.01	1.34922	14737	-0.02	0.00	0.00	480 706.32	Fxunion.com0.01
2013.09.24 15:00:20	14738	EURUSD	buy	in	0.02	1.34855	14738	-0.04	0.00	0.00	480 706.28	Fxunion.com0.02
2013.09.25 08:00:20	14739	EURUSD	buy	in	0.03	1.34690	14739	-0.06	0.00	0.00	480 706.22	Fxunion.com0.03
2013.09.25 16:00:00	14740	EURUSD	sell	out	0.03	1.35052	14740	-0.06	0.00	10.86	480 717.02	Fxunion.com0.03
2013.09.25 16:00:00	14741	EURUSD	sell	out	0.02	1.35052	14741	-0.04	-0.12	3.94	480 720.80	Fxunion.com0.02
2013.09.25 16:00:00	14742	EURUSD	sell	out	0.01	1.35052	14742	-0.02	-0.12	1.30	480 721.96	Fxunion.com0.01
2013.09.25 18:33:20	14743	EURJPY	buy	out	0.02	133.581	14743	-0.04	-0.16	15.57	480 737.33	Fxunion.com0.02
2013.09.25 18:33:20	14744	EURJPY	buy	out	0.01	133.581	14744	-0.02	-0.08	4.91	480 742.14	Fxunion.com0.01
2013.09.27 19:00:20	14745	EURUSD	sell	in	0.02	1.35366	14745	-0.04	0.00	0.00	480 742.10	Fxunion.com0.02
2013.09.30 02:00:00	14746	EURJPY	buy	in	0.01	132.074	14746	-0.02	0.00	0.00	480 742.08	Fxunion.com0.01
2013.09.30 15:26:40	14747	EURUSD	buy	out	0.02	1.35314	14747	-0.04	0.01	1.04	480 743.09	Fxunion.com0.02
2013.09.30 15:26:40	14748	EURUSD	buy	out	0.01	1.35314	14748	-0.02	0.12	-17.22	480 725.97	Fxunion.com0.01
2013.10.01 11:00:00	14749	EURUSD	sell	in	0.01	1.35680	14749	-0.02	0.00	0.00	480 725.95	Fxunion.com0.01
2013.10.02 12:00:00	14750	EURJPY	buy	in	0.02	131.697	14750	-0.04	0.00	0.00	480 725.91	Fxunion.com0.02
2013.10.02 15:37:40	14751	EURUSD	buy	out	0.01	1.35542	14751	-0.02	0.01	1.38	480 727.28	Fxunion.com0.01
2013.10.02 17:00:00	14752	EURUSD	buy	in	0.01	1.35885	14752	-0.02	0.00	0.00	480 727.26	Fxunion.com0.01
2013.10.02 18:00:00	14753	EURUSD	sell	out	0.01	1.35892	14753	-0.02	0.00	0.07	480 727.31	Fxunion.com0.01
2013.10.02 18:00:20	14754	EURUSD	sell	in	0.01	1.35892	14754	-0.02	0.00	0.00	480 727.29	Fxunion.com0.01
2013.10.03 07:00:20	14755	EURUSD	sell	in	0.02	1.36052	14755	-0.04	0.00	0.00	480 727.25	Fxunion.com0.02
2013.10.03 20:00:20	14756	EURUSD	sell	in	0.03	1.36239	14756	-0.06	0.00	0.00	480 727.19	Fxunion.com0.03
2013.10.04 21:00:00	14757	EURUSD	buy	out	0.03	1.35497	14757	-0.06	0.02	22.26	480 749.41	Fxunion.com0.03
2013.10.04 21:00:00	14758	EURUSD	buy	out	0.02	1.35497	14758	-0.04	0.01	11.10	480 760.48	Fxunion.com0.02
2013.10.04 21:00:00	14759	EURUSD	buy	out	0.01	1.35497	14759	-0.02	0.03	3.95	480 764.44	Fxunion.com0.01
2013.10.04 21:00:20	14760	EURUSD	buy	in	0.01	1.35503	14760	-0.02	0.00	0.00	480 764.42	Fxunion.com0.01
2013.10.07 16:00:00	14761	EURJPY	buy	in	0.03	131.467	14761	-0.06	0.00	0.00	480 764.36	Fxunion.com0.03
2013.10.08 01:00:00	14762	EURJPY	buy	in	0.04	131.306	14762	-0.08	0.00	0.00	480 764.28	Fxunion.com0.04
2013.10.08 19:00:00	14763	EURUSD	sell	out	0.01	1.35808	14763	-0.02	-0.12	3.05	480 767.19	Fxunion.com0.01
2013.10.08 19:00:20	14764	EURUSD	sell	in	0.01	1.35808	14764	-0.02	0.00	0.00	480 767.17	Fxunion.com0.01
2013.10.09 14:00:00	14765	EURUSD	buy	out	0.01	1.35205	14765	-0.02	0.01	6.03	480 773.19	Fxunion.com0.01
2013.10.09 14:00:20	14766	EURUSD	buy	in	0.01	1.35208	14766	-0.02	0.00	0.00	480 773.17	Fxunion.com0.01
2013.10.09 18:00:00	14767	EURUSD	buy	in	0.02	1.35167	14767	-0.04	0.00	0.00	480 773.13	Fxunion.com0.02
2013.10.11 15:00:00	14768	EURUSD	sell	out	0.02	1.35690	14768	-0.04	-0.49	10.46	480 783.06	Fxunion.com0.02
2013.10.11 15:00:00	14769	EURUSD	sell	out	0.01	1.35690	14769	-0.02	-0.25	4.82	480 787.61	Fxunion.com0.01
2013.10.11 15:00:00	14770	EURJPY	sell	out	0.04	133.431	14770	-0.08	-0.74	86.44	480 873.23	Fxunion.com0.04
2013.10.11 15:00:00	14771	EURJPY	sell	out	0.03	133.431	14771	-0.06	-0.66	59.92	480 932.43	Fxunion.com0.03
2013.10.11 15:00:00	14772	EURJPY	sell	out	0.02	133.431	14772	-0.04	-0.79	35.27	480 966.87	Fxunion.com0.02
2013.10.11 15:00:00	14773	EURJPY	sell	out	0.01	133.431	14773	-0.02	-0.50	13.80	480 980.15	Fxunion.com0.01
2013.10.11 15:00:20	14774	EURUSD	sell	in	0.01	1.35689	14774	-0.02	0.00	0.00	480 980.13	Fxunion.com0.01
2013.10.11 15:00:20	14775	EURJPY	sell	in	0.01	133.428	14775	-0.02	0.00	0.00	480 980.11	Fxunion.com0.01
2013.10.14 17:00:20	14776	EURUSD	sell	in	0.02	1.35840	14776	-0.04	0.00	0.00	480 980.07	Fxunion.com0.02
2013.10.15 15:00:00	14777	EURUSD	buy	out	0.02	1.34954	14777	-0.04	0.01	17.72	480 997.76	Fxunion.com0.02
2013.10.15 15:00:00	14778	EURUSD	buy	out	0.01	1.34954	14778	-0.02	0.02	7.35	481 005.11	Fxunion.com0.01
2013.10.15 15:00:20	14779	EURUSD	buy	in	0.01	1.34954	14779	-0.02	0.00	0.00	481 005.09	Fxunion.com0.01
2013.10.16 17:48:00	14780	EURUSD	sell	out	0.01	1.34995	14780	-0.02	-0.06	0.41	481 005.42	Fxunion.com0.01
2013.10.16 20:00:00	14781	EURUSD	buy	in	0.01	1.35099	14781	-0.02	0.00	0.00	481 005.40	Fxunion.com0.01
2013.10.17 13:00:00	14782	EURUSD	sell	out	0.01	1.36194	14782	-0.02	-0.19	10.95	481 016.14	Fxunion.com0.01
2013.10.17 13:00:20	14783	EURUSD	sell	in	0.01	1.36194	14783	-0.02	0.00	0.00	481 016.12	Fxunion.com0.01
2013.10.17 19:00:20	14784	EURUSD	sell	in	0.02	1.36630	14784	-0.04	0.00	0.00	481 016.08	Fxunion.com0.02
2013.10.17 19:00:20	14785	EURJPY	sell	in	0.02	133.706	14785	-0.04	0.00	0.00	481 016.04	Fxunion.com0.02
2013.10.18 05:00:20	14786	EURJPY	sell	in	0.03	134.033	14786	-0.06	0.00	0.00	481 015.98	Fxunion.com0.03
2013.10.18 11:00:20	14787	EURUSD	sell	in	0.03	1.36811	14787	-0.06	0.00	0.00	481 015.92	Fxunion.com0.03
2013.10.18 15:00:20	14788	EURUSD	sell	in	0.04	1.36821	14788	-0.08	0.00	0.00	481 015.84	Fxunion.com0.04
2013.10.21 18:00:00	14789	EURUSD	buy	out	0.04	1.36761	14789	-0.08	0.02	2.40	481 018.18	Fxunion.com0.04
2013.10.21 18:00:00	14790	EURUSD	buy	out	0.03	1.36761	14790	-0.06	0.02	1.50	481 019.64	Fxunion.com0.03
2013.10.21 18:00:00	14791	EURUSD	buy	out	0.02	1.36761	14791	-0.04	0.02	-2.62	481 017.00	Fxunion.com0.02
2013.10.22 19:00:20	14792	EURUSD	sell	in	0.02	1.37768	14792	-0.04	0.00	0.00	481 016.96	Fxunion.com0.02
2013.10.22 19:00:20	14793	EURJPY	sell	in	0.04	135.263	14793	-0.08	0.00	0.00	481 016.88	Fxunion.com0.04
2013.10.22 22:00:20	14794	EURUSD	sell	in	0.03	1.37832	14794	-0.06	0.00	0.00	481 016.82	Fxunion.com0.03
2013.10.24 08:44:40	14795	EURJPY	buy	out	0.04	134.539	14795	-0.08	-0.33	29.70	481 046.11	Fxunion.com0.04
2013.10.24 08:44:40	14796	EURJPY	buy	out	0.03	134.539	14796	-0.06	-0.37	-15.57	481 030.11	Fxunion.com0.03
2013.10.24 08:44:40	14797	EURJPY	buy	out	0.01	134.539	14797	-0.02	-0.14	-8.54	481 021.41	Fxunion.com0.01
2013.10.24 11:00:20	14798	EURUSD	sell	in	0.04	1.37886	14798	-0.08	0.00	0.00	481 021.33	Fxunion.com0.04
2013.10.24 18:00:20	14799	EURUSD	sell	in	0.05	1.38032	14799	-0.10	0.00	0.00	481 021.23	Fxunion.com0.05
2013.10.25 09:00:20	14800	EURUSD	sell	in	0.07	1.38207	14800	-0.14	0.00	0.00	481 021.09	Fxunion.com0.07
2013.10.29 04:00:00	14801	EURUSD	buy	out	0.07	1.37866	14801	-0.14	0.08	23.87	481 044.90	Fxunion.com0.07
2013.10.29 04:00:00	14802	EURUSD	buy	out	0.05	1.37866	14802	-0.10	0.09	8.30	481 053.19	Fxunion.com0.05
2013.10.29 04:00:00	14803	EURUSD	buy	out	0.04	1.37866	14803	-0.08	0.06	0.80	481 053.97	Fxunion.com0.04
2013.10.29 04:00:00	14804	EURUSD	buy	out	0.03	1.37866	14804	-0.06	0.13	-1.02	481 053.02	Fxunion.com0.03
2013.10.29 04:00:00	14805	EURUSD	buy	out	0.02	1.37866	14805	-0.04	0.07	-1.96	481 051.09	Fxunion.com0.02
2013.10.29 04:00:00	14806	EURUSD	buy	out	0.01	1.37866	14806	-0.02	0.09	-16.72	481 034.44	Fxunion.com0.01
2013.10.29 04:00:20	14807	EURUSD	buy	in	0.01	1.37866	14807	-0.02	0.00	0.00	481 034.42	Fxunion.com0.01
2013.10.29 13:00:00	14808	EURUSD	buy	in	0.02	1.37603	14808	-0.04	0.00	0.00	481 034.38	Fxunion.com0.02
2013.10.29 21:00:00	14809	EURUSD	buy	in	0.03	1.37482	14809	-0.06	0.00	0.00	481 034.32	Fxunion.com0.03
2013.10.30 05:00:00	14810	EURUSD	buy	in	0.04	1.37384	14810	-0.08	0.00	0.00	481 034.24	Fxunion.com0.04
2013.10.30 22:00:00	14811	EURUSD	buy	in	0.05	1.37323	14811	-0.10	0.00	0.00	481 034.14	Fxunion.com0.05
2013.10.31 09:00:00	14812	EURUSD	buy	in	0.07	1.37059	14812	-0.14	0.00	0.00	481 034.00	Fxunion.com0.07
2013.10.31 15:00:00	14813	EURUSD	buy	in	0.09	1.36430	14813	-0.18	0.00	0.00	481 033.82	Fxunion.com0.09
2013.10.31 16:00:00	14814	EURUSD	sell	in	0.13	1.36208	14814	-0.26	0.00	0.00	481 033.56	Fxunion.com0.13
2013.10.31 20:00:00	14815	EURUSD	buy	out	0.13	1.35998	14815	-0.26	0.00	27.30	481 060.60	Fxunion.com0.13
2013.10.31 20:00:00	14816	EURJPY	buy	out	0.01	133.698	14816	-0.02	-0.28	0.08	481 060.38	Fxunion.com0.01
2013.10.31 20:00:20	14817	EURUSD	buy	in	0.13	1.35999	14817	-0.26	0.00	0.00	481 060.12	Fxunion.com0.13
2013.10.31 20:00:20	14818	EURJPY	buy	in	0.01	133.699	14818	-0.02	0.00	0.00	481 060.10	Fxunion.com0.01
2013.10.31 22:00:00	14819	EURUSD	sell	in	0.18	1.35763	14819	-0.36	0.00	0.00	481 059.74	Fxunion.com0.18
2013.10.31 23:00:00	14820	EURUSD	buy	out	0.13	1.35840	14820	-0.26	0.00	-10.01	481 049.47	Fxunion.com0.13
2013.10.31 23:00:20	14821	EURUSD	buy	in	0.18	1.35840	14821	-0.36	0.00	0.00	481 049.11	Fxunion.com0.18
2013.11.01 05:00:00	14822	EURUSD	buy	out	0.05	1.35542	14822	-0.10	0.03	11.05	481 060.09	Fxunion.com0.05
2013.11.01 05:00:20	14823	EURUSD	buy	in	0.25	1.35538	14823	-0.50	0.00	0.00	481 059.59	Fxunion.com0.25
2013.11.01 08:00:00	14824	EURJPY	buy	out	0.01	132.763	14824	-0.02	-0.42	6.79	481 065.94	Fxunion.com0.01
2013.11.01 08:00:20	14825	EURJPY	buy	in	0.02	132.764	14825	-0.04	0.00	0.00	481 065.90	Fxunion.com0.02
2013.11.01 11:00:00	14826	EURUSD	sell	in	0.35	1.35394	14826	-0.70	0.00	0.00	481 065.20	Fxunion.com0.35
2013.11.01 13:00:00	14827	EURUSD	buy	out	0.35	1.35263	14827	-0.70	0.00	45.85	481 110.35	Fxunion.com0.35
2013.11.01 13:00:20	14828	EURUSD	buy	in	0.35	1.35260	14828	-0.70	0.00	0.00	481 109.65	Fxunion.com0.35
2013.11.01 14:00:00	14829	EURUSD	sell	in	0.49	1.35132	14829	-0.98	0.00	0.00	481 108.67	Fxunion.com0.49
2013.11.01 19:00:00	14830	EURUSD	buy	out	0.49	1.34888	14830	-0.98	0.00	119.56	481 227.25	Fxunion.com0.49
2013.11.01 19:00:20	14831	EURUSD	buy	in	0.49	1.34888	14831	-0.98	0.00	0.00	481 226.27	Fxunion.com0.49
2013.11.04 07:00:00	14832	EURUSD	buy	in	0.69	1.34807	14832	-1.38	0.00	0.00	481 224.89	Fxunion.com0.69
2013.11.05 16:00:00	14833	EURUSD	sell	in	0.97	1.34678	14833	-1.94	0.00	0.00	481 222.95	Fxunion.com0.97
2013.11.06 15:00:00	14834	EURUSD	sell	out	0.69	1.35202	14834	-1.38	-8.56	272.55	481 485.56	Fxunion.com0.69
2013.11.06 15:00:00	14835	EURUSD	sell	out	0.49	1.35202	14835	-0.98	-9.12	153.86	481 629.32	Fxunion.com0.49
2013.11.06 15:00:00	14836	EURUSD	sell	out	0.35	1.35202	14836	-0.70	-6.51	-20.30	481 601.81	Fxunion.com0.35
2013.11.06 15:00:00	14837	EURUSD	sell	out	0.25	1.35202	14837	-0.50	-4.65	-84.00	481 512.66	Fxunion.com0.25
2013.11.06 15:00:00	14838	EURUSD	sell	out	0.18	1.35202	14838	-0.36	-4.48	-114.84	481 392.98	Fxunion.com0.18
2013.11.06 15:00:00	14839	EURUSD	sell	out	0.13	1.35202	14839	-0.26	-3.24	-103.61	481 285.87	Fxunion.com0.13
2013.11.06 15:00:00	14840	EURUSD	sell	out	0.09	1.35202	14840	-0.18	-2.24	-110.52	481 172.93	Fxunion.com0.09
2013.11.06 15:00:00	14841	EURUSD	sell	out	0.07	1.35202	14841	-0.14	-1.72	-129.99	481 041.08	Fxunion.com0.07
2013.11.06 15:00:20	14842	EURUSD	sell	in	1.07	1.35200	14842	-2.14	0.00	0.00	481 038.94	Fxunion.com1.07
2013.11.06 18:00:20	14843	EURUSD	sell	in	1.18	1.35265	14843	-2.36	0.00	0.00	481 036.58	Fxunion.com1.18
2013.11.07 16:00:00	14844	EURJPY	buy	in	0.03	132.523	14844	-0.06	0.00	0.00	481 036.52	Fxunion.com0.03
2013.11.07 16:42:40	14845	EURUSD	buy	out	1.18	1.33769	14845	-2.36	1.77	1 765.28	482 801.21	Fxunion.com1.18
2013.11.07 16:42:40	14846	EURUSD	buy	out	1.07	1.33769	14846	-2.14	1.61	1 531.17	484 331.85	Fxunion.com1.07
2013.11.07 16:42:40	14847	EURUSD	buy	out	0.97	1.33769	14847	-1.94	1.95	881.73	485 213.59	Fxunion.com0.97
2013.11.07 17:00:00	14848	EURUSD	buy	in	0.07	1.33644	14848	-0.14	0.00	0.00	485 213.45	Fxunion.com0.07
2013.11.07 22:00:00	14849	EURJPY	buy	in	0.04	131.454	14849	-0.08	0.00	0.00	485 213.37	Fxunion.com0.04
2013.11.08 15:30:40	14850	EURUSD	sell	out	0.07	1.33650	14850	-0.14	-0.43	0.42	485 213.22	Fxunion.com0.07
2013.11.08 15:30:40	14851	EURUSD	sell	out	0.05	1.33650	14851	-0.10	-3.41	-183.65	485 026.06	Fxunion.com0.05
2013.11.08 15:30:40	14852	EURUSD	sell	out	0.04	1.33650	14852	-0.08	-2.73	-149.36	484 873.89	Fxunion.com0.04
2013.11.08 15:30:40	14853	EURUSD	sell	out	0.03	1.33650	14853	-0.06	-2.26	-114.96	484 756.61	Fxunion.com0.03
2013.11.08 15:30:40	14854	EURUSD	sell	out	0.02	1.33650	14854	-0.04	-1.46	-79.06	484 676.05	Fxunion.com0.02
2013.11.08 15:30:40	14855	EURUSD	sell	out	0.01	1.33650	14855	-0.02	-0.74	-42.16	484 633.13	Fxunion.com0.01
2013.11.12 18:00:00	14856	EURUSD	sell	in	0.01	1.34368	14856	-0.02	0.00	0.00	484 633.11	Fxunion.com0.01
2013.11.13 20:00:20	14857	EURUSD	sell	in	0.02	1.34541	14857	-0.04	0.00	0.00	484 633.07	Fxunion.com0.02
2013.11.14 02:00:20	14858	EURUSD	sell	in	0.03	1.34838	14858	-0.06	0.00	0.00	484 633.01	Fxunion.com0.03
2013.11.14 13:00:00	14859	EURJPY	sell	out	0.04	134.328	14859	-0.08	-1.03	114.92	484 746.82	Fxunion.com0.04
2013.11.14 13:00:00	14860	EURJPY	sell	out	0.03	134.328	14860	-0.06	-0.77	54.13	484 800.12	Fxunion.com0.03
2013.11.14 13:00:00	14861	EURJPY	sell	out	0.02	134.328	14861	-0.04	-0.93	31.27	484 830.42	Fxunion.com0.02
2013.11.14 13:00:00	14862	EURJPY	sell	out	0.01	134.328	14862	-0.02	-0.54	6.29	484 836.15	Fxunion.com0.01
2013.11.14 13:00:20	14863	EURJPY	sell	in	0.01	134.330	14863	-0.02	0.00	0.00	484 836.13	Fxunion.com0.01
2013.11.14 18:18:59	14864	EURUSD	buy	out	0.03	1.34813	14864	-0.06	0.00	0.75	484 836.82	Fxunion.com0.03
2013.11.15 12:00:20	14865	EURJPY	sell	in	0.02	134.880	14865	-0.04	0.00	0.00	484 836.78	Fxunion.com0.02
2013.11.15 18:00:20	14866	EURUSD	sell	in	0.03	1.34720	14866	-0.06	0.00	0.00	484 836.72	Fxunion.com0.03
2013.11.18 10:00:20	14867	EURUSD	sell	in	0.04	1.35031	14867	-0.08	0.00	0.00	484 836.64	Fxunion.com0.04
2013.11.18 13:00:20	14868	EURUSD	sell	in	0.05	1.35085	14868	-0.10	0.00	0.00	484 836.54	Fxunion.com0.05
2013.11.18 19:00:20	14869	EURUSD	sell	in	0.07	1.35185	14869	-0.14	0.00	0.00	484 836.40	Fxunion.com0.07
2013.11.19 19:00:20	14870	EURJPY	sell	in	0.03	135.488	14870	-0.06	0.00	0.00	484 836.34	Fxunion.com0.03
2013.11.19 21:00:20	14871	EURUSD	sell	in	0.09	1.35302	14871	-0.18	0.00	0.00	484 836.16	Fxunion.com0.09
2013.11.19 21:00:20	14872	EURJPY	sell	in	0.04	135.619	14872	-0.08	0.00	0.00	484 836.08	Fxunion.com0.04
2013.11.20 02:00:00	14873	EURUSD	buy	in	0.13	1.35649	14873	-0.26	0.00	0.00	484 835.82	Fxunion.com0.13
2013.11.20 03:00:00	14874	EURUSD	sell	out	0.01	1.35583	14874	-0.02	0.00	-0.66	484 835.14	Fxunion.com0.01
2013.11.20 03:00:20	14875	EURUSD	sell	in	0.14	1.35583	14875	-0.28	0.00	0.00	484 834.86	Fxunion.com0.14
2013.11.20 03:00:20	14876	EURJPY	sell	in	0.05	135.755	14876	-0.10	0.00	0.00	484 834.76	Fxunion.com0.05
2013.11.20 23:00:00	14877	EURUSD	buy	out	0.14	1.34320	14877	-0.28	0.00	176.82	485 011.30	Fxunion.com0.14
2013.11.20 23:00:00	14878	EURUSD	buy	out	0.09	1.34320	14878	-0.18	0.05	88.38	485 099.55	Fxunion.com0.09
2013.11.20 23:00:00	14879	EURUSD	buy	out	0.07	1.34320	14879	-0.14	0.08	60.55	485 160.04	Fxunion.com0.07
2013.11.20 23:00:00	14880	EURUSD	buy	out	0.05	1.34320	14880	-0.10	0.06	38.25	485 198.25	Fxunion.com0.05
2013.11.20 23:00:00	14881	EURUSD	buy	out	0.04	1.34320	14881	-0.08	0.04	28.44	485 226.65	Fxunion.com0.04
2013.11.20 23:00:00	14882	EURUSD	buy	out	0.03	1.34320	14882	-0.06	0.06	12.00	485 238.65	Fxunion.com0.03
2013.11.20 23:00:00	14883	EURUSD	buy	out	0.02	1.34320	14883	-0.04	0.07	4.42	485 243.10	Fxunion.com0.02
2013.11.20 23:00:00	14884	EURUSD	buy	out	0.01	1.34320	14884	-0.02	0.07	0.48	485 243.63	Fxunion.com0.01
2013.11.20 23:00:20	14885	EURUSD	buy	in	0.14	1.34319	14885	-0.28	0.00	0.00	485 243.35	Fxunion.com0.14
2013.11.21 08:00:00	14886	EURUSD	buy	in	0.16	1.34246	14886	-0.32	0.00	0.00	485 243.03	Fxunion.com0.16
2013.11.21 08:03:40	14887	EURJPY	buy	out	0.05	135.165	14887	-0.10	-0.30	29.35	485 271.98	Fxunion.com0.05
2013.11.21 08:03:40	14888	EURJPY	buy	out	0.04	135.165	14888	-0.08	-0.32	18.06	485 289.64	Fxunion.com0.04
2013.11.21 08:03:40	14889	EURJPY	buy	out	0.03	135.165	14889	-0.06	-0.24	9.64	485 298.98	Fxunion.com0.03
2013.11.21 08:03:40	14890	EURJPY	buy	out	0.02	135.165	14890	-0.04	-0.24	-5.67	485 293.03	Fxunion.com0.02
2013.11.21 08:03:40	14891	EURJPY	buy	out	0.01	135.165	14891	-0.02	-0.14	-8.31	485 284.56	Fxunion.com0.01
2013.11.21 23:00:00	14892	EURJPY	sell	in	0.01	136.143	14892	-0.02	0.00	0.00	485 284.54	Fxunion.com0.01
2013.11.22 03:00:20	14893	EURJPY	sell	in	0.02	136.355	14893	-0.04	0.00	0.00	485 284.50	Fxunion.com0.02
2013.11.22 14:00:20	14894	EURJPY	sell	in	0.03	136.831	14894	-0.06	0.00	0.00	485 284.44	Fxunion.com0.03
2013.11.22 16:00:00	14895	EURUSD	sell	out	0.16	1.35223	14895	-0.32	-0.99	156.32	485 439.45	Fxunion.com0.16
2013.11.22 16:00:00	14896	EURUSD	sell	out	0.14	1.35223	14896	-0.28	-3.47	126.56	485 562.26	Fxunion.com0.14
2013.11.22 16:00:00	14897	EURUSD	sell	out	0.12	1.35223	14897	-0.24	-2.97	-51.12	485 507.93	Fxunion.com0.12
2013.11.22 16:00:20	14898	EURUSD	sell	in	0.01	1.35208	14898	-0.02	0.00	0.00	485 507.91	Fxunion.com0.01
2013.11.22 20:00:20	14899	EURUSD	sell	in	0.02	1.35376	14899	-0.04	0.00	0.00	485 507.87	Fxunion.com0.02
2013.11.22 20:00:20	14900	EURJPY	sell	in	0.04	137.127	14900	-0.08	0.00	0.00	485 507.79	Fxunion.com0.04
2013.11.25 01:00:20	14901	EURUSD	sell	in	0.03	1.35539	14901	-0.06	0.00	0.00	485 507.73	Fxunion.com0.03
2013.11.25 05:00:20	14902	EURJPY	sell	in	0.05	137.675	14902	-0.10	0.00	0.00	485 507.63	Fxunion.com0.05
2013.11.26 09:30:40	14903	EURUSD	buy	out	0.03	1.35447	14903	-0.06	0.02	2.76	485 510.35	Fxunion.com0.03
2013.11.26 09:30:40	14904	EURUSD	buy	out	0.02	1.35447	14904	-0.04	0.02	-1.42	485 508.91	Fxunion.com0.02
2013.11.26 12:00:20	14905	EURUSD	sell	in	0.02	1.35499	14905	-0.04	0.00	0.00	485 508.87	Fxunion.com0.02
2013.11.26 23:00:20	14906	EURUSD	sell	in	0.03	1.35676	14906	-0.06	0.00	0.00	485 508.81	Fxunion.com0.03
2013.11.27 09:00:20	14907	EURJPY	sell	in	0.07	137.869	14907	-0.14	0.00	0.00	485 508.67	Fxunion.com0.07
2013.11.27 13:00:20	14908	EURUSD	sell	in	0.04	1.35994	14908	-0.08	0.00	0.00	485 508.59	Fxunion.com0.04
2013.11.27 18:00:20	14909	EURJPY	sell	in	0.09	138.589	14909	-0.18	0.00	0.00	485 508.41	Fxunion.com0.09
2013.11.28 12:00:20	14910	EURJPY	sell	in	0.13	138.973	14910	-0.26	0.00	0.00	485 508.15	Fxunion.com0.13
2013.11.29 05:00:20	14911	EURJPY	sell	in	0.18	139.613	14911	-0.36	0.00	0.00	485 507.79	Fxunion.com0.18
2013.12.02 15:00:00	14912	EURUSD	buy	out	0.04	1.35412	14912	-0.08	0.10	23.28	485 531.09	Fxunion.com0.04
2013.12.02 15:00:00	14913	EURUSD	buy	out	0.03	1.35412	14913	-0.06	0.11	7.92	485 539.06	Fxunion.com0.03
2013.12.02 15:00:00	14914	EURUSD	buy	out	0.02	1.35412	14914	-0.04	0.06	1.74	485 540.82	Fxunion.com0.02
2013.12.02 15:00:00	14915	EURUSD	buy	out	0.01	1.35412	14915	-0.02	0.07	-2.04	485 538.83	Fxunion.com0.01
2013.12.02 15:00:20	14916	EURUSD	buy	in	0.01	1.35398	14916	-0.02	0.00	0.00	485 538.81	Fxunion.com0.01
2013.12.03 05:00:00	14917	EURUSD	buy	in	0.02	1.35330	14917	-0.04	0.00	0.00	485 538.77	Fxunion.com0.02
2013.12.03 08:00:20	14918	EURJPY	sell	in	0.25	139.853	14918	-0.50	0.00	0.00	485 538.27	Fxunion.com0.25
2013.12.04 15:44:40	14919	EURUSD	sell	out	0.02	1.35480	14919	-0.04	-0.12	3.00	485 541.11	Fxunion.com0.02
2013.12.04 15:44:40	14920	EURUSD	sell	out	0.01	1.35480	14920	-0.02	-0.12	0.82	485 541.79	Fxunion.com0.01
2013.12.05 10:00:00	14921	EURUSD	sell	in	0.01	1.36217	14921	-0.02	0.00	0.00	485 541.77	Fxunion.com0.01
2013.12.05 20:00:20	14922	EURUSD	sell	in	0.02	1.36638	14922	-0.04	0.00	0.00	485 541.73	Fxunion.com0.02
2013.12.05 23:00:20	14923	EURUSD	sell	in	0.03	1.36685	14923	-0.06	0.00	0.00	485 541.67	Fxunion.com0.03
2013.12.06 18:00:20	14924	EURJPY	sell	in	0.35	140.519	14924	-0.70	0.00	0.00	485 540.97	Fxunion.com0.35
2013.12.06 20:00:20	14925	EURUSD	sell	in	0.04	1.36949	14925	-0.08	0.00	0.00	485 540.89	Fxunion.com0.04
2013.12.09 02:00:20	14926	EURUSD	sell	in	0.05	1.37059	14926	-0.10	0.00	0.00	485 540.79	Fxunion.com0.05
2013.12.09 02:00:20	14927	EURJPY	sell	in	0.49	141.358	14927	-0.98	0.00	0.00	485 539.81	Fxunion.com0.49
2013.12.09 13:00:20	14928	EURUSD	sell	in	0.07	1.37087	14928	-0.14	0.00	0.00	485 539.67	Fxunion.com0.07
2013.12.09 19:00:20	14929	EURUSD	sell	in	0.09	1.37241	14929	-0.18	0.00	0.00	485 539.49	Fxunion.com0.09
2013.12.09 21:00:00	14930	EURUSD	buy	in	0.13	1.37406	14930	-0.26	0.00	0.00	485 539.23	Fxunion.com0.13
2013.12.09 22:00:20	14931	EURUSD	sell	in	0.15	1.37394	14931	-0.30	0.00	0.00	485 538.93	Fxunion.com0.15
2013.12.09 22:00:20	14932	EURJPY	sell	in	0.69	141.820	14932	-1.38	0.00	0.00	485 537.55	Fxunion.com0.69
2013.12.10 06:00:00	14933	EURUSD	sell	out	0.13	1.37531	14933	-0.26	-0.81	16.25	485 552.73	Fxunion.com0.13
2013.12.10 06:00:20	14934	EURUSD	sell	in	0.19	1.37529	14934	-0.38	0.00	0.00	485 552.35	Fxunion.com0.19
2013.12.10 17:00:00	14935	EURUSD	buy	in	0.27	1.37839	14935	-0.54	0.00	0.00	485 551.81	Fxunion.com0.27
2013.12.10 19:00:00	14936	EURUSD	sell	out	0.02	1.37637	14936	-0.04	0.00	-4.04	485 547.73	Fxunion.com0.02
2013.12.10 19:00:20	14937	EURUSD	sell	in	0.28	1.37637	14937	-0.56	0.00	0.00	485 547.17	Fxunion.com0.28
2013.12.11 21:00:00	14938	EURUSD	sell	out	0.25	1.37923	14938	-0.50	-1.55	21.00	485 566.12	Fxunion.com0.25
2013.12.11 21:00:20	14939	EURUSD	sell	in	0.38	1.37921	14939	-0.76	0.00	0.00	485 565.36	Fxunion.com0.38
2013.12.12 22:00:00	14940	EURUSD	buy	out	0.38	1.37454	14940	-0.76	0.57	177.46	485 742.63	Fxunion.com0.38
2013.12.12 22:00:00	14941	EURUSD	buy	out	0.28	1.37454	14941	-0.56	0.56	51.24	485 793.87	Fxunion.com0.28
2013.12.12 22:00:00	14942	EURUSD	buy	out	0.19	1.37454	14942	-0.38	0.39	14.25	485 808.13	Fxunion.com0.19
2013.12.12 22:00:00	14943	EURUSD	buy	out	0.15	1.37454	14943	-0.30	0.39	-9.00	485 799.22	Fxunion.com0.15
2013.12.12 22:00:00	14944	EURUSD	buy	out	0.09	1.37454	14944	-0.18	0.24	-19.17	485 780.11	Fxunion.com0.09
2013.12.12 22:00:00	14945	EURUSD	buy	out	0.07	1.37454	14945	-0.14	0.19	-25.69	485 754.47	Fxunion.com0.07
2013.12.12 22:00:00	14946	EURUSD	buy	out	0.05	1.37454	14946	-0.10	0.14	-19.75	485 734.76	Fxunion.com0.05
2013.12.12 22:00:00	14947	EURUSD	buy	out	0.04	1.37454	14947	-0.08	0.12	-20.20	485 714.60	Fxunion.com0.04
2013.12.12 22:00:00	14948	EURUSD	buy	out	0.03	1.37454	14948	-0.06	0.13	-23.07	485 691.60	Fxunion.com0.03
2013.12.12 22:00:00	14949	EURUSD	buy	out	0.02	1.37454	14949	-0.04	0.07	-16.32	485 675.31	Fxunion.com0.02
2013.12.12 22:00:00	14950	EURUSD	buy	out	0.01	1.37454	14950	-0.02	0.06	-12.37	485 662.98	Fxunion.com0.01
2013.12.12 22:00:20	14951	EURUSD	buy	in	0.01	1.37454	14951	-0.02	0.00	0.00	485 662.96	Fxunion.com0.01
2013.12.13 03:00:20	14952	EURJPY	sell	in	0.97	142.348	14952	-1.94	0.00	0.00	485 661.02	Fxunion.com0.97
2013.12.13 07:00:20	14953	EURJPY	sell	in	1.35	142.712	14953	-2.70	0.00	0.00	485 658.32	Fxunion.com1.35
2013.12.13 15:00:00	14954	EURUSD	buy	in	0.02	1.37305	14954	-0.04	0.00	0.00	485 658.28	Fxunion.com0.02
2013.12.16 16:00:00	14955	EURUSD	sell	out	0.02	1.37709	14955	-0.04	-0.12	8.08	485 666.20	Fxunion.com0.02
2013.12.16 16:00:00	14956	EURUSD	sell	out	0.01	1.37709	14956	-0.02	-0.12	2.55	485 668.61	Fxunion.com0.01
2013.12.16 16:00:20	14957	EURUSD	sell	in	0.01	1.37709	14957	-0.02	0.00	0.00	485 668.59	Fxunion.com0.01
2013.12.17 19:00:00	14958	EURUSD	buy	out	0.01	1.37484	14958	-0.02	0.01	2.25	485 670.83	Fxunion.com0.01
2013.12.17 19:00:20	14959	EURUSD	buy	in	0.01	1.37483	14959	-0.02	0.00	0.00	485 670.81	Fxunion.com0.01
2013.12.18 17:39:40	14960	EURJPY	buy	out	1.35	141.975	14960	-2.70	-7.86	964.49	486 624.74	Fxunion.com1.35
2013.12.18 17:39:40	14961	EURJPY	buy	out	0.97	141.975	14961	-1.94	-5.64	350.73	486 967.89	Fxunion.com0.97
2013.12.18 17:39:40	14962	EURJPY	buy	out	0.69	141.975	14962	-1.38	-12.10	-103.68	486 850.73	Fxunion.com0.69
2013.12.18 17:39:40	14963	EURJPY	buy	out	0.49	141.975	14963	-0.98	-8.58	-293.07	486 548.10	Fxunion.com0.49
2013.12.18 17:39:40	14964	EURJPY	buy	out	0.35	141.975	14964	-0.70	-6.82	-494.00	486 046.58	Fxunion.com0.35
2013.12.18 17:39:40	14965	EURJPY	buy	out	0.18	141.975	14965	-0.36	-5.29	-370.27	485 670.66	Fxunion.com0.18
2013.12.18 18:00:00	14966	EURJPY	buy	in	0.28	142.042	14966	-0.56	0.00	0.00	485 670.10	Fxunion.com0.28
2013.12.19 01:00:00	14967	EURJPY	sell	out	0.28	142.572	14967	-0.56	-2.90	142.32	485 808.96	Fxunion.com0.28
2013.12.19 01:00:20	14968	EURJPY	sell	in	0.28	142.562	14968	-0.56	0.00	0.00	485 808.40	Fxunion.com0.28
2013.12.19 03:00:00	14969	EURUSD	buy	in	0.02	1.36779	14969	-0.04	0.00	0.00	485 808.36	Fxunion.com0.02
2013.12.19 07:00:00	14970	EURUSD	buy	in	0.03	1.36583	14970	-0.06	0.00	0.00	485 808.30	Fxunion.com0.03
2013.12.20 04:00:00	14971	EURUSD	buy	in	0.04	1.36389	14971	-0.08	0.00	0.00	485 808.22	Fxunion.com0.04
2013.12.20 09:00:00	14972	EURUSD	buy	in	0.05	1.36342	14972	-0.10	0.00	0.00	485 808.12	Fxunion.com0.05
2013.12.23 19:00:00	14973	EURUSD	sell	out	0.05	1.36992	14973	-0.10	-0.31	32.50	485 840.21	Fxunion.com0.05
2013.12.23 19:00:00	14974	EURUSD	sell	out	0.04	1.36992	14974	-0.08	-0.25	24.12	485 864.00	Fxunion.com0.04
2013.12.23 19:00:00	14975	EURUSD	sell	out	0.03	1.36992	14975	-0.06	-0.38	12.27	485 875.83	Fxunion.com0.03
2013.12.23 19:00:00	14976	EURUSD	sell	out	0.02	1.36992	14976	-0.04	-0.24	4.26	485 879.81	Fxunion.com0.02
2013.12.23 19:00:00	14977	EURUSD	sell	out	0.01	1.36992	14977	-0.02	-0.37	-4.91	485 874.51	Fxunion.com0.01
2013.12.23 19:00:20	14978	EURUSD	sell	in	0.01	1.36996	14978	-0.02	0.00	0.00	485 874.49	Fxunion.com0.01
2013.12.24 18:00:00	14979	EURUSD	buy	out	0.01	1.36679	14979	-0.02	0.01	3.17	485 877.65	Fxunion.com0.01
2013.12.24 18:00:20	14980	EURUSD	buy	in	0.01	1.36679	14980	-0.02	0.00	0.00	485 877.63	Fxunion.com0.01
2013.12.27 02:00:00	14981	EURJPY	buy	in	0.39	143.673	14981	-0.78	0.00	0.00	485 876.85	Fxunion.com0.39
2013.12.27 07:00:00	14982	EURUSD	sell	out	0.01	1.37367	14982	-0.02	-0.31	6.88	485 883.40	Fxunion.com0.01
2013.12.27 07:00:20	14983	EURUSD	sell	in	0.01	1.37377	14983	-0.02	0.00	0.00	485 883.38	Fxunion.com0.01
2013.12.27 13:00:00	14984	EURJPY	sell	out	0.39	144.678	14984	-0.78	0.00	373.92	486 256.52	Fxunion.com0.39
2013.12.27 13:00:20	14985	EURJPY	sell	in	0.39	144.673	14985	-0.78	0.00	0.00	486 255.74	Fxunion.com0.39
2013.12.27 15:00:20	14986	EURUSD	sell	in	0.02	1.38459	14986	-0.04	0.00	0.00	486 255.70	Fxunion.com0.02
2013.12.27 15:00:20	14987	EURJPY	sell	in	0.55	145.306	14987	-1.10	0.00	0.00	486 254.60	Fxunion.com0.55
2013.12.30 14:36:40	14988	EURUSD	buy	out	0.02	1.37799	14988	-0.04	0.01	13.20	486 267.77	Fxunion.com0.02
2013.12.30 14:36:40	14989	EURUSD	buy	out	0.01	1.37799	14989	-0.02	0.01	-4.22	486 263.54	Fxunion.com0.01
2014.01.02 12:00:00	14990	EURUSD	buy	in	0.01	1.37305	14990	-0.02	0.00	0.00	486 263.52	Fxunion.com0.01
2014.01.02 17:00:00	14991	EURUSD	buy	in	0.02	1.36475	14991	-0.04	0.00	0.00	486 263.48	Fxunion.com0.02
2014.01.03 13:00:00	14992	EURUSD	buy	in	0.03	1.36469	14992	-0.06	0.00	0.00	486 263.42	Fxunion.com0.03
2014.01.03 19:00:00	14993	EURUSD	buy	in	0.04	1.36057	14993	-0.08	0.00	0.00	486 263.34	Fxunion.com0.04
2014.01.03 21:00:00	14994	EURUSD	buy	in	0.05	1.36038	14994	-0.10	0.00	0.00	486 263.24	Fxunion.com0.05
2014.01.06 01:00:00	14995	EURUSD	buy	in	0.07	1.36018	14995	-0.14	0.00	0.00	486 263.10	Fxunion.com0.07
2014.01.06 05:00:00	14996	EURJPY	buy	out	0.55	141.725	14996	-1.10	-8.38	1 888.15	488 141.77	Fxunion.com0.55
2014.01.06 05:00:00	14997	EURJPY	buy	out	0.39	141.725	14997	-0.78	-5.92	1 102.20	489 237.27	Fxunion.com0.39
2014.01.06 05:00:00	14998	EURJPY	buy	out	0.28	141.725	14998	-0.56	-8.54	224.67	489 452.84	Fxunion.com0.28
2014.01.06 05:00:00	14999	EURJPY	buy	out	0.18	141.725	14999	-0.36	-12.51	-364.45	489 075.52	Fxunion.com0.18
2014.01.06 05:00:00	15000	EURJPY	buy	out	0.13	141.725	15000	-0.26	-9.25	-342.97	488 723.04	Fxunion.com0.13
2014.01.06 05:00:00	15001	EURJPY	buy	out	0.09	141.725	15001	-0.18	-6.91	-270.58	488 445.37	Fxunion.com0.09
2014.01.06 05:00:00	15002	EURJPY	buy	out	0.07	141.725	15002	-0.14	-5.41	-258.76	488 181.06	Fxunion.com0.07
2014.01.06 05:00:00	15003	EURJPY	buy	out	0.07	141.725	15003	-0.14	-4.56	-125.62	488 050.74	Fxunion.com0.07
2014.01.06 05:00:00	15004	EURJPY	buy	out	0.05	141.725	15004	-0.10	-4.12	-194.13	487 852.39	Fxunion.com0.05
2014.01.06 05:00:00	15005	EURJPY	buy	out	0.04	141.725	15005	-0.08	-3.39	-176.32	487 672.60	Fxunion.com0.04
2014.01.06 05:00:00	15006	EURJPY	buy	out	0.03	141.725	15006	-0.06	-2.55	-140.75	487 529.24	Fxunion.com0.03
2014.01.06 05:00:00	15007	EURJPY	buy	out	0.02	141.725	15007	-0.04	-1.70	-102.96	487 424.54	Fxunion.com0.02
2014.01.06 05:00:00	15008	EURJPY	buy	out	0.01	141.725	15008	-0.02	-0.88	-53.51	487 370.13	Fxunion.com0.01
2014.01.06 05:00:20	15009	EURJPY	buy	in	0.01	141.725	15009	-0.02	0.00	0.00	487 370.11	Fxunion.com0.01
2014.01.06 06:00:00	15010	EURUSD	buy	in	0.09	1.35847	15010	-0.18	0.00	0.00	487 369.93	Fxunion.com0.09
2014.01.06 10:00:00	15011	EURUSD	buy	in	0.13	1.35812	15011	-0.26	0.00	0.00	487 369.67	Fxunion.com0.13
2014.01.07 16:00:00	15012	EURUSD	sell	out	0.13	1.36284	15012	-0.26	-0.81	61.36	487 429.96	Fxunion.com0.13
2014.01.07 16:00:00	15013	EURUSD	sell	out	0.09	1.36284	15013	-0.18	-0.56	39.33	487 468.55	Fxunion.com0.09
2014.01.07 16:00:00	15014	EURUSD	sell	out	0.07	1.36284	15014	-0.14	-0.43	18.62	487 486.60	Fxunion.com0.07
2014.01.07 16:00:00	15015	EURUSD	sell	out	0.05	1.36284	15015	-0.10	-0.62	12.30	487 498.18	Fxunion.com0.05
2014.01.07 16:00:00	15016	EURUSD	sell	out	0.04	1.36284	15016	-0.08	-0.50	9.08	487 506.68	Fxunion.com0.04
2014.01.07 16:00:00	15017	EURUSD	sell	out	0.03	1.36284	15017	-0.06	-0.38	-5.55	487 500.69	Fxunion.com0.03
2014.01.07 16:00:00	15018	EURUSD	sell	out	0.02	1.36284	15018	-0.04	-0.74	-3.82	487 496.09	Fxunion.com0.02
2014.01.07 16:00:00	15019	EURUSD	sell	out	0.01	1.36284	15019	-0.02	-0.37	-10.21	487 485.49	Fxunion.com0.01
2014.01.07 16:00:20	15020	EURUSD	sell	in	0.01	1.36284	15020	-0.02	0.00	0.00	487 485.47	Fxunion.com0.01
2014.01.08 15:00:00	15021	EURUSD	buy	out	0.01	1.35900	15021	-0.02	0.01	3.84	487 489.30	Fxunion.com0.01
2014.01.08 15:00:20	15022	EURUSD	buy	in	0.01	1.35900	15022	-0.02	0.00	0.00	487 489.28	Fxunion.com0.01
2014.01.08 21:00:00	15023	EURUSD	buy	in	0.02	1.35719	15023	-0.04	0.00	0.00	487 489.24	Fxunion.com0.02
2014.01.10 19:00:00	15024	EURUSD	sell	out	0.02	1.36612	15024	-0.04	-0.49	17.86	487 506.57	Fxunion.com0.02
2014.01.10 19:00:00	15025	EURUSD	sell	out	0.01	1.36612	15025	-0.02	-0.25	7.12	487 513.42	Fxunion.com0.01
2014.01.10 19:00:20	15026	EURUSD	sell	in	0.01	1.36602	15026	-0.02	0.00	0.00	487 513.40	Fxunion.com0.01
2014.01.13 06:00:00	15027	EURJPY	buy	in	0.02	141.475	15027	-0.04	0.00	0.00	487 513.36	Fxunion.com0.02
2014.01.13 12:00:00	15028	EURJPY	buy	in	0.03	141.271	15028	-0.06	0.00	0.00	487 513.30	Fxunion.com0.03
2014.01.13 18:00:00	15029	EURJPY	buy	in	0.04	141.132	15029	-0.08	0.00	0.00	487 513.22	Fxunion.com0.04
2014.01.13 22:00:00	15030	EURJPY	buy	in	0.05	140.729	15030	-0.10	0.00	0.00	487 513.12	Fxunion.com0.05
2014.01.14 12:00:20	15031	EURUSD	sell	in	0.02	1.36719	15031	-0.04	0.00	0.00	487 513.08	Fxunion.com0.02
2014.01.15 07:00:00	15032	EURUSD	buy	out	0.02	1.36345	15032	-0.04	0.01	7.48	487 520.53	Fxunion.com0.02
2014.01.15 07:00:00	15033	EURUSD	buy	out	0.01	1.36345	15033	-0.02	0.03	2.57	487 523.11	Fxunion.com0.01
2014.01.15 07:00:20	15034	EURUSD	buy	in	0.01	1.36350	15034	-0.02	0.00	0.00	487 523.09	Fxunion.com0.01
2014.01.15 13:00:00	15035	EURUSD	buy	in	0.02	1.36218	15035	-0.04	0.00	0.00	487 523.05	Fxunion.com0.02
2014.01.15 19:00:00	15036	EURUSD	buy	in	0.03	1.36047	15036	-0.06	0.00	0.00	487 522.99	Fxunion.com0.03
2014.01.17 17:00:00	15037	EURUSD	buy	in	0.04	1.35793	15037	-0.08	0.00	0.00	487 522.91	Fxunion.com0.04
2014.01.17 17:39:40	15038	EURJPY	sell	out	0.05	141.470	15038	-0.10	-1.03	35.53	487 557.31	Fxunion.com0.05
2014.01.17 17:39:40	15039	EURJPY	sell	out	0.04	141.470	15039	-0.08	-0.83	12.97	487 569.37	Fxunion.com0.04
2014.01.17 17:39:40	15040	EURJPY	sell	out	0.03	141.470	15040	-0.06	-0.61	5.73	487 574.43	Fxunion.com0.03
2014.01.17 17:39:40	15041	EURJPY	sell	out	0.02	141.470	15041	-0.04	-0.42	-0.10	487 573.87	Fxunion.com0.02
2014.01.17 17:39:40	15042	EURJPY	sell	out	0.01	141.470	15042	-0.02	-0.41	-2.45	487 570.99	Fxunion.com0.01
2014.01.17 22:00:00	15043	EURUSD	buy	in	0.05	1.35321	15043	-0.10	0.00	0.00	487 570.89	Fxunion.com0.05
2014.01.20 04:00:00	15044	EURUSD	buy	in	0.07	1.35289	15044	-0.14	0.00	0.00	487 570.75	Fxunion.com0.07
2014.01.20 05:00:00	15045	EURJPY	buy	in	0.01	140.696	15045	-0.02	0.00	0.00	487 570.73	Fxunion.com0.01
2014.01.21 20:00:00	15046	EURUSD	sell	out	0.07	1.35498	15046	-0.14	-0.43	14.63	487 584.79	Fxunion.com0.07
2014.01.21 20:00:00	15047	EURUSD	sell	out	0.05	1.35498	15047	-0.10	-0.62	8.85	487 592.92	Fxunion.com0.05
2014.01.21 20:00:00	15048	EURUSD	sell	out	0.04	1.35498	15048	-0.08	-0.50	-11.80	487 580.54	Fxunion.com0.04
2014.01.21 20:00:00	15049	EURUSD	sell	out	0.01	1.35498	15049	-0.02	-0.38	-5.49	487 574.65	Fxunion.com0.01
2014.01.22 04:00:20	15050	EURUSD	sell	in	0.01	1.35687	15050	-0.02	0.00	0.00	487 574.63	Fxunion.com0.01
2014.01.23 13:00:00	15051	EURUSD	sell	out	0.02	1.36351	15051	-0.04	-1.22	2.66	487 576.03	Fxunion.com0.02
2014.01.23 13:00:00	15052	EURUSD	sell	out	0.02	1.36351	15052	-0.04	-1.24	6.08	487 580.83	Fxunion.com0.02
2014.01.23 13:00:00	15053	EURUSD	sell	out	0.01	1.36351	15053	-0.02	-0.62	0.01	487 580.20	Fxunion.com0.01
2014.01.23 13:00:20	15054	EURUSD	sell	in	0.02	1.36339	15054	-0.04	0.00	0.00	487 580.16	Fxunion.com0.02
2014.01.23 16:39:40	15055	EURJPY	sell	out	0.01	141.457	15055	-0.02	-0.16	7.35	487 587.33	Fxunion.com0.01
2014.01.23 19:00:20	15056	EURUSD	sell	in	0.03	1.36790	15056	-0.06	0.00	0.00	487 587.27	Fxunion.com0.03
2014.01.24 10:00:20	15057	EURUSD	sell	in	0.04	1.36872	15057	-0.08	0.00	0.00	487 587.19	Fxunion.com0.04
2014.01.24 15:00:00	15058	EURJPY	buy	in	0.01	140.276	15058	-0.02	0.00	0.00	487 587.17	Fxunion.com0.01
2014.01.24 15:00:20	15059	EURUSD	sell	in	0.05	1.36942	15059	-0.10	0.00	0.00	487 587.07	Fxunion.com0.05
2014.01.24 19:00:00	15060	EURJPY	buy	in	0.02	140.118	15060	-0.04	0.00	0.00	487 587.03	Fxunion.com0.02
2014.01.27 02:00:00	15061	EURJPY	buy	in	0.03	139.763	15061	-0.06	0.00	0.00	487 586.97	Fxunion.com0.03
2014.01.27 17:00:00	15062	EURUSD	buy	out	0.05	1.36640	15062	-0.10	0.03	15.10	487 602.00	Fxunion.com0.05
2014.01.27 17:00:00	15063	EURUSD	buy	out	0.04	1.36640	15063	-0.08	0.02	9.28	487 611.22	Fxunion.com0.04
2014.01.27 17:00:00	15064	EURUSD	buy	out	0.03	1.36640	15064	-0.06	0.04	4.50	487 615.70	Fxunion.com0.03
2014.01.27 17:00:00	15065	EURUSD	buy	out	0.02	1.36640	15065	-0.04	0.02	-6.02	487 609.66	Fxunion.com0.02
2014.01.27 17:00:00	15066	EURUSD	buy	out	0.01	1.36640	15066	-0.02	0.04	-9.53	487 600.15	Fxunion.com0.01
2014.01.28 14:00:00	15067	EURUSD	buy	in	0.01	1.36431	15067	-0.02	0.00	0.00	487 600.13	Fxunion.com0.01
2014.01.29 23:00:00	15068	EURJPY	buy	in	0.04	139.591	15068	-0.08	0.00	0.00	487 600.05	Fxunion.com0.04
2014.01.30 13:00:00	15069	EURJPY	buy	in	0.05	139.210	15069	-0.10	0.00	0.00	487 599.95	Fxunion.com0.05
2014.01.30 14:00:00	15070	EURUSD	buy	in	0.02	1.35980	15070	-0.04	0.00	0.00	487 599.91	Fxunion.com0.02
2014.01.30 20:00:00	15071	EURUSD	buy	in	0.03	1.35531	15071	-0.06	0.00	0.00	487 599.85	Fxunion.com0.03
2014.01.31 09:00:00	15072	EURJPY	buy	in	0.07	138.754	15072	-0.14	0.00	0.00	487 599.71	Fxunion.com0.07
2014.01.31 14:00:00	15073	EURUSD	buy	in	0.04	1.35503	15073	-0.08	0.00	0.00	487 599.63	Fxunion.com0.04
2014.01.31 19:00:00	15074	EURUSD	buy	in	0.05	1.35011	15074	-0.10	0.00	0.00	487 599.53	Fxunion.com0.05
2014.01.31 20:00:00	15075	EURJPY	buy	in	0.09	138.087	15075	-0.18	0.00	0.00	487 599.35	Fxunion.com0.09
2014.02.03 01:00:00	15076	EURJPY	buy	in	0.13	137.791	15076	-0.26	0.00	0.00	487 599.09	Fxunion.com0.13
2014.02.03 11:00:00	15077	EURUSD	buy	in	0.07	1.34985	15077	-0.14	0.00	0.00	487 598.95	Fxunion.com0.07
2014.02.03 14:00:00	15078	EURJPY	buy	in	0.18	137.606	15078	-0.36	0.00	0.00	487 598.59	Fxunion.com0.18
2014.02.03 19:00:00	15079	EURJPY	buy	in	0.25	136.759	15079	-0.50	0.00	0.00	487 598.09	Fxunion.com0.25
2014.02.03 23:00:00	15080	EURJPY	buy	in	0.35	136.640	15080	-0.70	0.00	0.00	487 597.39	Fxunion.com0.35
2014.02.05 17:00:00	15081	EURUSD	sell	out	0.07	1.35175	15081	-0.14	-0.86	13.30	487 609.69	Fxunion.com0.07
2014.02.05 17:00:00	15082	EURUSD	sell	out	0.05	1.35175	15082	-0.10	-0.93	8.20	487 616.86	Fxunion.com0.05
2014.02.05 17:00:00	15083	EURUSD	sell	out	0.04	1.35175	15083	-0.08	-0.75	-13.12	487 602.91	Fxunion.com0.04
2014.02.05 17:00:00	15084	EURUSD	sell	out	0.01	1.35175	15084	-0.02	-0.25	-3.56	487 599.08	Fxunion.com0.01
2014.02.05 17:00:20	15085	EURUSD	sell	in	0.01	1.35175	15085	-0.02	0.00	0.00	487 599.06	Fxunion.com0.01
2014.02.06 18:00:00	15086	EURUSD	sell	out	0.02	1.35990	15086	-0.04	-0.85	0.20	487 598.37	Fxunion.com0.02
2014.02.06 18:00:00	15087	EURUSD	sell	out	0.02	1.35990	15087	-0.04	-0.88	9.18	487 606.63	Fxunion.com0.02
2014.02.06 18:00:00	15088	EURUSD	sell	out	0.01	1.35990	15088	-0.02	-0.68	-4.41	487 601.52	Fxunion.com0.01
2014.02.06 18:00:20	15089	EURUSD	sell	in	0.02	1.35980	15089	-0.04	0.00	0.00	487 601.48	Fxunion.com0.02
2014.02.10 12:00:20	15090	EURUSD	sell	in	0.03	1.36318	15090	-0.06	0.00	0.00	487 601.42	Fxunion.com0.03
2014.02.10 20:00:20	15091	EURUSD	sell	in	0.04	1.36402	15091	-0.08	0.00	0.00	487 601.34	Fxunion.com0.04
2014.02.11 05:00:20	15092	EURUSD	sell	in	0.05	1.36655	15092	-0.10	0.00	0.00	487 601.24	Fxunion.com0.05
2014.02.11 12:00:20	15093	EURUSD	sell	in	0.07	1.36692	15093	-0.14	0.00	0.00	487 601.10	Fxunion.com0.07
2014.02.11 17:00:00	15094	EURJPY	sell	out	0.35	139.714	15094	-0.70	-9.91	1 050.90	488 641.39	Fxunion.com0.35
2014.02.11 17:00:00	15095	EURJPY	sell	out	0.25	139.714	15095	-0.50	-7.08	721.58	489 355.39	Fxunion.com0.25
2014.02.11 17:00:00	15096	EURJPY	sell	out	0.18	139.714	15096	-0.36	-5.12	370.62	489 720.53	Fxunion.com0.18
2014.02.11 17:00:00	15097	EURJPY	sell	out	0.13	139.714	15097	-0.26	-3.69	244.18	489 960.76	Fxunion.com0.13
2014.02.11 17:00:00	15098	EURJPY	sell	out	0.09	139.714	15098	-0.18	-2.88	143.03	490 100.73	Fxunion.com0.09
2014.02.11 17:00:00	15099	EURJPY	sell	out	0.07	139.714	15099	-0.14	-2.25	65.64	490 163.98	Fxunion.com0.07
2014.02.11 17:00:00	15100	EURJPY	sell	out	0.05	139.714	15100	-0.10	-1.78	24.61	490 186.71	Fxunion.com0.05
2014.02.11 17:00:00	15101	EURJPY	sell	out	0.04	139.714	15101	-0.08	-1.83	4.81	490 189.61	Fxunion.com0.04
2014.02.11 17:00:00	15102	EURJPY	sell	out	0.03	139.714	15102	-0.06	-1.61	-1.44	490 186.50	Fxunion.com0.03
2014.02.11 17:00:00	15103	EURJPY	sell	out	0.02	139.714	15103	-0.04	-1.12	-7.89	490 177.45	Fxunion.com0.02
2014.02.11 17:00:00	15104	EURJPY	sell	out	0.01	139.714	15104	-0.02	-0.60	-5.49	490 171.34	Fxunion.com0.01
2014.02.11 17:00:20	15105	EURJPY	sell	in	0.01	139.685	15105	-0.02	0.00	0.00	490 171.32	Fxunion.com0.01
2014.02.12 16:00:00	15106	EURUSD	buy	out	0.07	1.35786	15106	-0.14	0.04	63.42	490 234.64	Fxunion.com0.07
2014.02.12 16:00:00	15107	EURUSD	buy	out	0.05	1.35786	15107	-0.10	0.03	43.45	490 278.02	Fxunion.com0.05
2014.02.12 16:00:00	15108	EURUSD	buy	out	0.04	1.35786	15108	-0.08	0.04	24.64	490 302.62	Fxunion.com0.04
2014.02.12 16:00:00	15109	EURUSD	buy	out	0.03	1.35786	15109	-0.06	0.04	15.96	490 318.56	Fxunion.com0.03
2014.02.12 16:00:00	15110	EURUSD	buy	out	0.02	1.35786	15110	-0.04	0.04	3.88	490 322.44	Fxunion.com0.02
2014.02.12 16:00:00	15111	EURUSD	buy	out	0.01	1.35786	15111	-0.02	0.06	-6.11	490 316.37	Fxunion.com0.01
2014.02.12 16:00:20	15112	EURUSD	buy	in	0.01	1.35786	15112	-0.02	0.00	0.00	490 316.35	Fxunion.com0.01
2014.02.13 13:00:00	15113	EURUSD	sell	out	0.01	1.36655	15113	-0.02	-0.19	8.69	490 324.83	Fxunion.com0.01
2014.02.13 13:00:20	15114	EURUSD	sell	in	0.01	1.36654	15114	-0.02	0.00	0.00	490 324.81	Fxunion.com0.01
2014.02.13 17:00:20	15115	EURUSD	sell	in	0.02	1.36672	15115	-0.04	0.00	0.00	490 324.77	Fxunion.com0.02
2014.02.14 12:00:20	15116	EURUSD	sell	in	0.03	1.36924	15116	-0.06	0.00	0.00	490 324.71	Fxunion.com0.03
2014.02.17 05:00:20	15117	EURUSD	sell	in	0.04	1.37120	15117	-0.08	0.00	0.00	490 324.63	Fxunion.com0.04
2014.02.18 09:00:20	15118	EURJPY	sell	in	0.02	140.696	15118	-0.04	0.00	0.00	490 324.59	Fxunion.com0.02
2014.02.18 15:00:20	15119	EURUSD	sell	in	0.05	1.37292	15119	-0.10	0.00	0.00	490 324.49	Fxunion.com0.05
2014.02.18 18:00:20	15120	EURUSD	sell	in	0.07	1.37489	15120	-0.14	0.00	0.00	490 324.35	Fxunion.com0.07
2014.02.18 18:00:20	15121	EURJPY	sell	in	0.03	140.751	15121	-0.06	0.00	0.00	490 324.29	Fxunion.com0.03
2014.02.19 05:00:20	15122	EURUSD	sell	in	0.09	1.37631	15122	-0.18	0.00	0.00	490 324.11	Fxunion.com0.09
2014.02.20 12:00:00	15123	EURUSD	buy	out	0.09	1.37024	15123	-0.18	0.14	54.63	490 378.70	Fxunion.com0.09
2014.02.20 12:00:00	15124	EURUSD	buy	out	0.07	1.37024	15124	-0.14	0.15	32.55	490 411.26	Fxunion.com0.07
2014.02.20 12:00:00	15125	EURUSD	buy	out	0.05	1.37024	15125	-0.10	0.11	13.40	490 424.67	Fxunion.com0.05
2014.02.20 12:00:00	15126	EURUSD	buy	out	0.04	1.37024	15126	-0.08	0.10	3.84	490 428.53	Fxunion.com0.04
2014.02.20 12:00:00	15127	EURUSD	buy	out	0.03	1.37024	15127	-0.06	0.11	-3.00	490 425.58	Fxunion.com0.03
2014.02.20 12:00:00	15128	EURUSD	buy	out	0.02	1.37024	15128	-0.04	0.07	-7.04	490 418.57	Fxunion.com0.02
2014.02.20 12:00:00	15129	EURUSD	buy	out	0.01	1.37024	15129	-0.02	0.06	-3.70	490 414.91	Fxunion.com0.01
2014.02.20 12:00:20	15130	EURUSD	buy	in	0.01	1.37029	15130	-0.02	0.00	0.00	490 414.89	Fxunion.com0.01
2014.02.21 18:00:20	15131	EURJPY	sell	in	0.04	141.110	15131	-0.08	0.00	0.00	490 414.81	Fxunion.com0.04
2014.02.24 13:00:00	15132	EURUSD	sell	out	0.01	1.37591	15132	-0.02	-0.12	5.62	490 420.29	Fxunion.com0.01
2014.02.24 13:00:20	15133	EURUSD	sell	in	0.01	1.37596	15133	-0.02	0.00	0.00	490 420.27	Fxunion.com0.01
2014.02.26 20:00:00	15134	EURUSD	buy	out	0.01	1.36729	15134	-0.02	0.02	8.67	490 428.94	Fxunion.com0.01
2014.02.26 20:00:20	15135	EURUSD	buy	in	0.01	1.36731	15135	-0.02	0.00	0.00	490 428.92	Fxunion.com0.01
2014.02.27 13:00:00	15136	EURUSD	buy	in	0.02	1.36561	15136	-0.04	0.00	0.00	490 428.88	Fxunion.com0.02
2014.02.27 14:00:00	15137	EURJPY	buy	out	0.04	139.232	15137	-0.08	-0.48	73.72	490 502.04	Fxunion.com0.04
2014.02.27 14:00:00	15138	EURJPY	buy	out	0.03	139.232	15138	-0.06	-0.66	44.72	490 546.04	Fxunion.com0.03
2014.02.27 14:00:00	15139	EURJPY	buy	out	0.02	139.232	15139	-0.04	-0.44	28.73	490 574.29	Fxunion.com0.02
2014.02.27 14:00:00	15140	EURJPY	buy	out	0.01	139.232	15140	-0.02	-0.36	4.45	490 578.36	Fxunion.com0.01
2014.02.27 14:00:20	15141	EURJPY	buy	in	0.01	139.244	15141	-0.02	0.00	0.00	490 578.34	Fxunion.com0.01
2014.02.28 14:00:00	15142	EURUSD	sell	out	0.02	1.37927	15142	-0.04	-0.12	27.32	490 605.50	Fxunion.com0.02
2014.02.28 14:00:00	15143	EURUSD	sell	out	0.01	1.37927	15143	-0.02	-0.25	11.96	490 617.19	Fxunion.com0.01
2014.02.28 14:00:20	15144	EURUSD	sell	in	0.01	1.37929	15144	-0.02	0.00	0.00	490 617.17	Fxunion.com0.01
2014.02.28 18:00:20	15145	EURUSD	sell	in	0.02	1.38114	15145	-0.04	0.00	0.00	490 617.13	Fxunion.com0.02
2014.03.03 00:00:00	15146	EURJPY	sell	out	0.01	139.633	15146	-0.02	-0.08	3.82	490 620.85	Fxunion.com0.01
2014.03.04 08:06:40	15147	EURUSD	buy	out	0.02	1.37686	15147	-0.04	0.02	8.56	490 629.39	Fxunion.com0.02
2014.03.04 08:06:40	15148	EURUSD	buy	out	0.01	1.37686	15148	-0.02	0.02	2.43	490 631.82	Fxunion.com0.01
2014.03.05 14:00:00	15149	EURUSD	buy	in	0.01	1.37287	15149	-0.02	0.00	0.00	490 631.80	Fxunion.com0.01
2014.03.06 11:00:00	15150	EURJPY	sell	in	0.01	141.067	15150	-0.02	0.00	0.00	490 631.78	Fxunion.com0.01
2014.03.06 21:00:00	15151	EURUSD	sell	out	0.01	1.38575	15151	-0.02	-0.19	12.88	490 644.45	Fxunion.com0.01
2014.03.06 21:00:20	15152	EURUSD	sell	in	0.01	1.38575	15152	-0.02	0.00	0.00	490 644.43	Fxunion.com0.01
2014.03.06 21:00:20	15153	EURJPY	sell	in	0.02	142.668	15153	-0.04	0.00	0.00	490 644.39	Fxunion.com0.02
2014.03.07 15:00:20	15154	EURUSD	sell	in	0.02	1.38990	15154	-0.04	0.00	0.00	490 644.35	Fxunion.com0.02
2014.03.07 15:00:20	15155	EURJPY	sell	in	0.03	143.069	15155	-0.06	0.00	0.00	490 644.29	Fxunion.com0.03
2014.03.07 18:00:20	15156	EURJPY	sell	in	0.04	143.214	15156	-0.08	0.00	0.00	490 644.21	Fxunion.com0.04
2014.03.11 11:00:00	15157	EURUSD	buy	out	0.02	1.38583	15157	-0.04	0.02	8.14	490 652.33	Fxunion.com0.02
2014.03.11 11:00:00	15158	EURUSD	buy	out	0.01	1.38583	15158	-0.02	0.03	-0.08	490 652.26	Fxunion.com0.01
2014.03.11 15:00:00	15159	EURUSD	buy	in	0.01	1.38572	15159	-0.02	0.00	0.00	490 652.24	Fxunion.com0.01
2014.03.12 16:00:00	15160	EURUSD	sell	out	0.01	1.38922	15160	-0.02	-0.06	3.50	490 655.66	Fxunion.com0.01
2014.03.12 21:00:00	15161	EURUSD	sell	in	0.01	1.39022	15161	-0.02	0.00	0.00	490 655.64	Fxunion.com0.01
2014.03.13 13:00:20	15162	EURUSD	sell	in	0.02	1.39508	15162	-0.04	0.00	0.00	490 655.60	Fxunion.com0.02
2014.03.14 12:15:40	15163	EURUSD	buy	out	0.02	1.38964	15163	-0.04	0.01	10.88	490 666.45	Fxunion.com0.02
2014.03.14 12:15:40	15164	EURUSD	buy	out	0.01	1.38964	15164	-0.02	0.03	0.58	490 667.04	Fxunion.com0.01
2014.03.17 11:04:40	15165	EURJPY	buy	out	0.04	141.680	15165	-0.08	-0.63	60.27	490 726.60	Fxunion.com0.04
2014.03.17 11:04:40	15166	EURJPY	buy	out	0.03	141.680	15166	-0.06	-0.47	40.93	490 767.00	Fxunion.com0.03
2014.03.17 11:04:40	15167	EURJPY	buy	out	0.02	141.680	15167	-0.04	-0.36	19.41	490 786.01	Fxunion.com0.02
2014.03.17 11:04:40	15168	EURJPY	buy	out	0.01	141.680	15168	-0.02	-0.18	-6.02	490 779.79	Fxunion.com0.01
2014.03.19 23:00:59	15169	EURUSD	buy	in	0.01	1.38340	15169	-0.02	0.00	0.00	490 779.77	Fxunion.com0.01
2014.03.20 15:00:00	15170	EURUSD	buy	in	0.02	1.37656	15170	-0.04	0.00	0.00	490 779.73	Fxunion.com0.02
2014.03.21 12:00:00	15171	EURJPY	buy	in	0.01	141.011	15171	-0.02	0.00	0.00	490 779.71	Fxunion.com0.01
2014.03.24 12:00:00	15172	EURUSD	sell	out	0.02	1.37742	15172	-0.04	-0.24	1.72	490 781.15	Fxunion.com0.02
2014.03.24 15:00:00	15173	EURUSD	buy	in	0.02	1.37780	15173	-0.04	0.00	0.00	490 781.11	Fxunion.com0.02
2014.03.24 21:00:00	15174	EURUSD	sell	out	0.02	1.38384	15174	-0.04	0.00	12.08	490 793.15	Fxunion.com0.02
2014.03.24 21:00:00	15175	EURUSD	sell	out	0.01	1.38384	15175	-0.02	-0.31	0.44	490 793.26	Fxunion.com0.01
2014.03.25 20:00:00	15176	EURUSD	buy	in	0.01	1.38311	15176	-0.02	0.00	0.00	490 793.24	Fxunion.com0.01
2014.03.27 04:00:00	15177	EURJPY	buy	in	0.02	140.499	15177	-0.04	0.00	0.00	490 793.20	Fxunion.com0.02
2014.03.27 14:00:00	15178	EURUSD	buy	in	0.02	1.37699	15178	-0.04	0.00	0.00	490 793.16	Fxunion.com0.02
2014.03.27 20:00:00	15179	EURUSD	buy	in	0.03	1.37505	15179	-0.06	0.00	0.00	490 793.10	Fxunion.com0.03
2014.03.27 20:00:00	15180	EURJPY	buy	in	0.03	140.471	15180	-0.06	0.00	0.00	490 793.04	Fxunion.com0.03
2014.03.28 12:00:00	15181	EURJPY	buy	in	0.04	140.416	15181	-0.08	0.00	0.00	490 792.96	Fxunion.com0.04
2014.03.28 13:00:00	15182	EURUSD	buy	in	0.04	1.37405	15182	-0.08	0.00	0.00	490 792.88	Fxunion.com0.04
2014.03.31 16:00:00	15183	EURUSD	sell	out	0.04	1.37859	15183	-0.08	-0.25	18.16	490 810.71	Fxunion.com0.04
2014.03.31 16:00:00	15184	EURUSD	sell	out	0.03	1.37859	15184	-0.06	-0.38	10.62	490 820.89	Fxunion.com0.03
2014.03.31 16:00:00	15185	EURUSD	sell	out	0.02	1.37859	15185	-0.04	-0.24	3.20	490 823.81	Fxunion.com0.02
2014.03.31 16:00:00	15186	EURUSD	sell	out	0.01	1.37859	15186	-0.02	-0.37	-4.52	490 818.90	Fxunion.com0.01
2014.03.31 16:00:20	15187	EURUSD	sell	in	0.01	1.37860	15187	-0.02	0.00	0.00	490 818.88	Fxunion.com0.01
2014.03.31 18:00:00	15188	EURJPY	sell	out	0.04	141.945	15188	-0.08	-0.14	59.39	490 878.05	Fxunion.com0.04
2014.03.31 18:00:00	15189	EURJPY	sell	out	0.03	141.945	15189	-0.06	-0.21	42.94	490 920.72	Fxunion.com0.03
2014.03.31 18:00:00	15190	EURJPY	sell	out	0.02	141.945	15190	-0.04	-0.14	28.08	490 948.62	Fxunion.com0.02
2014.03.31 18:00:00	15191	EURJPY	sell	out	0.01	141.945	15191	-0.02	-0.30	9.07	490 957.37	Fxunion.com0.01
2014.03.31 18:00:20	15192	EURJPY	sell	in	0.01	141.949	15192	-0.02	0.00	0.00	490 957.35	Fxunion.com0.01
2014.04.01 17:00:20	15193	EURUSD	sell	in	0.02	1.37991	15193	-0.04	0.00	0.00	490 957.31	Fxunion.com0.02
2014.04.02 06:00:20	15194	EURJPY	sell	in	0.02	143.339	15194	-0.04	0.00	0.00	490 957.27	Fxunion.com0.02
2014.04.02 11:00:20	15195	EURUSD	sell	in	0.03	1.38022	15195	-0.06	0.00	0.00	490 957.21	Fxunion.com0.03
2014.04.02 20:00:00	15196	EURUSD	buy	out	0.03	1.37677	15196	-0.06	0.00	10.35	490 967.50	Fxunion.com0.03
2014.04.02 20:00:00	15197	EURUSD	buy	out	0.02	1.37677	15197	-0.04	0.01	6.28	490 973.75	Fxunion.com0.02
2014.04.02 20:00:00	15198	EURUSD	buy	out	0.01	1.37677	15198	-0.02	0.02	1.83	490 975.58	Fxunion.com0.01
2014.04.02 20:00:20	15199	EURUSD	buy	in	0.01	1.37677	15199	-0.02	0.00	0.00	490 975.56	Fxunion.com0.01
2014.04.03 19:00:00	15200	EURUSD	buy	in	0.02	1.37079	15200	-0.04	0.00	0.00	490 975.52	Fxunion.com0.02
2014.04.04 11:00:00	15201	EURUSD	buy	in	0.03	1.37009	15201	-0.06	0.00	0.00	490 975.46	Fxunion.com0.03
2014.04.04 17:00:00	15202	EURUSD	buy	in	0.04	1.36948	15202	-0.08	0.00	0.00	490 975.38	Fxunion.com0.04
2014.04.07 16:00:00	15203	EURUSD	sell	out	0.04	1.37279	15203	-0.08	-0.25	13.24	490 988.29	Fxunion.com0.04
2014.04.07 16:00:00	15204	EURUSD	sell	out	0.03	1.37279	15204	-0.06	-0.19	8.10	490 996.14	Fxunion.com0.03
2014.04.07 16:00:00	15205	EURUSD	sell	out	0.02	1.37279	15205	-0.04	-0.24	4.00	490 999.86	Fxunion.com0.02
2014.04.07 16:00:00	15206	EURUSD	sell	out	0.01	1.37279	15206	-0.02	-0.31	-3.98	490 995.55	Fxunion.com0.01
2014.04.07 16:00:20	15207	EURUSD	sell	in	0.01	1.37279	15207	-0.02	0.00	0.00	490 995.53	Fxunion.com0.01
2014.04.07 20:00:20	15208	EURUSD	sell	in	0.02	1.37385	15208	-0.04	0.00	0.00	490 995.49	Fxunion.com0.02
2014.04.08 13:00:20	15209	EURUSD	sell	in	0.03	1.37678	15209	-0.06	0.00	0.00	490 995.43	Fxunion.com0.03
2014.04.08 18:00:20	15210	EURUSD	sell	in	0.04	1.37935	15210	-0.08	0.00	0.00	490 995.35	Fxunion.com0.04
2014.04.08 21:00:20	15211	EURUSD	sell	in	0.05	1.37947	15211	-0.10	0.00	0.00	490 995.25	Fxunion.com0.05
2014.04.09 19:00:20	15212	EURUSD	sell	in	0.07	1.38158	15212	-0.14	0.00	0.00	490 995.11	Fxunion.com0.07
2014.04.09 21:09:40	15213	EURJPY	buy	out	0.02	141.099	15213	-0.04	-0.28	43.93	491 038.72	Fxunion.com0.02
2014.04.09 21:09:40	15214	EURJPY	buy	out	0.01	141.099	15214	-0.02	-0.18	8.34	491 046.86	Fxunion.com0.01
2014.04.10 01:00:20	15215	EURUSD	sell	in	0.09	1.38533	15215	-0.18	0.00	0.00	491 046.68	Fxunion.com0.09
2014.04.10 04:00:00	15216	EURUSD	buy	in	0.13	1.38700	15216	-0.26	0.00	0.00	491 046.42	Fxunion.com0.13
2014.04.10 05:00:20	15217	EURUSD	sell	in	0.15	1.38518	15217	-0.30	0.00	0.00	491 046.12	Fxunion.com0.15
2014.04.10 15:00:20	15218	EURUSD	sell	in	0.19	1.38666	15218	-0.38	0.00	0.00	491 045.74	Fxunion.com0.19
2014.04.10 20:00:00	15219	EURUSD	sell	out	0.13	1.38866	15219	-0.26	0.00	21.58	491 067.06	Fxunion.com0.13
2014.04.10 20:00:20	15220	EURUSD	sell	in	0.27	1.38869	15220	-0.54	0.00	0.00	491 066.52	Fxunion.com0.27
2014.04.11 11:00:00	15221	EURUSD	buy	in	0.37	1.39003	15221	-0.74	0.00	0.00	491 065.78	Fxunion.com0.37
2014.04.11 12:00:00	15222	EURUSD	sell	out	0.05	1.38848	15222	-0.10	0.00	-7.75	491 057.93	Fxunion.com0.05
2014.04.11 12:00:20	15223	EURUSD	sell	in	0.36	1.38848	15223	-0.72	0.00	0.00	491 057.21	Fxunion.com0.36
2014.04.14 11:00:00	15224	EURUSD	buy	out	0.36	1.38529	15224	-0.72	0.18	114.84	491 171.51	Fxunion.com0.36
2014.04.14 11:00:00	15225	EURUSD	buy	out	0.27	1.38529	15225	-0.54	0.28	91.80	491 263.05	Fxunion.com0.27
2014.04.14 11:00:00	15226	EURUSD	buy	out	0.19	1.38529	15226	-0.38	0.20	26.03	491 288.90	Fxunion.com0.19
2014.04.14 11:00:00	15227	EURUSD	buy	out	0.15	1.38529	15227	-0.30	0.16	-1.65	491 287.11	Fxunion.com0.15
2014.04.14 11:00:00	15228	EURUSD	buy	out	0.09	1.38529	15228	-0.18	0.10	0.36	491 287.39	Fxunion.com0.09
2014.04.14 11:00:00	15229	EURUSD	buy	out	0.07	1.38529	15229	-0.14	0.19	-25.97	491 261.47	Fxunion.com0.07
2014.04.14 11:00:00	15230	EURUSD	buy	out	0.05	1.38529	15230	-0.10	0.17	-29.10	491 232.44	Fxunion.com0.05
2014.04.14 11:00:00	15231	EURUSD	buy	out	0.04	1.38529	15231	-0.08	0.12	-23.76	491 208.72	Fxunion.com0.04
2014.04.14 11:00:00	15232	EURUSD	buy	out	0.03	1.38529	15232	-0.06	0.11	-25.53	491 183.24	Fxunion.com0.03
2014.04.14 11:00:00	15233	EURUSD	buy	out	0.02	1.38529	15233	-0.04	0.07	-22.88	491 160.39	Fxunion.com0.02
2014.04.14 11:00:00	15234	EURUSD	buy	out	0.01	1.38529	15234	-0.02	0.06	-12.50	491 147.93	Fxunion.com0.01
2014.04.14 11:00:20	15235	EURUSD	buy	in	0.36	1.38520	15235	-0.72	0.00	0.00	491 147.21	Fxunion.com0.36
2014.04.14 14:00:00	15236	EURUSD	buy	in	0.40	1.38325	15236	-0.80	0.00	0.00	491 146.41	Fxunion.com0.40
2014.04.14 17:00:00	15237	EURUSD	buy	in	0.45	1.38251	15237	-0.90	0.00	0.00	491 145.51	Fxunion.com0.45
2014.04.15 14:00:00	15238	EURUSD	buy	in	0.62	1.37985	15238	-1.24	0.00	0.00	491 144.27	Fxunion.com0.62
2014.04.16 13:00:00	15239	EURUSD	sell	out	0.62	1.38386	15239	-1.24	-3.84	248.62	491 387.81	Fxunion.com0.62
2014.04.16 13:00:00	15240	EURUSD	sell	out	0.45	1.38386	15240	-0.90	-5.58	60.75	491 442.08	Fxunion.com0.45
2014.04.16 13:00:00	15241	EURUSD	sell	out	0.40	1.38386	15241	-0.80	-4.96	24.40	491 460.72	Fxunion.com0.40
2014.04.16 13:00:00	15242	EURUSD	sell	out	0.36	1.38386	15242	-0.72	-4.46	-48.24	491 407.30	Fxunion.com0.36
2014.04.16 13:00:00	15243	EURUSD	sell	out	0.32	1.38386	15243	-0.64	-5.94	-197.44	491 203.28	Fxunion.com0.32
2014.04.16 13:00:20	15244	EURUSD	sell	in	0.01	1.38391	15244	-0.02	0.00	0.00	491 203.26	Fxunion.com0.01
2014.04.17 14:00:20	15245	EURUSD	sell	in	0.02	1.38520	15245	-0.04	0.00	0.00	491 203.22	Fxunion.com0.02
2014.04.21 01:00:00	15246	EURUSD	buy	out	0.02	1.38184	15246	-0.04	0.02	6.72	491 209.92	Fxunion.com0.02
2014.04.21 01:00:00	15247	EURUSD	buy	out	0.01	1.38184	15247	-0.02	0.04	2.07	491 212.01	Fxunion.com0.01
2014.04.21 01:00:20	15248	EURUSD	buy	in	0.01	1.38185	15248	-0.02	0.00	0.00	491 211.99	Fxunion.com0.01
2014.04.21 06:00:00	15249	EURUSD	buy	in	0.02	1.38111	15249	-0.04	0.00	0.00	491 211.95	Fxunion.com0.02
2014.04.21 20:00:00	15250	EURUSD	buy	in	0.03	1.37924	15250	-0.06	0.00	0.00	491 211.89	Fxunion.com0.03
2014.04.23 11:00:00	15251	EURUSD	sell	out	0.03	1.38211	15251	-0.06	-0.38	8.61	491 220.06	Fxunion.com0.03
2014.04.23 11:00:00	15252	EURUSD	sell	out	0.02	1.38211	15252	-0.04	-0.24	2.00	491 221.78	Fxunion.com0.02
2014.04.23 11:00:00	15253	EURUSD	sell	out	0.01	1.38211	15253	-0.02	-0.12	0.26	491 221.90	Fxunion.com0.01
2014.04.23 11:00:00	15254	EURJPY	sell	in	0.01	141.682	15254	-0.02	0.00	0.00	491 221.88	Fxunion.com0.01
2014.04.23 11:00:20	15255	EURUSD	sell	in	0.01	1.38211	15255	-0.02	0.00	0.00	491 221.86	Fxunion.com0.01
2014.04.23 13:00:20	15256	EURUSD	sell	in	0.02	1.38394	15256	-0.04	0.00	0.00	491 221.82	Fxunion.com0.02
2014.04.24 18:00:00	15257	EURUSD	buy	out	0.02	1.38201	15257	-0.04	0.03	3.86	491 225.67	Fxunion.com0.02
2014.04.24 18:00:00	15258	EURUSD	buy	out	0.01	1.38201	15258	-0.02	0.02	0.10	491 225.77	Fxunion.com0.01
2014.04.24 18:00:20	15259	EURUSD	buy	in	0.01	1.38198	15259	-0.02	0.00	0.00	491 225.75	Fxunion.com0.01
2014.04.25 14:00:00	15260	EURUSD	sell	out	0.01	1.38349	15260	-0.02	-0.06	1.51	491 227.18	Fxunion.com0.01
2014.04.25 14:00:20	15261	EURUSD	sell	in	0.01	1.38351	15261	-0.02	0.00	0.00	491 227.16	Fxunion.com0.01
2014.04.28 14:00:20	15262	EURUSD	sell	in	0.02	1.38669	15262	-0.04	0.00	0.00	491 227.12	Fxunion.com0.02
2014.04.29 12:00:20	15263	EURJPY	sell	in	0.02	142.383	15263	-0.04	0.00	0.00	491 227.08	Fxunion.com0.02
2014.04.29 17:00:00	15264	EURUSD	buy	out	0.02	1.38230	15264	-0.04	0.01	8.78	491 235.83	Fxunion.com0.02
2014.04.29 17:00:00	15265	EURUSD	buy	out	0.01	1.38230	15265	-0.02	0.02	1.21	491 237.04	Fxunion.com0.01
2014.04.29 20:00:00	15266	EURUSD	buy	in	0.01	1.38120	15266	-0.02	0.00	0.00	491 237.02	Fxunion.com0.01
2014.04.30 07:00:00	15267	EURUSD	buy	in	0.02	1.38071	15267	-0.04	0.00	0.00	491 236.98	Fxunion.com0.02
2014.04.30 11:00:00	15268	EURUSD	buy	in	0.03	1.38075	15268	-0.06	0.00	0.00	491 236.92	Fxunion.com0.03
2014.05.02 15:30:40	15269	EURUSD	sell	out	0.03	1.38170	15269	-0.06	-0.75	2.85	491 238.96	Fxunion.com0.03
2014.05.02 15:30:40	15270	EURUSD	sell	out	0.02	1.38170	15270	-0.04	-0.49	1.98	491 240.41	Fxunion.com0.02
2014.05.02 15:30:40	15271	EURUSD	sell	out	0.01	1.38170	15271	-0.02	-0.31	0.50	491 240.58	Fxunion.com0.01
2014.05.02 18:00:00	15272	EURUSD	buy	in	0.01	1.38650	15272	-0.02	0.00	0.00	491 240.56	Fxunion.com0.01
2014.05.05 18:00:00	15273	EURUSD	sell	out	0.01	1.38778	15273	-0.02	-0.06	1.28	491 241.76	Fxunion.com0.01
2014.05.05 18:00:20	15274	EURUSD	sell	in	0.01	1.38775	15274	-0.02	0.00	0.00	491 241.74	Fxunion.com0.01
2014.05.06 17:00:20	15275	EURUSD	sell	in	0.02	1.39313	15275	-0.04	0.00	0.00	491 241.70	Fxunion.com0.02
2014.05.08 19:00:00	15276	EURUSD	buy	out	0.02	1.38647	15276	-0.04	0.04	13.32	491 255.02	Fxunion.com0.02
2014.05.08 19:00:00	15277	EURUSD	buy	out	0.01	1.38647	15277	-0.02	0.04	1.28	491 256.32	Fxunion.com0.01
2014.05.08 19:00:00	15278	EURJPY	buy	out	0.02	140.953	15278	-0.04	-0.44	28.13	491 283.97	Fxunion.com0.02
2014.05.08 19:00:00	15279	EURJPY	buy	out	0.01	140.953	15279	-0.02	-0.34	7.17	491 290.78	Fxunion.com0.01
2014.05.08 19:00:20	15280	EURUSD	buy	in	0.01	1.38644	15280	-0.02	0.00	0.00	491 290.76	Fxunion.com0.01
2014.05.08 19:00:20	15281	EURJPY	buy	in	0.01	140.942	15281	-0.02	0.00	0.00	491 290.74	Fxunion.com0.01
2014.05.08 22:00:00	15282	EURUSD	buy	in	0.02	1.38536	15282	-0.04	0.00	0.00	491 290.70	Fxunion.com0.02
2014.05.09 01:00:00	15283	EURUSD	buy	in	0.03	1.38406	15283	-0.06	0.00	0.00	491 290.64	Fxunion.com0.03
2014.05.09 06:00:00	15284	EURUSD	buy	in	0.04	1.38366	15284	-0.08	0.00	0.00	491 290.56	Fxunion.com0.04
2014.05.09 11:00:00	15285	EURUSD	buy	in	0.05	1.38359	15285	-0.10	0.00	0.00	491 290.46	Fxunion.com0.05
2014.05.09 11:00:00	15286	EURJPY	buy	in	0.02	140.718	15286	-0.04	0.00	0.00	491 290.42	Fxunion.com0.02
2014.05.09 17:00:00	15287	EURUSD	buy	in	0.07	1.37858	15287	-0.14	0.00	0.00	491 290.28	Fxunion.com0.07
2014.05.09 17:00:00	15288	EURJPY	buy	in	0.03	140.238	15288	-0.06	0.00	0.00	491 290.22	Fxunion.com0.03
2014.05.09 19:00:00	15289	EURUSD	buy	in	0.09	1.37633	15289	-0.18	0.00	0.00	491 290.04	Fxunion.com0.09
2014.05.09 19:00:00	15290	EURJPY	buy	in	0.04	140.036	15290	-0.08	0.00	0.00	491 289.96	Fxunion.com0.04
2014.05.09 22:00:00	15291	EURUSD	sell	in	0.13	1.37459	15291	-0.26	0.00	0.00	491 289.70	Fxunion.com0.13
2014.05.12 00:00:20	15292	EURUSD	buy	in	0.15	1.37545	15292	-0.30	0.00	0.00	491 289.40	Fxunion.com0.15
2014.05.13 17:00:00	15293	EURUSD	buy	out	0.13	1.37257	15293	-0.26	0.14	26.26	491 315.54	Fxunion.com0.13
2014.05.13 17:00:20	15294	EURUSD	buy	in	0.19	1.37255	15294	-0.38	0.00	0.00	491 315.16	Fxunion.com0.19
2014.05.13 18:00:00	15295	EURUSD	sell	in	0.27	1.37057	15295	-0.54	0.00	0.00	491 314.62	Fxunion.com0.27
2014.05.13 22:00:00	15296	EURUSD	buy	out	0.27	1.36997	15296	-0.54	0.00	16.20	491 330.28	Fxunion.com0.27
2014.05.13 22:00:20	15297	EURUSD	buy	in	0.27	1.36993	15297	-0.54	0.00	0.00	491 329.74	Fxunion.com0.27
2014.05.14 14:00:00	15298	EURJPY	buy	in	0.05	139.597	15298	-0.10	0.00	0.00	491 329.64	Fxunion.com0.05
2014.05.15 11:00:00	15299	EURUSD	sell	in	0.37	1.36733	15299	-0.74	0.00	0.00	491 328.90	Fxunion.com0.37
2014.05.15 13:00:00	15300	EURJPY	buy	in	0.07	139.176	15300	-0.14	0.00	0.00	491 328.76	Fxunion.com0.07
2014.05.15 15:00:00	15301	EURUSD	buy	out	0.37	1.36623	15301	-0.74	0.00	40.70	491 368.72	Fxunion.com0.37
2014.05.15 15:00:20	15302	EURUSD	buy	in	0.37	1.36625	15302	-0.74	0.00	0.00	491 367.98	Fxunion.com0.37
2014.05.15 19:00:00	15303	EURJPY	buy	in	0.09	139.100	15303	-0.18	0.00	0.00	491 367.80	Fxunion.com0.09
2014.05.15 20:00:00	15304	EURUSD	sell	out	0.37	1.37062	15304	-0.74	0.00	161.69	491 528.75	Fxunion.com0.37
2014.05.15 20:00:00	15305	EURUSD	sell	out	0.27	1.37062	15305	-0.54	-6.69	18.63	491 540.15	Fxunion.com0.27
2014.05.15 20:00:00	15306	EURUSD	sell	out	0.19	1.37062	15306	-0.38	-4.71	-36.67	491 498.39	Fxunion.com0.19
2014.05.15 20:00:00	15307	EURUSD	sell	out	0.15	1.37062	15307	-0.30	-4.65	-72.45	491 420.99	Fxunion.com0.15
2014.05.15 20:00:00	15308	EURUSD	sell	out	0.09	1.37062	15308	-0.18	-3.35	-51.39	491 366.07	Fxunion.com0.09
2014.05.15 20:00:00	15309	EURUSD	sell	out	0.07	1.37062	15309	-0.14	-2.59	-55.72	491 307.62	Fxunion.com0.07
2014.05.15 20:00:00	15310	EURUSD	sell	out	0.01	1.37062	15310	-0.02	-0.37	-12.97	491 294.26	Fxunion.com0.01
2014.05.15 20:00:20	15311	EURUSD	sell	in	0.06	1.37074	15311	-0.12	0.00	0.00	491 294.14	Fxunion.com0.06
2014.05.16 15:00:00	15312	EURJPY	buy	in	0.13	139.000	15312	-0.26	0.00	0.00	491 293.88	Fxunion.com0.13
2014.05.19 14:00:00	15313	EURJPY	buy	in	0.18	138.748	15313	-0.36	0.00	0.00	491 293.52	Fxunion.com0.18
2014.05.19 19:00:20	15314	EURUSD	sell	in	0.07	1.37147	15314	-0.14	0.00	0.00	491 293.38	Fxunion.com0.07
2014.05.20 13:00:00	15315	EURUSD	buy	out	0.07	1.36990	15315	-0.14	0.04	10.99	491 304.27	Fxunion.com0.07
2014.05.20 13:00:00	15316	EURUSD	buy	out	0.06	1.36990	15316	-0.12	0.09	5.04	491 309.28	Fxunion.com0.06
2014.05.21 11:00:00	15317	EURJPY	buy	in	0.25	138.473	15317	-0.50	0.00	0.00	491 308.78	Fxunion.com0.25
2014.05.21 18:00:00	15318	EURUSD	buy	in	0.06	1.36644	15318	-0.12	0.00	0.00	491 308.66	Fxunion.com0.06
2014.05.23 15:00:00	15319	EURUSD	buy	in	0.08	1.36355	15319	-0.16	0.00	0.00	491 308.50	Fxunion.com0.08
2014.05.26 00:00:00	15320	EURUSD	sell	in	0.12	1.36226	15320	-0.24	0.00	0.00	491 308.26	Fxunion.com0.12
2014.05.26 02:00:00	15321	EURUSD	buy	out	0.12	1.36283	15321	-0.24	0.00	-6.84	491 301.18	Fxunion.com0.12
2014.05.26 02:00:20	15322	EURUSD	buy	in	0.12	1.36285	15322	-0.24	0.00	0.00	491 300.94	Fxunion.com0.12
2014.05.27 05:00:00	15323	EURUSD	sell	out	0.12	1.36624	15323	-0.24	-0.74	40.68	491 340.64	Fxunion.com0.12
2014.05.27 05:00:00	15324	EURUSD	sell	out	0.08	1.36624	15324	-0.16	-1.00	21.52	491 361.00	Fxunion.com0.08
2014.05.27 05:00:00	15325	EURUSD	sell	out	0.06	1.36624	15325	-0.12	-2.23	-1.20	491 357.45	Fxunion.com0.06
2014.05.27 05:00:00	15326	EURUSD	sell	out	0.04	1.36624	15326	-0.08	-3.98	-69.68	491 283.71	Fxunion.com0.04
2014.05.27 05:00:20	15327	EURUSD	sell	in	0.05	1.36622	15327	-0.10	0.00	0.00	491 283.61	Fxunion.com0.05
2014.05.28 21:00:00	15328	EURUSD	buy	out	0.05	1.35942	15328	-0.10	0.03	34.00	491 317.54	Fxunion.com0.05
2014.05.28 21:00:20	15329	EURUSD	buy	in	0.05	1.35939	15329	-0.10	0.00	0.00	491 317.44	Fxunion.com0.05
2014.05.29 01:00:00	15330	EURUSD	buy	in	0.07	1.35939	15330	-0.14	0.00	0.00	491 317.30	Fxunion.com0.07
2014.05.29 13:00:00	15331	EURJPY	buy	in	0.35	138.256	15331	-0.70	0.00	0.00	491 316.60	Fxunion.com0.35
2014.05.30 20:00:00	15332	EURUSD	sell	out	0.07	1.36404	15332	-0.14	-0.43	32.55	491 348.58	Fxunion.com0.07
2014.05.30 20:00:00	15333	EURUSD	sell	out	0.05	1.36404	15333	-0.10	-1.24	23.25	491 370.49	Fxunion.com0.05
2014.05.30 20:00:00	15334	EURUSD	sell	out	0.04	1.36404	15334	-0.08	-5.22	-78.20	491 286.99	Fxunion.com0.04
2014.05.30 20:00:20	15335	EURUSD	sell	in	0.01	1.36404	15335	-0.02	0.00	0.00	491 286.97	Fxunion.com0.01
2014.06.02 13:00:00	15336	EURUSD	buy	out	0.01	1.36047	15336	-0.02	0.01	3.57	491 290.53	Fxunion.com0.01
2014.06.03 14:00:00	15337	EURUSD	buy	in	0.04	1.36066	15337	-0.08	0.00	0.00	491 290.45	Fxunion.com0.04
2014.06.03 14:00:00	15338	EURJPY	sell	out	0.35	139.368	15338	-0.70	-3.69	379.91	491 665.97	Fxunion.com0.35
2014.06.03 14:00:00	15339	EURJPY	sell	out	0.25	139.368	15339	-0.50	-11.48	218.41	491 872.40	Fxunion.com0.25
2014.06.03 14:00:00	15340	EURJPY	sell	out	0.18	139.368	15340	-0.36	-9.59	108.94	491 971.39	Fxunion.com0.18
2014.06.03 14:00:00	15341	EURJPY	sell	out	0.13	139.368	15341	-0.26	-7.37	46.70	492 010.46	Fxunion.com0.13
2014.06.03 14:00:00	15342	EURJPY	sell	out	0.09	139.368	15342	-0.18	-5.43	23.54	492 028.39	Fxunion.com0.09
2014.06.03 14:00:00	15343	EURJPY	sell	out	0.07	139.368	15343	-0.14	-4.24	13.12	492 037.13	Fxunion.com0.07
2014.06.03 14:00:00	15344	EURJPY	sell	out	0.05	139.368	15344	-0.10	-3.57	-11.18	492 022.28	Fxunion.com0.05
2014.06.03 14:00:00	15345	EURJPY	sell	out	0.04	139.368	15345	-0.08	-3.23	-26.08	491 992.89	Fxunion.com0.04
2014.06.03 14:00:00	15346	EURJPY	sell	out	0.03	139.368	15346	-0.06	-2.50	-25.48	491 964.85	Fxunion.com0.03
2014.06.03 14:00:00	15347	EURJPY	sell	out	0.02	139.368	15347	-0.04	-1.61	-26.36	491 936.84	Fxunion.com0.02
2014.06.03 14:00:00	15348	EURJPY	sell	out	0.01	139.368	15348	-0.02	-0.93	-15.36	491 920.53	Fxunion.com0.01
2014.06.03 14:00:20	15349	EURJPY	sell	in	0.01	139.369	15349	-0.02	0.00	0.00	491 920.51	Fxunion.com0.01
2014.06.03 17:00:00	15350	EURUSD	sell	out	0.04	1.36373	15350	-0.08	0.00	12.28	491 932.71	Fxunion.com0.04
2014.06.03 17:00:00	15351	EURUSD	sell	out	0.01	1.36373	15351	-0.02	-1.45	-20.33	491 910.91	Fxunion.com0.01
2014.06.03 17:00:20	15352	EURUSD	sell	in	0.01	1.36374	15352	-0.02	0.00	0.00	491 910.89	Fxunion.com0.01
2014.06.05 16:53:40	15353	EURUSD	buy	out	0.01	1.35959	15353	-0.02	0.03	4.15	491 915.05	Fxunion.com0.01
2014.06.05 17:00:00	15354	EURUSD	buy	in	0.03	1.35842	15354	-0.06	0.00	0.00	491 914.99	Fxunion.com0.03
2014.06.05 19:00:00	15355	EURUSD	sell	out	0.03	1.36178	15355	-0.06	0.00	10.08	491 925.01	Fxunion.com0.03
2014.06.05 22:00:20	15356	EURUSD	sell	in	0.01	1.36556	15356	-0.02	0.00	0.00	491 924.99	Fxunion.com0.01
2014.06.05 22:00:20	15357	EURJPY	sell	in	0.02	139.927	15357	-0.04	0.00	0.00	491 924.95	Fxunion.com0.02
2014.06.09 18:00:00	15358	EURUSD	buy	out	0.01	1.35935	15358	-0.02	0.02	6.21	491 931.16	Fxunion.com0.01
2014.06.09 18:00:20	15359	EURUSD	buy	in	0.03	1.35926	15359	-0.06	0.00	0.00	491 931.10	Fxunion.com0.03
2014.06.10 15:00:00	15360	EURUSD	buy	in	0.04	1.35469	15360	-0.08	0.00	0.00	491 931.02	Fxunion.com0.04
2014.06.11 07:00:00	15361	EURUSD	buy	in	0.05	1.35339	15361	-0.10	0.00	0.00	491 930.92	Fxunion.com0.05
2014.06.12 14:00:00	15362	EURUSD	buy	in	0.07	1.35230	15362	-0.14	0.00	0.00	491 930.78	Fxunion.com0.07
2014.06.12 14:00:00	15363	EURJPY	buy	out	0.02	138.035	15363	-0.04	-0.28	37.07	491 967.53	Fxunion.com0.02
2014.06.12 14:00:00	15364	EURJPY	buy	out	0.01	138.035	15364	-0.02	-0.22	13.07	491 980.36	Fxunion.com0.01
2014.06.12 14:00:20	15365	EURJPY	buy	in	0.01	138.033	15365	-0.02	0.00	0.00	491 980.34	Fxunion.com0.01
2014.06.12 20:00:00	15366	EURUSD	sell	out	0.07	1.35460	15366	-0.14	0.00	16.10	491 996.30	Fxunion.com0.07
2014.06.12 20:00:00	15367	EURUSD	sell	out	0.05	1.35460	15367	-0.10	-0.93	6.05	492 001.32	Fxunion.com0.05
2014.06.12 20:00:00	15368	EURUSD	sell	out	0.04	1.35460	15368	-0.08	-0.99	-0.36	491 999.89	Fxunion.com0.04
2014.06.12 20:00:00	15369	EURUSD	sell	out	0.03	1.35460	15369	-0.06	-0.94	-13.98	491 984.91	Fxunion.com0.03
2014.06.12 20:00:20	15370	EURUSD	sell	in	0.01	1.35458	15370	-0.02	0.00	0.00	491 984.89	Fxunion.com0.01
2014.06.12 23:00:20	15371	EURUSD	sell	in	0.02	1.35635	15371	-0.04	0.00	0.00	491 984.85	Fxunion.com0.02
2014.06.13 13:00:20	15372	EURUSD	sell	in	0.03	1.35708	15372	-0.06	0.00	0.00	491 984.79	Fxunion.com0.03
2014.06.16 12:00:00	15373	EURUSD	buy	out	0.03	1.35277	15373	-0.06	0.02	12.93	491 997.68	Fxunion.com0.03
2014.06.16 12:00:00	15374	EURUSD	buy	out	0.02	1.35277	15374	-0.04	0.02	7.16	492 004.82	Fxunion.com0.02
2014.06.16 12:00:00	15375	EURUSD	buy	out	0.01	1.35277	15375	-0.02	0.02	1.81	492 006.63	Fxunion.com0.01
2014.06.16 20:00:00	15376	EURUSD	sell	out	0.01	1.35693	15376	-0.02	-2.25	-28.43	491 975.93	Fxunion.com0.01
2014.06.16 20:00:20	15377	EURUSD	sell	in	0.01	1.35694	15377	-0.02	0.00	0.00	491 975.91	Fxunion.com0.01
2014.06.18 23:00:20	15378	EURUSD	sell	in	0.02	1.35855	15378	-0.04	0.00	0.00	491 975.87	Fxunion.com0.02
2014.06.19 11:00:20	15379	EURUSD	sell	in	0.03	1.36161	15379	-0.06	0.00	0.00	491 975.81	Fxunion.com0.03
2014.06.19 13:00:20	15380	EURUSD	sell	in	0.04	1.36334	15380	-0.08	0.00	0.00	491 975.73	Fxunion.com0.04
2014.06.24 11:45:40	15381	EURUSD	buy	out	0.04	1.36238	15381	-0.08	0.06	3.84	491 979.55	Fxunion.com0.04
2014.06.24 11:45:40	15382	EURUSD	buy	out	0.03	1.36238	15382	-0.06	0.06	-2.31	491 977.24	Fxunion.com0.03
2014.06.24 11:45:40	15383	EURUSD	buy	out	0.02	1.36238	15383	-0.04	0.06	-7.66	491 969.60	Fxunion.com0.02
2014.06.24 11:45:40	15384	EURUSD	buy	out	0.01	1.36238	15384	-0.02	0.07	-5.44	491 964.21	Fxunion.com0.01
2014.06.25 17:00:20	15385	EURUSD	sell	in	0.01	1.36342	15385	-0.02	0.00	0.00	491 964.19	Fxunion.com0.01
2014.06.26 18:00:00	15386	EURUSD	buy	out	0.01	1.35896	15386	-0.02	0.02	4.46	491 968.65	Fxunion.com0.01
2014.06.26 18:00:20	15387	EURUSD	buy	in	0.03	1.35887	15387	-0.06	0.00	0.00	491 968.59	Fxunion.com0.03
2014.06.27 19:00:00	15388	EURUSD	sell	out	0.03	1.36301	15388	-0.06	-0.19	12.42	491 980.76	Fxunion.com0.03
2014.06.27 19:00:00	15389	EURUSD	sell	out	0.01	1.36301	15389	-0.02	-3.03	-21.05	491 956.66	Fxunion.com0.01
2014.06.27 19:00:20	15390	EURUSD	sell	in	0.01	1.36301	15390	-0.02	0.00	0.00	491 956.64	Fxunion.com0.01
2014.06.30 14:00:20	15391	EURUSD	sell	in	0.02	1.36496	15391	-0.04	0.00	0.00	491 956.60	Fxunion.com0.02
2014.06.30 20:00:20	15392	EURUSD	sell	in	0.03	1.36892	15392	-0.06	0.00	0.00	491 956.54	Fxunion.com0.03
2014.07.02 17:00:00	15393	EURUSD	buy	out	0.03	1.36540	15393	-0.06	0.04	10.56	491 967.08	Fxunion.com0.03
2014.07.02 17:00:00	15394	EURUSD	buy	out	0.02	1.36540	15394	-0.04	0.02	-0.88	491 966.18	Fxunion.com0.02
2014.07.02 17:00:00	15395	EURUSD	buy	out	0.01	1.36540	15395	-0.02	0.03	-2.39	491 963.80	Fxunion.com0.01
2014.07.02 17:00:20	15396	EURUSD	buy	in	0.02	1.36540	15396	-0.04	0.00	0.00	491 963.76	Fxunion.com0.02
2014.07.03 18:00:00	15397	EURUSD	buy	in	0.03	1.36108	15397	-0.06	0.00	0.00	491 963.70	Fxunion.com0.03
2014.07.04 13:00:00	15398	EURUSD	buy	in	0.04	1.35889	15398	-0.08	0.00	0.00	491 963.62	Fxunion.com0.04
2014.07.04 18:00:00	15399	EURUSD	buy	in	0.05	1.35892	15399	-0.10	0.00	0.00	491 963.52	Fxunion.com0.05
2014.07.07 11:00:00	15400	EURUSD	buy	in	0.07	1.35861	15400	-0.14	0.00	0.00	491 963.38	Fxunion.com0.07
2014.07.08 19:00:00	15401	EURUSD	sell	out	0.07	1.36135	15401	-0.14	-0.43	19.18	491 981.99	Fxunion.com0.07
2014.07.08 19:00:00	15402	EURUSD	sell	out	0.05	1.36135	15402	-0.10	-0.62	12.15	491 993.42	Fxunion.com0.05
2014.07.08 19:00:00	15403	EURUSD	sell	out	0.04	1.36135	15403	-0.08	-0.50	9.84	492 002.68	Fxunion.com0.04
2014.07.08 19:00:00	15404	EURUSD	sell	out	0.03	1.36135	15404	-0.06	-0.57	0.81	492 002.86	Fxunion.com0.03
2014.07.08 19:00:00	15405	EURUSD	sell	out	0.02	1.36135	15405	-0.04	-0.73	-8.10	491 993.99	Fxunion.com0.02
2014.07.08 19:00:00	15406	EURUSD	sell	out	0.01	1.36135	15406	-0.02	-3.62	-25.09	491 965.26	Fxunion.com0.01
2014.07.08 19:00:20	15407	EURUSD	sell	in	0.01	1.36135	15407	-0.02	0.00	0.00	491 965.24	Fxunion.com0.01
2014.07.09 05:00:20	15408	EURUSD	sell	in	0.02	1.36130	15408	-0.04	0.00	0.00	491 965.20	Fxunion.com0.02
2014.07.09 11:00:20	15409	EURUSD	sell	in	0.03	1.36138	15409	-0.06	0.00	0.00	491 965.14	Fxunion.com0.03
2014.07.09 19:00:20	15410	EURUSD	sell	in	0.04	1.36289	15410	-0.08	0.00	0.00	491 965.06	Fxunion.com0.04
2014.07.10 11:00:20	15411	EURUSD	sell	in	0.05	1.36338	15411	-0.10	0.00	0.00	491 964.96	Fxunion.com0.05
2014.07.10 19:00:00	15412	EURUSD	buy	out	0.05	1.36014	15412	-0.10	0.00	16.20	491 981.06	Fxunion.com0.05
2014.07.10 19:00:00	15413	EURUSD	buy	out	0.04	1.36014	15413	-0.08	0.06	11.00	491 992.04	Fxunion.com0.04
2014.07.10 19:00:00	15414	EURUSD	buy	out	0.03	1.36014	15414	-0.06	0.05	3.72	491 995.75	Fxunion.com0.03
2014.07.10 19:00:00	15415	EURUSD	buy	out	0.02	1.36014	15415	-0.04	0.03	2.32	491 998.06	Fxunion.com0.02
2014.07.10 19:00:00	15416	EURUSD	buy	out	0.01	1.36014	15416	-0.02	0.03	1.21	491 999.28	Fxunion.com0.01
2014.07.10 19:00:00	15417	EURJPY	buy	in	0.02	137.733	15417	-0.04	0.00	0.00	491 999.24	Fxunion.com0.02
2014.07.10 19:00:20	15418	EURUSD	buy	in	0.02	1.36018	15418	-0.04	0.00	0.00	491 999.20	Fxunion.com0.02
2014.07.14 12:00:00	15419	EURUSD	sell	out	0.02	1.36282	15419	-0.04	-0.24	5.28	492 004.20	Fxunion.com0.02
2014.07.14 12:00:00	15420	EURUSD	sell	out	0.01	1.36282	15420	-0.02	-3.96	-22.54	491 977.68	Fxunion.com0.01
2014.07.15 14:00:00	15421	EURUSD	buy	in	0.02	1.36073	15421	-0.04	0.00	0.00	491 977.64	Fxunion.com0.02
2014.07.16 10:00:00	15422	EURUSD	buy	in	0.03	1.35614	15422	-0.06	0.00	0.00	491 977.58	Fxunion.com0.03
2014.07.16 15:00:00	15423	EURUSD	buy	in	0.04	1.35379	15423	-0.08	0.00	0.00	491 977.50	Fxunion.com0.04
2014.07.16 18:00:00	15424	EURUSD	buy	in	0.05	1.35364	15424	-0.10	0.00	0.00	491 977.40	Fxunion.com0.05
2014.07.17 11:00:00	15425	EURUSD	buy	in	0.07	1.35349	15425	-0.14	0.00	0.00	491 977.26	Fxunion.com0.07
2014.07.17 19:00:00	15426	EURUSD	buy	in	0.09	1.35299	15426	-0.18	0.00	0.00	491 977.08	Fxunion.com0.09
2014.07.18 03:00:00	15427	EURUSD	sell	in	0.13	1.35179	15427	-0.26	0.00	0.00	491 976.82	Fxunion.com0.13
2014.07.18 04:00:00	15428	EURUSD	buy	out	0.13	1.35248	15428	-0.26	0.00	-8.97	491 967.59	Fxunion.com0.13
2014.07.18 04:00:20	15429	EURUSD	buy	in	0.13	1.35248	15429	-0.26	0.00	0.00	491 967.33	Fxunion.com0.13
2014.07.18 17:00:00	15430	EURUSD	sell	in	0.18	1.35069	15430	-0.36	0.00	0.00	491 966.97	Fxunion.com0.18
2014.07.18 18:00:00	15431	EURUSD	buy	out	0.16	1.35105	15431	-0.32	0.00	-5.76	491 960.89	Fxunion.com0.16
2014.07.18 18:00:20	15432	EURUSD	buy	in	0.18	1.35108	15432	-0.36	0.00	0.00	491 960.53	Fxunion.com0.18
2014.07.21 09:00:00	15433	EURUSD	sell	out	0.18	1.35413	15433	-0.36	-1.12	54.90	492 013.95	Fxunion.com0.18
2014.07.21 09:00:00	15434	EURUSD	sell	out	0.13	1.35413	15434	-0.26	-0.81	21.45	492 034.33	Fxunion.com0.13
2014.07.21 09:00:00	15435	EURUSD	sell	out	0.09	1.35413	15435	-0.18	-1.12	10.26	492 043.29	Fxunion.com0.09
2014.07.21 09:00:00	15436	EURUSD	sell	out	0.07	1.35413	15436	-0.14	-0.86	4.48	492 046.77	Fxunion.com0.07
2014.07.21 09:00:00	15437	EURUSD	sell	out	0.05	1.35413	15437	-0.10	-1.55	2.45	492 047.57	Fxunion.com0.05
2014.07.21 09:00:00	15438	EURUSD	sell	out	0.04	1.35413	15438	-0.08	-1.24	1.36	492 047.61	Fxunion.com0.04
2014.07.21 09:00:00	15439	EURUSD	sell	out	0.03	1.35413	15439	-0.06	-0.94	-6.03	492 040.58	Fxunion.com0.03
2014.07.21 09:00:00	15440	EURUSD	sell	out	0.02	1.35413	15440	-0.04	-0.73	-13.20	492 026.61	Fxunion.com0.02
2014.07.21 09:00:00	15441	EURUSD	sell	out	0.01	1.35413	15441	-0.02	-4.37	-29.93	491 992.29	Fxunion.com0.01
2014.07.21 09:00:20	15442	EURUSD	sell	in	0.03	1.35415	15442	-0.06	0.00	0.00	491 992.23	Fxunion.com0.03
2014.07.22 15:00:00	15443	EURUSD	buy	out	0.03	1.34858	15443	-0.06	0.02	16.71	492 008.90	Fxunion.com0.03
2014.07.22 15:00:00	15444	EURUSD	buy	out	0.02	1.34858	15444	-0.04	0.02	4.22	492 013.10	Fxunion.com0.02
2014.07.22 15:00:20	15445	EURUSD	buy	in	0.01	1.34863	15445	-0.02	0.00	0.00	492 013.08	Fxunion.com0.01
2014.07.22 17:00:00	15446	EURUSD	buy	in	0.02	1.34713	15446	-0.04	0.00	0.00	492 013.04	Fxunion.com0.02
2014.07.23 06:00:00	15447	EURUSD	buy	in	0.03	1.34646	15447	-0.06	0.00	0.00	492 012.98	Fxunion.com0.03
2014.07.23 06:00:00	15448	EURJPY	buy	in	0.03	136.566	15448	-0.06	0.00	0.00	492 012.92	Fxunion.com0.03
2014.07.25 17:00:00	15449	EURUSD	buy	in	0.04	1.34395	15449	-0.08	0.00	0.00	492 012.84	Fxunion.com0.04
2014.07.25 21:00:00	15450	EURUSD	buy	in	0.05	1.34334	15450	-0.10	0.00	0.00	492 012.74	Fxunion.com0.05
2014.07.29 14:00:00	15451	EURUSD	sell	out	0.05	1.34360	15451	-0.10	-0.62	1.30	492 013.32	Fxunion.com0.05
2014.07.29 14:00:00	15452	EURUSD	sell	out	0.01	1.34360	15452	-0.02	-0.13	-0.35	492 012.82	Fxunion.com0.01
2014.07.29 14:00:20	15453	EURUSD	sell	in	0.04	1.34362	15453	-0.08	0.00	0.00	492 012.74	Fxunion.com0.04
2014.07.29 21:00:00	15454	EURUSD	buy	out	0.04	1.34120	15454	-0.08	0.00	9.68	492 022.34	Fxunion.com0.04
2014.07.29 21:00:20	15455	EURUSD	buy	in	0.04	1.34122	15455	-0.08	0.00	0.00	492 022.26	Fxunion.com0.04
2014.07.30 12:00:00	15456	EURUSD	buy	in	0.06	1.34018	15456	-0.12	0.00	0.00	492 022.14	Fxunion.com0.06
2014.07.30 19:00:00	15457	EURUSD	buy	in	0.08	1.33788	15457	-0.16	0.00	0.00	492 021.98	Fxunion.com0.08
2014.07.30 23:00:00	15458	EURJPY	sell	out	0.03	137.749	15458	-0.06	-0.76	34.50	492 055.66	Fxunion.com0.03
2014.07.30 23:00:00	15459	EURJPY	sell	out	0.02	137.749	15459	-0.04	-1.26	0.31	492 054.67	Fxunion.com0.02
2014.07.30 23:00:00	15460	EURJPY	sell	out	0.01	137.749	15460	-0.02	-1.78	-2.76	492 050.11	Fxunion.com0.01
2014.07.30 23:00:20	15461	EURJPY	sell	in	0.01	137.749	15461	-0.02	0.00	0.00	492 050.09	Fxunion.com0.01
2014.08.01 17:00:00	15462	EURUSD	sell	out	0.08	1.34153	15462	-0.16	-1.99	29.20	492 077.14	Fxunion.com0.08
2014.08.01 17:00:00	15463	EURUSD	sell	out	0.06	1.34153	15463	-0.12	-1.49	8.10	492 083.63	Fxunion.com0.06
2014.08.01 17:00:00	15464	EURUSD	sell	out	0.04	1.34153	15464	-0.08	-1.24	1.24	492 083.55	Fxunion.com0.04
2014.08.01 17:00:00	15465	EURUSD	sell	out	0.03	1.34153	15465	-0.06	-2.07	-14.79	492 066.63	Fxunion.com0.03
2014.08.01 17:00:00	15466	EURUSD	sell	out	0.03	1.34153	15466	-0.06	-1.31	-7.26	492 058.00	Fxunion.com0.03
2014.08.01 17:00:00	15467	EURUSD	sell	out	0.02	1.34153	15467	-0.04	-1.46	-11.20	492 045.30	Fxunion.com0.02
2014.08.01 17:00:20	15468	EURUSD	sell	in	0.01	1.34153	15468	-0.02	0.00	0.00	492 045.28	Fxunion.com0.01
2014.08.01 17:00:20	15469	EURJPY	sell	in	0.02	137.808	15469	-0.04	0.00	0.00	492 045.24	Fxunion.com0.02
2014.08.01 19:00:20	15470	EURUSD	sell	in	0.02	1.34348	15470	-0.04	0.00	0.00	492 045.20	Fxunion.com0.02
2014.08.05 19:00:00	15471	EURUSD	buy	out	0.02	1.33664	15471	-0.04	0.02	13.68	492 058.86	Fxunion.com0.02
2014.08.05 19:00:00	15472	EURUSD	buy	out	0.01	1.33664	15472	-0.02	0.02	4.89	492 063.75	Fxunion.com0.01
2014.08.05 19:00:20	15473	EURUSD	buy	in	0.02	1.33668	15473	-0.04	0.00	0.00	492 063.71	Fxunion.com0.02
2014.08.06 15:00:00	15474	EURUSD	buy	in	0.03	1.33432	15474	-0.06	0.00	0.00	492 063.65	Fxunion.com0.03
2014.08.06 15:00:00	15475	EURJPY	buy	out	0.02	136.633	15475	-0.04	-0.12	22.95	492 086.44	Fxunion.com0.02
2014.08.06 15:00:00	15476	EURJPY	buy	out	0.01	136.633	15476	-0.02	-0.14	10.90	492 097.18	Fxunion.com0.01
2014.08.06 15:00:20	15477	EURJPY	buy	in	0.01	136.635	15477	-0.02	0.00	0.00	492 097.16	Fxunion.com0.01
2014.08.06 21:00:00	15478	EURJPY	buy	in	0.02	136.510	15478	-0.04	0.00	0.00	492 097.12	Fxunion.com0.02
2014.08.07 17:00:00	15479	EURUSD	sell	out	0.03	1.33492	15479	-0.06	-0.56	1.80	492 098.30	Fxunion.com0.03
2014.08.07 17:00:00	15480	EURUSD	sell	out	0.02	1.33492	15480	-0.04	-0.49	-3.52	492 094.25	Fxunion.com0.02
2014.08.07 17:00:00	15481	EURUSD	sell	out	0.01	1.33492	15481	-0.02	-1.11	-13.71	492 079.41	Fxunion.com0.01
2014.08.07 17:00:20	15482	EURUSD	sell	in	0.01	1.33494	15482	-0.02	0.00	0.00	492 079.39	Fxunion.com0.01
2014.08.08 07:00:00	15483	EURJPY	buy	in	0.03	135.953	15483	-0.06	0.00	0.00	492 079.33	Fxunion.com0.03
2014.08.08 11:00:20	15484	EURUSD	sell	in	0.02	1.33788	15484	-0.04	0.00	0.00	492 079.29	Fxunion.com0.02
2014.08.08 19:00:20	15485	EURUSD	sell	in	0.03	1.34112	15485	-0.06	0.00	0.00	492 079.23	Fxunion.com0.03
2014.08.12 11:00:00	15486	EURUSD	buy	out	0.03	1.33683	15486	-0.06	0.04	12.87	492 092.08	Fxunion.com0.03
2014.08.12 11:00:00	15487	EURUSD	buy	out	0.02	1.33683	15487	-0.04	0.02	2.10	492 094.16	Fxunion.com0.02
2014.08.12 11:00:00	15488	EURUSD	buy	out	0.01	1.33683	15488	-0.02	0.03	-1.89	492 092.28	Fxunion.com0.01
2014.08.12 11:00:20	15489	EURUSD	buy	in	0.01	1.33683	15489	-0.02	0.00	0.00	492 092.26	Fxunion.com0.01
2014.08.12 15:00:00	15490	EURUSD	buy	in	0.02	1.33428	15490	-0.04	0.00	0.00	492 092.22	Fxunion.com0.02
2014.08.13 17:00:00	15491	EURUSD	sell	out	0.02	1.33889	15491	-0.04	-0.12	9.22	492 101.28	Fxunion.com0.02
2014.08.13 17:00:00	15492	EURUSD	sell	out	0.01	1.33889	15492	-0.02	-0.06	2.06	492 103.26	Fxunion.com0.01
2014.08.13 17:00:20	15493	EURUSD	sell	in	0.01	1.33888	15493	-0.02	0.00	0.00	492 103.24	Fxunion.com0.01
2014.08.18 20:00:00	15494	EURUSD	buy	out	0.01	1.33629	15494	-0.02	0.04	2.59	492 105.85	Fxunion.com0.01
2014.08.18 20:00:20	15495	EURUSD	buy	in	0.01	1.33636	15495	-0.02	0.00	0.00	492 105.83	Fxunion.com0.01
2014.08.19 11:00:00	15496	EURUSD	buy	in	0.02	1.33522	15496	-0.04	0.00	0.00	492 105.79	Fxunion.com0.02
2014.08.19 20:00:00	15497	EURUSD	buy	in	0.03	1.33187	15497	-0.06	0.00	0.00	492 105.73	Fxunion.com0.03
2014.08.20 08:00:00	15498	EURUSD	buy	in	0.04	1.33065	15498	-0.08	0.00	0.00	492 105.65	Fxunion.com0.04
2014.08.20 12:00:00	15499	EURUSD	buy	in	0.05	1.32949	15499	-0.10	0.00	0.00	492 105.55	Fxunion.com0.05
2014.08.20 15:00:00	15500	EURUSD	buy	in	0.07	1.32869	15500	-0.14	0.00	0.00	492 105.41	Fxunion.com0.07
2014.08.21 00:00:00	15501	EURUSD	buy	in	0.09	1.32608	15501	-0.18	0.00	0.00	492 105.23	Fxunion.com0.09
2014.08.21 05:00:00	15502	EURUSD	sell	in	0.13	1.32483	15502	-0.26	0.00	0.00	492 104.97	Fxunion.com0.13
2014.08.21 06:00:20	15503	EURUSD	buy	in	0.15	1.32485	15503	-0.30	0.00	0.00	492 104.67	Fxunion.com0.15
2014.08.22 19:00:00	15504	EURUSD	buy	out	0.13	1.32377	15504	-0.26	0.07	13.78	492 118.26	Fxunion.com0.13
2014.08.22 19:00:20	15505	EURUSD	buy	in	0.19	1.32375	15505	-0.38	0.00	0.00	492 117.88	Fxunion.com0.19
2014.08.25 00:00:00	15506	EURUSD	sell	in	0.27	1.31971	15506	-0.54	0.00	0.00	492 117.34	Fxunion.com0.27
2014.08.25 02:00:00	15507	EURUSD	buy	out	0.27	1.31928	15507	-0.54	0.00	11.61	492 128.41	Fxunion.com0.27
2014.08.25 02:00:20	15508	EURUSD	buy	in	0.27	1.31927	15508	-0.54	0.00	0.00	492 127.87	Fxunion.com0.27
2014.08.26 04:00:00	15509	EURUSD	buy	in	0.37	1.31896	15509	-0.74	0.00	0.00	492 127.13	Fxunion.com0.37
2014.08.26 21:00:00	15510	EURUSD	sell	in	0.52	1.31672	15510	-1.04	0.00	0.00	492 126.09	Fxunion.com0.52
2014.08.26 22:00:00	15511	EURUSD	buy	out	0.15	1.31735	15511	-0.30	0.00	-9.45	492 116.34	Fxunion.com0.15
2014.08.26 22:00:20	15512	EURUSD	buy	in	0.52	1.31735	15512	-1.04	0.00	0.00	492 115.30	Fxunion.com0.52
2014.08.27 05:00:00	15513	EURUSD	buy	out	0.37	1.31640	15513	-0.74	0.19	11.84	492 126.59	Fxunion.com0.37
2014.08.27 05:00:20	15514	EURUSD	buy	in	0.73	1.31643	15514	-1.46	0.00	0.00	492 125.13	Fxunion.com0.73
2014.08.28 08:00:00	15515	EURUSD	sell	out	0.73	1.32122	15515	-1.46	-13.58	349.67	492 459.76	Fxunion.com0.73
2014.08.28 08:00:00	15516	EURUSD	sell	out	0.52	1.32122	15516	-1.04	-12.89	201.24	492 647.07	Fxunion.com0.52
2014.08.28 08:00:00	15517	EURUSD	sell	out	0.37	1.32122	15517	-0.74	-9.17	83.62	492 720.78	Fxunion.com0.37
2014.08.28 08:00:00	15518	EURUSD	sell	out	0.27	1.32122	15518	-0.54	-8.36	52.65	492 764.53	Fxunion.com0.27
2014.08.28 08:00:00	15519	EURUSD	sell	out	0.19	1.32122	15519	-0.38	-7.07	-48.07	492 709.01	Fxunion.com0.19
2014.08.28 08:00:00	15520	EURUSD	sell	out	0.15	1.32122	15520	-0.30	-6.51	-54.45	492 647.75	Fxunion.com0.15
2014.08.28 08:00:00	15521	EURUSD	sell	out	0.09	1.32122	15521	-0.18	-3.91	-43.74	492 599.92	Fxunion.com0.09
2014.08.28 08:00:00	15522	EURUSD	sell	out	0.07	1.32122	15522	-0.14	-4.32	-52.29	492 543.17	Fxunion.com0.07
2014.08.28 08:00:00	15523	EURUSD	sell	out	0.05	1.32122	15523	-0.10	-3.10	-41.35	492 498.62	Fxunion.com0.05
2014.08.28 08:00:00	15524	EURUSD	sell	out	0.04	1.32122	15524	-0.08	-2.48	-37.72	492 458.34	Fxunion.com0.04
2014.08.28 08:00:00	15525	EURUSD	sell	out	0.03	1.32122	15525	-0.06	-2.07	-31.95	492 424.26	Fxunion.com0.03
2014.08.28 08:00:00	15526	EURUSD	sell	out	0.02	1.32122	15526	-0.04	-1.34	-28.00	492 394.88	Fxunion.com0.02
2014.08.28 08:00:00	15527	EURUSD	sell	out	0.01	1.32122	15527	-0.02	-0.74	-15.14	492 378.98	Fxunion.com0.01
2014.08.28 08:00:20	15528	EURUSD	sell	in	0.01	1.32120	15528	-0.02	0.00	0.00	492 378.96	Fxunion.com0.01
2014.08.28 12:59:40	15529	EURJPY	sell	out	0.03	136.665	15529	-0.06	-2.10	20.60	492 397.40	Fxunion.com0.03
2014.08.28 12:59:40	15530	EURJPY	sell	out	0.02	136.665	15530	-0.04	-1.68	2.99	492 398.67	Fxunion.com0.02
2014.08.28 12:59:40	15531	EURJPY	sell	out	0.01	136.665	15531	-0.02	-0.85	0.29	492 398.09	Fxunion.com0.01
2014.08.28 15:00:00	15532	EURJPY	buy	in	0.01	136.711	15532	-0.02	0.00	0.00	492 398.07	Fxunion.com0.01
2014.08.29 23:00:00	15533	EURUSD	buy	out	0.01	1.31403	15533	-0.02	0.01	7.17	492 405.23	Fxunion.com0.01
2014.08.29 23:00:20	15534	EURUSD	buy	in	0.01	1.31404	15534	-0.02	0.00	0.00	492 405.21	Fxunion.com0.01
2014.09.01 02:00:00	15535	EURUSD	buy	in	0.02	1.31357	15535	-0.04	0.00	0.00	492 405.17	Fxunion.com0.02
2014.09.01 04:00:00	15536	EURUSD	buy	in	0.03	1.31287	15536	-0.06	0.00	0.00	492 405.11	Fxunion.com0.03
2014.09.02 06:00:00	15537	EURUSD	buy	in	0.04	1.31233	15537	-0.08	0.00	0.00	492 405.03	Fxunion.com0.04
2014.09.02 09:00:00	15538	EURUSD	buy	in	0.05	1.31223	15538	-0.10	0.00	0.00	492 404.93	Fxunion.com0.05
2014.09.02 14:00:00	15539	EURUSD	buy	in	0.07	1.31190	15539	-0.14	0.00	0.00	492 404.79	Fxunion.com0.07
2014.09.03 11:00:00	15540	EURUSD	sell	out	0.07	1.31263	15540	-0.14	-0.43	5.11	492 409.33	Fxunion.com0.07
2014.09.03 11:00:00	15541	EURUSD	sell	out	0.05	1.31263	15541	-0.10	-0.31	2.00	492 410.92	Fxunion.com0.05
2014.09.03 11:00:00	15542	EURUSD	sell	out	0.04	1.31263	15542	-0.08	-0.25	1.20	492 411.79	Fxunion.com0.04
2014.09.03 11:00:00	15543	EURUSD	sell	out	0.03	1.31263	15543	-0.06	-0.38	-0.72	492 410.63	Fxunion.com0.03
2014.09.03 11:00:00	15544	EURUSD	sell	out	0.02	1.31263	15544	-0.04	-0.24	-1.88	492 408.47	Fxunion.com0.02
2014.09.03 11:00:00	15545	EURUSD	sell	out	0.01	1.31263	15545	-0.02	-0.18	-1.41	492 406.86	Fxunion.com0.01
2014.09.03 11:00:20	15546	EURUSD	sell	in	0.01	1.31258	15546	-0.02	0.00	0.00	492 406.84	Fxunion.com0.01
2014.09.03 13:00:00	15547	EURJPY	sell	out	0.01	138.040	15547	-0.02	-0.12	12.65	492 419.35	Fxunion.com0.01
2014.09.03 13:00:20	15548	EURUSD	sell	in	0.02	1.31398	15548	-0.04	0.00	0.00	492 419.31	Fxunion.com0.02
2014.09.03 13:00:20	15549	EURJPY	sell	in	0.01	138.032	15549	-0.02	0.00	0.00	492 419.29	Fxunion.com0.01
2014.09.03 16:00:20	15550	EURUSD	sell	in	0.03	1.31509	15550	-0.06	0.00	0.00	492 419.23	Fxunion.com0.03
2014.09.04 17:00:00	15551	EURUSD	buy	out	0.03	1.30168	15551	-0.06	0.05	40.23	492 459.45	Fxunion.com0.03
2014.09.04 17:00:00	15552	EURUSD	buy	out	0.02	1.30168	15552	-0.04	0.03	24.60	492 484.04	Fxunion.com0.02
2014.09.04 17:00:00	15553	EURUSD	buy	out	0.01	1.30168	15553	-0.02	0.02	10.90	492 494.94	Fxunion.com0.01
2014.09.04 17:00:00	15554	EURJPY	buy	out	0.01	136.707	15554	-0.02	-0.06	12.62	492 507.48	Fxunion.com0.01
2014.09.04 17:00:20	15555	EURUSD	buy	in	0.01	1.30115	15555	-0.02	0.00	0.00	492 507.46	Fxunion.com0.01
2014.09.04 17:00:20	15556	EURJPY	buy	in	0.01	136.697	15556	-0.02	0.00	0.00	492 507.44	Fxunion.com0.01
2014.09.04 20:00:00	15557	EURUSD	buy	in	0.02	1.29480	15557	-0.04	0.00	0.00	492 507.40	Fxunion.com0.02
2014.09.04 20:00:00	15558	EURJPY	buy	in	0.02	136.340	15558	-0.04	0.00	0.00	492 507.36	Fxunion.com0.02
2014.09.05 17:00:00	15559	EURJPY	buy	in	0.03	136.033	15559	-0.06	0.00	0.00	492 507.30	Fxunion.com0.03
2014.09.08 22:00:00	15560	EURUSD	buy	in	0.03	1.29082	15560	-0.06	0.00	0.00	492 507.24	Fxunion.com0.03
2014.09.09 08:00:00	15561	EURUSD	buy	in	0.04	1.28766	15561	-0.08	0.00	0.00	492 507.16	Fxunion.com0.04
2014.09.10 14:00:00	15562	EURUSD	sell	out	0.04	1.29502	15562	-0.08	-0.25	29.44	492 536.27	Fxunion.com0.04
2014.09.10 14:00:00	15563	EURUSD	sell	out	0.03	1.29502	15563	-0.06	-0.38	12.60	492 548.43	Fxunion.com0.03
2014.09.10 14:00:00	15564	EURUSD	sell	out	0.02	1.29502	15564	-0.04	-0.48	0.44	492 548.35	Fxunion.com0.02
2014.09.10 14:00:00	15565	EURUSD	sell	out	0.01	1.29502	15565	-0.02	-0.24	-6.13	492 541.96	Fxunion.com0.01
2014.09.10 14:00:20	15566	EURUSD	sell	in	0.01	1.29507	15566	-0.02	0.00	0.00	492 541.94	Fxunion.com0.01
2014.09.12 21:00:00	15567	EURJPY	sell	out	0.03	138.926	15567	-0.06	-0.70	80.91	492 622.09	Fxunion.com0.03
2014.09.12 21:00:00	15568	EURJPY	sell	out	0.02	138.926	15568	-0.04	-0.55	48.22	492 669.72	Fxunion.com0.02
2014.09.12 21:00:00	15569	EURJPY	sell	out	0.01	138.926	15569	-0.02	-0.25	20.78	492 690.23	Fxunion.com0.01
2014.09.12 21:00:20	15570	EURUSD	sell	in	0.02	1.29522	15570	-0.04	0.00	0.00	492 690.19	Fxunion.com0.02
2014.09.12 21:00:20	15571	EURJPY	sell	in	0.01	138.929	15571	-0.02	0.00	0.00	492 690.17	Fxunion.com0.01
2014.09.15 17:00:00	15572	EURUSD	buy	out	0.02	1.29477	15572	-0.04	0.01	0.90	492 691.04	Fxunion.com0.02
2014.09.15 17:00:00	15573	EURUSD	buy	out	0.01	1.29477	15573	-0.02	0.04	0.30	492 691.36	Fxunion.com0.01
2014.09.16 21:00:00	15574	EURUSD	sell	in	0.01	1.29696	15574	-0.02	0.00	0.00	492 691.34	Fxunion.com0.01
2014.09.17 23:00:20	15575	EURJPY	sell	in	0.02	139.358	15575	-0.04	0.00	0.00	492 691.30	Fxunion.com0.02
2014.09.18 04:00:00	15576	EURUSD	buy	out	0.01	1.28566	15576	-0.02	0.03	11.30	492 702.61	Fxunion.com0.01
2014.09.18 04:00:20	15577	EURUSD	buy	in	0.01	1.28566	15577	-0.02	0.00	0.00	492 702.59	Fxunion.com0.01
2014.09.18 10:00:20	15578	EURJPY	sell	in	0.03	140.009	15578	-0.06	0.00	0.00	492 702.53	Fxunion.com0.03
2014.09.18 19:00:20	15579	EURJPY	sell	in	0.04	140.340	15579	-0.08	0.00	0.00	492 702.45	Fxunion.com0.04
2014.09.19 06:00:20	15580	EURJPY	sell	in	0.05	141.048	15580	-0.10	0.00	0.00	492 702.35	Fxunion.com0.05
2014.09.19 11:20:40	15581	EURUSD	sell	out	0.01	1.28741	15581	-0.02	-0.06	1.75	492 704.02	Fxunion.com0.01
2014.09.22 02:00:00	15582	EURUSD	buy	in	0.01	1.28366	15582	-0.02	0.00	0.00	492 704.00	Fxunion.com0.01
2014.09.22 20:00:00	15583	EURUSD	buy	in	0.02	1.28333	15583	-0.04	0.00	0.00	492 703.96	Fxunion.com0.02
2014.09.23 16:00:00	15584	EURUSD	sell	out	0.02	1.28815	15584	-0.04	-0.12	9.64	492 713.44	Fxunion.com0.02
2014.09.23 16:00:00	15585	EURUSD	sell	out	0.01	1.28815	15585	-0.02	-0.06	4.49	492 717.85	Fxunion.com0.01
2014.09.23 16:00:20	15586	EURUSD	sell	in	0.01	1.28815	15586	-0.02	0.00	0.00	492 717.83	Fxunion.com0.01
2014.09.24 19:00:00	15587	EURUSD	buy	out	0.01	1.27879	15587	-0.02	0.01	9.36	492 727.18	Fxunion.com0.01
2014.09.24 19:00:20	15588	EURUSD	buy	in	0.01	1.27890	15588	-0.02	0.00	0.00	492 727.16	Fxunion.com0.01
2014.09.25 13:00:00	15589	EURUSD	buy	in	0.02	1.27318	15589	-0.04	0.00	0.00	492 727.12	Fxunion.com0.02
2014.09.25 19:00:00	15590	EURJPY	buy	out	0.05	138.577	15590	-0.10	-0.55	113.67	492 840.14	Fxunion.com0.05
2014.09.25 19:00:00	15591	EURJPY	buy	out	0.04	138.577	15591	-0.08	-0.50	64.88	492 904.44	Fxunion.com0.04
2014.09.25 19:00:00	15592	EURJPY	buy	out	0.03	138.577	15592	-0.06	-0.41	39.52	492 943.49	Fxunion.com0.03
2014.09.25 19:00:00	15593	EURJPY	buy	out	0.02	138.577	15593	-0.04	-0.38	14.37	492 957.44	Fxunion.com0.02
2014.09.25 19:00:00	15594	EURJPY	buy	out	0.01	138.577	15594	-0.02	-0.26	3.24	492 960.40	Fxunion.com0.01
2014.09.25 19:00:20	15595	EURJPY	buy	in	0.01	138.548	15595	-0.02	0.00	0.00	492 960.38	Fxunion.com0.01
2014.09.26 19:00:00	15596	EURUSD	buy	in	0.03	1.26866	15596	-0.06	0.00	0.00	492 960.32	Fxunion.com0.03
2014.09.26 23:00:00	15597	EURUSD	buy	in	0.04	1.26845	15597	-0.08	0.00	0.00	492 960.24	Fxunion.com0.04
2014.09.29 03:00:00	15598	EURUSD	buy	in	0.05	1.26767	15598	-0.10	0.00	0.00	492 960.14	Fxunion.com0.05
2014.09.30 14:00:00	15599	EURJPY	buy	in	0.02	138.169	15599	-0.04	0.00	0.00	492 960.10	Fxunion.com0.02
2014.09.30 16:00:00	15600	EURUSD	buy	in	0.07	1.25971	15600	-0.14	0.00	0.00	492 959.96	Fxunion.com0.07
2014.10.01 21:00:00	15601	EURJPY	buy	in	0.03	137.828	15601	-0.06	0.00	0.00	492 959.90	Fxunion.com0.03
2014.10.02 07:00:00	15602	EURJPY	buy	in	0.04	137.575	15602	-0.08	0.00	0.00	492 959.82	Fxunion.com0.04
2014.10.02 13:00:00	15603	EURJPY	buy	in	0.05	137.318	15603	-0.10	0.00	0.00	492 959.72	Fxunion.com0.05
2014.10.02 18:00:00	15604	EURUSD	sell	out	0.07	1.26523	15604	-0.14	-1.73	38.64	492 996.49	Fxunion.com0.07
2014.10.02 18:00:00	15605	EURUSD	sell	out	0.05	1.26523	15605	-0.10	-1.55	-12.20	492 982.64	Fxunion.com0.05
2014.10.02 18:00:00	15606	EURUSD	sell	out	0.04	1.26523	15606	-0.08	-1.49	-12.88	492 968.19	Fxunion.com0.04
2014.10.02 18:00:00	15607	EURUSD	sell	out	0.02	1.26523	15607	-0.04	-0.75	-6.86	492 960.54	Fxunion.com0.02
2014.10.02 18:00:20	15608	EURUSD	sell	in	0.01	1.26533	15608	-0.02	0.00	0.00	492 960.52	Fxunion.com0.01
2014.10.02 21:00:00	15609	EURJPY	buy	in	0.07	137.256	15609	-0.14	0.00	0.00	492 960.38	Fxunion.com0.07
2014.10.02 23:00:20	15610	EURUSD	sell	in	0.02	1.26620	15610	-0.04	0.00	0.00	492 960.34	Fxunion.com0.02
2014.10.03 19:00:00	15611	EURUSD	buy	out	0.02	1.25172	15611	-0.04	0.01	28.96	492 989.27	Fxunion.com0.02
2014.10.03 19:00:00	15612	EURUSD	buy	out	0.01	1.25172	15612	-0.02	0.01	13.61	493 002.87	Fxunion.com0.01
2014.10.03 19:00:20	15613	EURUSD	buy	in	0.03	1.25174	15613	-0.06	0.00	0.00	493 002.81	Fxunion.com0.03
2014.10.07 00:00:00	15614	EURUSD	sell	out	0.03	1.26539	15614	-0.06	-0.38	40.95	493 043.32	Fxunion.com0.03
2014.10.07 00:00:00	15615	EURUSD	sell	out	0.02	1.26539	15615	-0.04	-1.21	-15.58	493 026.49	Fxunion.com0.02
2014.10.07 00:00:00	15616	EURUSD	sell	out	0.01	1.26539	15616	-0.02	-0.80	-13.51	493 012.16	Fxunion.com0.01
2014.10.07 00:00:00	15617	EURUSD	sell	out	0.01	1.26539	15617	-0.02	-0.56	-3.27	493 008.31	Fxunion.com0.01
2014.10.07 00:00:20	15618	EURUSD	sell	in	0.01	1.26539	15618	-0.02	0.00	0.00	493 008.29	Fxunion.com0.01
2014.10.07 16:23:40	15619	EURUSD	buy	out	0.01	1.26469	15619	-0.02	0.00	0.70	493 008.97	Fxunion.com0.01
2014.10.08 00:00:00	15620	EURUSD	sell	in	0.01	1.26679	15620	-0.02	0.00	0.00	493 008.95	Fxunion.com0.01
2014.10.08 19:00:20	15621	EURUSD	sell	in	0.02	1.26840	15621	-0.04	0.00	0.00	493 008.91	Fxunion.com0.02
2014.10.09 00:00:20	15622	EURUSD	sell	in	0.03	1.27330	15622	-0.06	0.00	0.00	493 008.85	Fxunion.com0.03
2014.10.09 04:00:20	15623	EURUSD	sell	in	0.04	1.27345	15623	-0.08	0.00	0.00	493 008.77	Fxunion.com0.04
2014.10.09 09:00:20	15624	EURUSD	sell	in	0.05	1.27384	15624	-0.10	0.00	0.00	493 008.67	Fxunion.com0.05
2014.10.09 12:00:20	15625	EURUSD	sell	in	0.07	1.27596	15625	-0.14	0.00	0.00	493 008.53	Fxunion.com0.07
2014.10.10 13:00:00	15626	EURUSD	buy	out	0.07	1.26701	15626	-0.14	0.04	62.65	493 071.08	Fxunion.com0.07
2014.10.10 13:00:00	15627	EURUSD	buy	out	0.05	1.26701	15627	-0.10	0.03	34.15	493 105.16	Fxunion.com0.05
2014.10.10 13:00:00	15628	EURUSD	buy	out	0.04	1.26701	15628	-0.08	0.02	25.76	493 130.86	Fxunion.com0.04
2014.10.10 13:00:00	15629	EURUSD	buy	out	0.03	1.26701	15629	-0.06	0.02	18.87	493 149.69	Fxunion.com0.03
2014.10.10 13:00:00	15630	EURUSD	buy	out	0.02	1.26701	15630	-0.04	0.04	2.78	493 152.47	Fxunion.com0.02
2014.10.10 13:00:00	15631	EURUSD	buy	out	0.01	1.26701	15631	-0.02	0.03	-0.22	493 152.26	Fxunion.com0.01
2014.10.10 17:00:30	15632	EURUSD	buy	in	0.01	1.26357	15632	-0.02	0.00	0.00	493 152.24	Fxunion.com0.01
2014.10.10 17:00:30	15633	EURJPY	buy	in	0.09	136.380	15633	-0.18	0.00	0.00	493 152.06	Fxunion.com0.09
2014.10.10 19:00:00	15634	EURUSD	buy	in	0.02	1.26335	15634	-0.04	0.00	0.00	493 152.02	Fxunion.com0.02
2014.10.10 19:00:00	15635	EURJPY	buy	in	0.13	136.308	15635	-0.26	0.00	0.00	493 151.76	Fxunion.com0.13
2014.10.13 00:00:00	15636	EURUSD	buy	in	0.03	1.26317	15636	-0.06	0.00	0.00	493 151.70	Fxunion.com0.03
2014.10.13 03:00:00	15637	EURJPY	buy	in	0.18	135.686	15637	-0.36	0.00	0.00	493 151.34	Fxunion.com0.18
2014.10.14 02:00:00	15638	EURUSD	sell	out	0.03	1.27347	15638	-0.06	-0.19	30.90	493 181.99	Fxunion.com0.03
2014.10.14 02:00:00	15639	EURUSD	sell	out	0.02	1.27347	15639	-0.04	-0.24	20.24	493 201.95	Fxunion.com0.02
2014.10.14 02:00:00	15640	EURUSD	sell	out	0.01	1.27347	15640	-0.02	-0.12	9.90	493 211.71	Fxunion.com0.01
2014.10.14 02:00:20	15641	EURUSD	sell	in	0.01	1.27349	15641	-0.02	0.00	0.00	493 211.69	Fxunion.com0.01
2014.10.14 14:00:00	15642	EURJPY	buy	in	0.25	135.242	15642	-0.50	0.00	0.00	493 211.19	Fxunion.com0.25
2014.10.15 04:00:00	15643	EURUSD	buy	out	0.01	1.26382	15643	-0.02	0.01	9.67	493 220.85	Fxunion.com0.01
2014.10.15 04:00:20	15644	EURUSD	buy	in	0.01	1.26378	15644	-0.02	0.00	0.00	493 220.83	Fxunion.com0.01
2014.10.15 16:48:40	15645	EURUSD	sell	out	0.01	1.28047	15645	-0.02	0.00	16.69	493 237.50	Fxunion.com0.01
2014.10.15 18:00:00	15646	EURUSD	sell	in	0.01	1.27578	15646	-0.02	0.00	0.00	493 237.48	Fxunion.com0.01
2014.10.16 15:00:00	15647	EURJPY	buy	in	0.35	134.816	15647	-0.70	0.00	0.00	493 236.78	Fxunion.com0.35
2014.10.20 11:00:20	15648	EURUSD	buy	in	0.01	1.27701	15648	-0.02	0.00	0.00	493 236.76	Fxunion.com0.01
2014.10.21 12:00:00	15649	EURUSD	sell	out	0.01	1.28106	15649	-0.02	-0.06	4.05	493 240.73	Fxunion.com0.01
2014.10.21 12:00:20	15650	EURUSD	sell	in	0.02	1.28117	15650	-0.04	0.00	0.00	493 240.69	Fxunion.com0.02
2014.10.21 19:00:00	15651	EURUSD	buy	out	0.02	1.27254	15651	-0.04	0.00	17.26	493 257.91	Fxunion.com0.02
2014.10.21 19:00:00	15652	EURUSD	buy	out	0.01	1.27254	15652	-0.02	0.05	3.24	493 261.18	Fxunion.com0.01
2014.10.21 19:00:20	15653	EURUSD	buy	in	0.01	1.27253	15653	-0.02	0.00	0.00	493 261.16	Fxunion.com0.01
2014.10.22 03:00:00	15654	EURUSD	buy	in	0.02	1.27149	15654	-0.04	0.00	0.00	493 261.12	Fxunion.com0.02
2014.10.22 11:39:40	15655	EURJPY	sell	out	0.35	135.547	15655	-0.70	-4.71	239.38	493 495.09	Fxunion.com0.35
2014.10.22 11:39:40	15656	EURJPY	sell	out	0.25	135.547	15656	-0.50	-6.77	71.34	493 559.16	Fxunion.com0.25
2014.10.22 11:39:40	15657	EURJPY	sell	out	0.18	135.547	15657	-0.36	-5.47	-23.41	493 529.92	Fxunion.com0.18
2014.10.22 11:39:40	15658	EURJPY	sell	out	0.13	135.547	15658	-0.26	-4.40	-92.56	493 432.70	Fxunion.com0.13
2014.10.22 11:39:40	15659	EURJPY	sell	out	0.09	135.547	15659	-0.18	-3.01	-70.14	493 359.37	Fxunion.com0.09
2014.10.22 11:39:40	15660	EURJPY	sell	out	0.06	135.547	15660	-0.12	-3.61	-95.94	493 259.70	Fxunion.com0.06
2014.10.22 13:00:00	15661	EURUSD	buy	in	0.03	1.26904	15661	-0.06	0.00	0.00	493 259.64	Fxunion.com0.03
2014.10.22 20:00:00	15662	EURUSD	buy	in	0.04	1.26649	15662	-0.08	0.00	0.00	493 259.56	Fxunion.com0.04
2014.10.23 00:00:00	15663	EURUSD	buy	in	0.05	1.26506	15663	-0.10	0.00	0.00	493 259.46	Fxunion.com0.05
2014.10.23 08:00:00	15664	EURUSD	buy	in	0.07	1.26403	15664	-0.14	0.00	0.00	493 259.32	Fxunion.com0.07
2014.10.24 19:00:00	15665	EURUSD	sell	out	0.07	1.26736	15665	-0.14	-0.43	23.31	493 282.06	Fxunion.com0.07
2014.10.24 19:00:00	15666	EURUSD	sell	out	0.05	1.26736	15666	-0.10	-0.31	11.50	493 293.15	Fxunion.com0.05
2014.10.24 19:00:00	15667	EURUSD	sell	out	0.04	1.26736	15667	-0.08	-0.99	3.48	493 295.56	Fxunion.com0.04
2014.10.24 19:00:00	15668	EURUSD	sell	out	0.03	1.26736	15668	-0.06	-0.75	-5.04	493 289.71	Fxunion.com0.03
2014.10.24 19:00:00	15669	EURUSD	sell	out	0.02	1.26736	15669	-0.04	-0.49	-8.26	493 280.92	Fxunion.com0.02
2014.10.24 19:00:00	15670	EURUSD	sell	out	0.01	1.26736	15670	-0.02	-0.31	-5.17	493 275.42	Fxunion.com0.01
2014.10.24 19:00:20	15671	EURUSD	sell	in	0.01	1.26736	15671	-0.02	0.00	0.00	493 275.40	Fxunion.com0.01
2014.10.27 06:00:20	15672	EURUSD	sell	in	0.02	1.27051	15672	-0.04	0.00	0.00	493 275.36	Fxunion.com0.02
2014.10.27 18:00:20	15673	EURUSD	sell	in	0.03	1.27104	15673	-0.06	0.00	0.00	493 275.30	Fxunion.com0.03
2014.10.28 17:00:20	15674	EURUSD	sell	in	0.04	1.27492	15674	-0.08	0.00	0.00	493 275.22	Fxunion.com0.04
2014.10.29 19:00:20	15675	EURUSD	sell	in	0.05	1.27561	15675	-0.10	0.00	0.00	493 275.12	Fxunion.com0.05
2014.10.30 01:00:00	15676	EURUSD	buy	out	0.05	1.26392	15676	-0.10	0.08	58.45	493 333.55	Fxunion.com0.05
2014.10.30 01:00:00	15677	EURUSD	buy	out	0.04	1.26392	15677	-0.08	0.08	44.00	493 377.55	Fxunion.com0.04
2014.10.30 01:00:00	15678	EURUSD	buy	out	0.03	1.26392	15678	-0.06	0.09	21.36	493 398.94	Fxunion.com0.03
2014.10.30 01:00:00	15679	EURUSD	buy	out	0.02	1.26392	15679	-0.04	0.05	13.18	493 412.13	Fxunion.com0.02
2014.10.30 01:00:00	15680	EURUSD	buy	out	0.01	1.26392	15680	-0.02	0.05	3.44	493 415.60	Fxunion.com0.01
2014.10.30 01:00:20	15681	EURUSD	buy	in	0.01	1.26392	15681	-0.02	0.00	0.00	493 415.58	Fxunion.com0.01
2014.10.30 05:00:00	15682	EURUSD	buy	in	0.02	1.26261	15682	-0.04	0.00	0.00	493 415.54	Fxunion.com0.02
2014.10.30 09:00:00	15683	EURUSD	buy	in	0.03	1.25993	15683	-0.06	0.00	0.00	493 415.48	Fxunion.com0.03
2014.10.30 13:00:00	15684	EURUSD	buy	in	0.04	1.25888	15684	-0.08	0.00	0.00	493 415.40	Fxunion.com0.04
2014.10.31 11:00:00	15685	EURUSD	buy	in	0.05	1.25746	15685	-0.10	0.00	0.00	493 415.30	Fxunion.com0.05
2014.10.31 15:00:00	15686	EURJPY	sell	out	0.05	140.163	15686	-0.10	-4.89	127.08	493 537.39	Fxunion.com0.05
2014.10.31 15:00:00	15687	EURJPY	sell	out	0.04	140.163	15687	-0.08	-3.86	92.48	493 625.93	Fxunion.com0.04
2014.10.31 15:00:00	15688	EURJPY	sell	out	0.03	140.163	15688	-0.06	-3.20	62.58	493 685.25	Fxunion.com0.03
2014.10.31 15:00:00	15689	EURJPY	sell	out	0.02	140.163	15689	-0.04	-2.26	35.63	493 718.58	Fxunion.com0.02
2014.10.31 15:00:00	15690	EURJPY	sell	out	0.01	140.163	15690	-0.02	-1.13	14.43	493 731.86	Fxunion.com0.01
2014.10.31 15:00:00	15691	EURJPY	sell	out	0.01	140.163	15691	-0.02	-0.95	25.97	493 756.86	Fxunion.com0.01
2014.10.31 15:00:20	15692	EURJPY	sell	in	0.01	140.185	15692	-0.02	0.00	0.00	493 756.84	Fxunion.com0.01
2014.10.31 17:00:00	15693	EURUSD	buy	in	0.07	1.25081	15693	-0.14	0.00	0.00	493 756.70	Fxunion.com0.07
2014.11.03 02:00:20	15694	EURJPY	sell	in	0.02	141.079	15694	-0.04	0.00	0.00	493 756.66	Fxunion.com0.02
2014.11.03 04:00:00	15695	EURUSD	buy	in	0.09	1.24678	15695	-0.18	0.00	0.00	493 756.48	Fxunion.com0.09
2014.11.03 15:00:20	15696	EURJPY	sell	in	0.03	142.036	15696	-0.06	0.00	0.00	493 756.42	Fxunion.com0.03
2014.11.03 17:00:20	15697	EURJPY	sell	in	0.04	142.240	15697	-0.08	0.00	0.00	493 756.34	Fxunion.com0.04
2014.11.03 19:00:20	15698	EURJPY	sell	in	0.05	142.244	15698	-0.10	0.00	0.00	493 756.24	Fxunion.com0.05
2014.11.04 19:00:00	15699	EURUSD	sell	out	0.09	1.25526	15699	-0.18	-0.56	76.32	493 831.82	Fxunion.com0.09
2014.11.04 19:00:00	15700	EURUSD	sell	out	0.07	1.25526	15700	-0.14	-0.86	31.15	493 861.97	Fxunion.com0.07
2014.11.04 19:00:00	15701	EURUSD	sell	out	0.05	1.25526	15701	-0.10	-0.62	-11.00	493 850.25	Fxunion.com0.05
2014.11.04 19:00:00	15702	EURUSD	sell	out	0.04	1.25526	15702	-0.08	-0.75	-14.48	493 834.94	Fxunion.com0.04
2014.11.04 19:00:00	15703	EURUSD	sell	out	0.03	1.25526	15703	-0.06	-0.57	-14.01	493 820.30	Fxunion.com0.03
2014.11.04 19:00:00	15704	EURUSD	sell	out	0.02	1.25526	15704	-0.04	-0.36	-14.70	493 805.20	Fxunion.com0.02
2014.11.04 19:00:00	15705	EURUSD	sell	out	0.01	1.25526	15705	-0.02	-0.18	-8.66	493 796.34	Fxunion.com0.01
2014.11.05 04:00:20	15706	EURJPY	sell	in	0.07	142.617	15706	-0.14	0.00	0.00	493 796.20	Fxunion.com0.07
2014.11.05 09:00:20	15707	EURJPY	sell	in	0.09	143.095	15707	-0.18	0.00	0.00	493 796.02	Fxunion.com0.09
2014.11.05 11:00:20	15708	EURJPY	sell	in	0.13	143.090	15708	-0.26	0.00	0.00	493 795.76	Fxunion.com0.13
2014.11.05 16:00:00	15709	EURUSD	buy	in	0.01	1.24951	15709	-0.02	0.00	0.00	493 795.74	Fxunion.com0.01
2014.11.05 19:00:00	15710	EURUSD	buy	in	0.02	1.24890	15710	-0.04	0.00	0.00	493 795.70	Fxunion.com0.02
2014.11.06 07:00:20	15711	EURJPY	sell	in	0.18	143.126	15711	-0.36	0.00	0.00	493 795.34	Fxunion.com0.18
2014.11.07 01:00:00	15712	EURUSD	buy	in	0.03	1.23805	15712	-0.06	0.00	0.00	493 795.28	Fxunion.com0.03
2014.11.10 14:00:00	15713	EURUSD	sell	out	0.03	1.24853	15713	-0.06	-0.19	31.44	493 826.47	Fxunion.com0.03
2014.11.10 14:00:00	15714	EURUSD	sell	out	0.02	1.24853	15714	-0.04	-0.61	-0.74	493 825.08	Fxunion.com0.02
2014.11.10 14:00:00	15715	EURUSD	sell	out	0.01	1.24853	15715	-0.02	-0.31	-0.98	493 823.77	Fxunion.com0.01
2014.11.10 14:00:20	15716	EURUSD	sell	in	0.01	1.24851	15716	-0.02	0.00	0.00	493 823.75	Fxunion.com0.01
2014.11.11 18:26:40	15717	EURUSD	buy	out	0.01	1.24572	15717	-0.02	0.01	2.79	493 826.53	Fxunion.com0.01
2014.11.11 20:00:00	15718	EURJPY	buy	in	0.25	144.223	15718	-0.50	0.00	0.00	493 826.03	Fxunion.com0.25
2014.11.12 02:00:00	15719	EURJPY	sell	out	0.25	144.396	15719	-0.50	-0.77	37.36	493 862.12	Fxunion.com0.25
2014.11.12 02:00:20	15720	EURJPY	sell	in	0.25	144.396	15720	-0.50	0.00	0.00	493 861.62	Fxunion.com0.25
2014.11.14 04:00:20	15721	EURJPY	sell	in	0.35	144.394	15721	-0.70	0.00	0.00	493 860.92	Fxunion.com0.35
2014.11.14 19:00:00	15722	EURJPY	buy	in	0.49	145.589	15722	-0.98	0.00	0.00	493 859.94	Fxunion.com0.49
2014.11.14 21:00:00	15723	EURUSD	sell	in	0.01	1.25254	15723	-0.02	0.00	0.00	493 859.92	Fxunion.com0.01
2014.11.14 21:00:00	15724	EURJPY	sell	out	0.49	145.565	15724	-0.98	0.00	-10.12	493 848.82	Fxunion.com0.49
2014.11.14 21:00:20	15725	EURJPY	sell	in	0.49	145.574	15725	-0.98	0.00	0.00	493 847.84	Fxunion.com0.49
2014.11.14 23:00:20	15726	EURUSD	sell	in	0.02	1.25259	15726	-0.04	0.00	0.00	493 847.80	Fxunion.com0.02
2014.11.17 03:00:20	15727	EURJPY	sell	in	0.69	145.800	15727	-1.38	0.00	0.00	493 846.42	Fxunion.com0.69
2014.11.17 06:00:20	15728	EURUSD	sell	in	0.03	1.25513	15728	-0.06	0.00	0.00	493 846.36	Fxunion.com0.03
2014.11.18 09:30:40	15729	EURUSD	buy	out	0.03	1.24903	15729	-0.06	0.02	18.30	493 864.62	Fxunion.com0.03
2014.11.18 09:30:40	15730	EURUSD	buy	out	0.02	1.24903	15730	-0.04	0.02	7.12	493 871.72	Fxunion.com0.02
2014.11.18 09:30:40	15731	EURUSD	buy	out	0.01	1.24903	15731	-0.02	0.02	3.51	493 875.23	Fxunion.com0.01
2014.11.18 14:00:20	15732	EURJPY	sell	in	0.97	145.992	15732	-1.94	0.00	0.00	493 873.29	Fxunion.com0.97
2014.11.19 04:00:20	15733	EURJPY	sell	in	1.35	146.682	15733	-2.70	0.00	0.00	493 870.59	Fxunion.com1.35
2014.11.19 08:00:20	15734	EURJPY	sell	in	1.89	146.882	15734	-3.78	0.00	0.00	493 866.81	Fxunion.com1.89
2014.11.19 17:00:20	15735	EURJPY	sell	in	2.65	147.579	15735	-5.30	0.00	0.00	493 861.51	Fxunion.com2.65
2014.11.19 23:00:00	15736	EURUSD	sell	in	0.01	1.25422	15736	-0.02	0.00	0.00	493 861.49	Fxunion.com0.01
2014.11.19 23:00:20	15737	EURJPY	sell	in	3.71	147.989	15737	-7.42	0.00	0.00	493 854.07	Fxunion.com3.71
2014.11.20 02:00:20	15738	EURJPY	sell	in	5.19	148.176	15738	-10.38	0.00	0.00	493 843.69	Fxunion.com5.19
2014.11.20 09:00:20	15739	EURJPY	sell	in	7.27	148.775	15739	-14.54	0.00	0.00	493 829.15	Fxunion.com7.27
2014.11.21 15:00:00	15740	EURUSD	buy	out	0.01	1.24237	15740	-0.02	0.03	11.85	493 841.01	Fxunion.com0.01
2014.11.21 15:00:20	15741	EURUSD	buy	in	0.01	1.24228	15741	-0.02	0.00	0.00	493 840.99	Fxunion.com0.01
2014.11.21 18:00:00	15742	EURUSD	buy	in	0.02	1.24129	15742	-0.04	0.00	0.00	493 840.95	Fxunion.com0.02
2014.11.21 22:00:00	15743	EURUSD	buy	in	0.03	1.23883	15743	-0.06	0.00	0.00	493 840.89	Fxunion.com0.03
2014.11.24 02:00:00	15744	EURUSD	buy	in	0.04	1.23729	15744	-0.08	0.00	0.00	493 840.81	Fxunion.com0.04
2014.11.24 11:00:40	15745	EURJPY	buy	out	7.27	146.709	15745	-14.54	-24.64	12 704.44	506 506.07	Fxunion.com7.27
2014.11.24 11:00:40	15746	EURJPY	buy	out	5.19	146.709	15746	-10.38	-17.58	6 440.03	512 918.14	Fxunion.com5.19
2014.11.24 11:00:40	15747	EURJPY	buy	out	3.71	146.709	15747	-7.42	-31.42	4 016.75	516 896.05	Fxunion.com3.71
2014.11.24 11:00:40	15748	EURJPY	buy	out	2.65	146.709	15748	-5.30	-22.48	1 950.10	518 818.37	Fxunion.com2.65
2014.11.24 11:00:40	15749	EURJPY	buy	out	1.89	146.709	15749	-3.78	-16.00	276.57	519 075.16	Fxunion.com1.89
2014.11.24 11:00:40	15750	EURJPY	buy	out	1.35	146.709	15750	-2.70	-11.42	-30.83	519 030.21	Fxunion.com1.35
2014.11.24 11:00:40	15751	EURJPY	buy	out	0.97	146.709	15751	-1.94	-9.92	-588.28	518 430.07	Fxunion.com0.97
2014.11.24 11:00:40	15752	EURJPY	buy	out	0.69	146.709	15752	-1.38	-8.24	-530.52	517 889.93	Fxunion.com0.69
2014.11.24 11:00:40	15753	EURJPY	buy	out	0.49	146.709	15753	-0.98	-6.68	-470.42	517 411.85	Fxunion.com0.49
2014.11.24 11:00:40	15754	EURJPY	buy	out	0.35	146.709	15754	-0.70	-4.79	-685.35	516 721.01	Fxunion.com0.35
2014.11.24 11:00:40	15755	EURJPY	buy	out	0.25	146.709	15755	-0.50	-5.17	-489.11	516 226.23	Fxunion.com0.25
2014.11.24 11:00:40	15756	EURJPY	buy	out	0.18	146.709	15756	-0.36	-4.96	-545.52	515 675.39	Fxunion.com0.18
2014.11.24 11:00:40	15757	EURJPY	buy	out	0.13	146.709	15757	-0.26	-4.25	-397.94	515 272.94	Fxunion.com0.13
2014.11.24 11:00:40	15758	EURJPY	buy	out	0.09	146.709	15758	-0.18	-2.93	-275.12	514 994.71	Fxunion.com0.09
2014.11.24 11:00:40	15759	EURJPY	buy	out	0.07	146.709	15759	-0.14	-2.30	-242.28	514 749.99	Fxunion.com0.07
2014.11.24 11:00:40	15760	EURJPY	buy	out	0.05	146.709	15760	-0.10	-1.86	-188.83	514 559.20	Fxunion.com0.05
2014.11.24 11:00:40	15761	EURJPY	buy	out	0.04	146.709	15761	-0.08	-1.46	-151.20	514 406.46	Fxunion.com0.04
2014.11.24 11:00:40	15762	EURJPY	buy	out	0.03	146.709	15762	-0.06	-1.07	-118.58	514 286.75	Fxunion.com0.03
2014.11.24 11:00:40	15763	EURJPY	buy	out	0.02	146.709	15763	-0.04	-0.68	-95.24	514 190.79	Fxunion.com0.02
2014.11.24 11:00:40	15764	EURJPY	buy	out	0.01	146.709	15764	-0.02	-0.41	-55.18	514 135.18	Fxunion.com0.01
2014.11.25 20:00:00	15765	EURUSD	sell	out	0.04	1.24590	15765	-0.08	-0.25	34.44	514 169.29	Fxunion.com0.04
2014.11.25 20:00:00	15766	EURUSD	sell	out	0.03	1.24590	15766	-0.06	-0.38	21.21	514 190.06	Fxunion.com0.03
2014.11.25 20:00:00	15767	EURUSD	sell	out	0.02	1.24590	15767	-0.04	-0.24	9.22	514 199.00	Fxunion.com0.02
2014.11.25 20:00:00	15768	EURUSD	sell	out	0.01	1.24590	15768	-0.02	-0.12	3.62	514 202.48	Fxunion.com0.01
2014.11.25 20:00:20	15769	EURUSD	sell	in	0.01	1.24588	15769	-0.02	0.00	0.00	514 202.46	Fxunion.com0.01
2014.11.26 12:00:20	15770	EURUSD	sell	in	0.02	1.24580	15770	-0.04	0.00	0.00	514 202.42	Fxunion.com0.02
2014.11.26 17:00:20	15771	EURUSD	sell	in	0.03	1.24956	15771	-0.06	0.00	0.00	514 202.36	Fxunion.com0.03
2014.11.26 19:00:20	15772	EURUSD	sell	in	0.04	1.25016	15772	-0.08	0.00	0.00	514 202.28	Fxunion.com0.04
2014.11.28 12:00:00	15773	EURUSD	buy	out	0.04	1.24457	15773	-0.08	0.08	22.36	514 224.64	Fxunion.com0.04
2014.11.28 12:00:00	15774	EURUSD	buy	out	0.03	1.24457	15774	-0.06	0.07	14.97	514 239.62	Fxunion.com0.03
2014.11.28 12:00:00	15775	EURUSD	buy	out	0.02	1.24457	15775	-0.04	0.04	2.46	514 242.08	Fxunion.com0.02
2014.11.28 12:00:00	15776	EURUSD	buy	out	0.01	1.24457	15776	-0.02	0.04	1.31	514 243.41	Fxunion.com0.01
2014.11.28 12:00:20	15777	EURUSD	buy	in	0.01	1.24452	15777	-0.02	0.00	0.00	514 243.39	Fxunion.com0.01
2014.11.28 21:00:00	15778	EURUSD	buy	in	0.02	1.24429	15778	-0.04	0.00	0.00	514 243.35	Fxunion.com0.02
2014.12.01 11:00:00	15779	EURUSD	buy	in	0.03	1.24434	15779	-0.06	0.00	0.00	514 243.29	Fxunion.com0.03
2014.12.01 18:00:00	15780	EURUSD	sell	out	0.03	1.24758	15780	-0.06	0.00	9.72	514 252.95	Fxunion.com0.03
2014.12.01 18:00:00	15781	EURUSD	sell	out	0.02	1.24758	15781	-0.04	-0.12	6.58	514 259.37	Fxunion.com0.02
2014.12.01 18:00:00	15782	EURUSD	sell	out	0.01	1.24758	15782	-0.02	-0.06	3.06	514 262.35	Fxunion.com0.01
2014.12.01 18:00:20	15783	EURUSD	sell	in	0.01	1.24754	15783	-0.02	0.00	0.00	514 262.33	Fxunion.com0.01
2014.12.02 23:00:00	15784	EURUSD	buy	out	0.01	1.23819	15784	-0.02	0.01	9.35	514 271.67	Fxunion.com0.01
2014.12.02 23:00:20	15785	EURUSD	buy	in	0.01	1.23819	15785	-0.02	0.00	0.00	514 271.65	Fxunion.com0.01
2014.12.03 15:00:00	15786	EURUSD	buy	in	0.02	1.23348	15786	-0.04	0.00	0.00	514 271.61	Fxunion.com0.02
2014.12.03 22:00:00	15787	EURUSD	buy	in	0.03	1.23106	15787	-0.06	0.00	0.00	514 271.55	Fxunion.com0.03
2014.12.04 19:00:00	15788	EURJPY	sell	in	0.01	148.761	15788	-0.02	0.00	0.00	514 271.53	Fxunion.com0.01
2014.12.04 19:32:40	15789	EURUSD	sell	out	0.03	1.23672	15789	-0.06	-0.56	16.98	514 287.89	Fxunion.com0.03
2014.12.04 19:32:40	15790	EURUSD	sell	out	0.02	1.23672	15790	-0.04	-0.37	6.48	514 293.96	Fxunion.com0.02
2014.12.04 19:32:40	15791	EURUSD	sell	out	0.01	1.23672	15791	-0.02	-0.25	-1.47	514 292.22	Fxunion.com0.01
2014.12.04 20:00:00	15792	EURUSD	sell	in	0.01	1.23737	15792	-0.02	0.00	0.00	514 292.20	Fxunion.com0.01
2014.12.05 18:00:00	15793	EURUSD	buy	out	0.01	1.22977	15793	-0.02	0.01	7.60	514 299.79	Fxunion.com0.01
2014.12.05 18:00:20	15794	EURUSD	buy	in	0.01	1.22977	15794	-0.02	0.00	0.00	514 299.77	Fxunion.com0.01
2014.12.05 19:00:20	15795	EURJPY	sell	in	0.02	149.328	15795	-0.04	0.00	0.00	514 299.73	Fxunion.com0.02
2014.12.08 03:00:20	15796	EURJPY	sell	in	0.03	149.348	15796	-0.06	0.00	0.00	514 299.67	Fxunion.com0.03
2014.12.08 12:00:00	15797	EURUSD	buy	in	0.02	1.22609	15797	-0.04	0.00	0.00	514 299.63	Fxunion.com0.02
2014.12.08 15:00:00	15798	EURUSD	buy	in	0.03	1.22563	15798	-0.06	0.00	0.00	514 299.57	Fxunion.com0.03
2014.12.09 17:59:40	15799	EURJPY	buy	out	0.03	147.837	15799	-0.06	-0.05	38.15	514 337.61	Fxunion.com0.03
2014.12.09 17:59:40	15800	EURJPY	buy	out	0.02	147.837	15800	-0.04	-0.06	25.10	514 362.61	Fxunion.com0.02
2014.12.09 17:59:40	15801	EURJPY	buy	out	0.01	147.837	15801	-0.02	-0.06	7.78	514 370.31	Fxunion.com0.01
2014.12.09 19:00:00	15802	EURUSD	sell	out	0.03	1.24136	15802	-0.06	-0.19	47.19	514 417.25	Fxunion.com0.03
2014.12.09 19:00:00	15803	EURUSD	sell	out	0.02	1.24136	15803	-0.04	-0.12	30.54	514 447.63	Fxunion.com0.02
2014.12.09 19:00:00	15804	EURUSD	sell	out	0.01	1.24136	15804	-0.02	-0.12	11.59	514 459.08	Fxunion.com0.01
2014.12.09 19:00:20	15805	EURUSD	sell	in	0.01	1.24145	15805	-0.02	0.00	0.00	514 459.06	Fxunion.com0.01
2014.12.11 01:00:20	15806	EURUSD	sell	in	0.02	1.24450	15806	-0.04	0.00	0.00	514 459.02	Fxunion.com0.02
2014.12.11 03:00:00	15807	EURJPY	buy	in	0.01	146.921	15807	-0.02	0.00	0.00	514 459.00	Fxunion.com0.01
2014.12.11 04:00:20	15808	EURUSD	sell	in	0.03	1.24498	15808	-0.06	0.00	0.00	514 458.94	Fxunion.com0.03
2014.12.12 10:30:40	15809	EURUSD	buy	out	0.03	1.24251	15809	-0.06	0.02	7.41	514 466.31	Fxunion.com0.03
2014.12.12 10:30:40	15810	EURUSD	buy	out	0.02	1.24251	15810	-0.04	0.01	3.98	514 470.26	Fxunion.com0.02
2014.12.12 10:30:40	15811	EURUSD	buy	out	0.01	1.24251	15811	-0.02	0.04	-1.06	514 469.22	Fxunion.com0.01
2014.12.15 23:00:00	15812	EURJPY	buy	in	0.02	146.402	15812	-0.04	0.00	0.00	514 469.18	Fxunion.com0.02
2014.12.16 13:00:00	15813	EURJPY	buy	in	0.03	145.939	15813	-0.06	0.00	0.00	514 469.12	Fxunion.com0.03
2014.12.16 16:00:00	15814	EURUSD	sell	in	0.01	1.25325	15814	-0.02	0.00	0.00	514 469.10	Fxunion.com0.01
2014.12.16 16:00:00	15815	EURJPY	buy	in	0.04	145.498	15815	-0.08	0.00	0.00	514 469.02	Fxunion.com0.04
2014.12.17 19:00:00	15816	EURUSD	buy	out	0.01	1.24079	15816	-0.02	0.01	12.46	514 481.47	Fxunion.com0.01
2014.12.17 19:00:20	15817	EURUSD	buy	in	0.01	1.24101	15817	-0.02	0.00	0.00	514 481.45	Fxunion.com0.01
2014.12.18 04:00:00	15818	EURUSD	buy	in	0.02	1.23400	15818	-0.04	0.00	0.00	514 481.41	Fxunion.com0.02
2014.12.18 11:00:00	15819	EURUSD	buy	in	0.03	1.23325	15819	-0.06	0.00	0.00	514 481.35	Fxunion.com0.03
2014.12.18 17:00:00	15820	EURUSD	buy	in	0.04	1.22815	15820	-0.08	0.00	0.00	514 481.27	Fxunion.com0.04
2014.12.19 15:00:00	15821	EURUSD	buy	in	0.05	1.22795	15821	-0.10	0.00	0.00	514 481.17	Fxunion.com0.05
2014.12.19 20:00:00	15822	EURUSD	buy	in	0.07	1.22416	15822	-0.14	0.00	0.00	514 481.03	Fxunion.com0.07
2014.12.19 23:00:00	15823	EURUSD	buy	in	0.09	1.22281	15823	-0.18	0.00	0.00	514 480.85	Fxunion.com0.09
2014.12.23 00:00:00	15824	EURUSD	buy	in	0.13	1.22321	15824	-0.26	0.00	0.00	514 480.59	Fxunion.com0.13
2014.12.23 15:00:00	15825	EURUSD	sell	in	0.18	1.22140	15825	-0.36	0.00	0.00	514 480.23	Fxunion.com0.18
2014.12.23 19:00:00	15826	EURUSD	buy	out	0.18	1.21819	15826	-0.36	0.00	57.78	514 537.65	Fxunion.com0.18
2014.12.23 19:00:20	15827	EURUSD	buy	in	0.18	1.21802	15827	-0.36	0.00	0.00	514 537.29	Fxunion.com0.18
2014.12.29 02:00:00	15828	EURUSD	sell	in	0.25	1.21678	15828	-0.50	0.00	0.00	514 536.79	Fxunion.com0.25
2014.12.29 13:00:00	15829	EURUSD	sell	out	0.18	1.21901	15829	-0.36	-6.70	17.82	514 547.55	Fxunion.com0.18
2014.12.29 13:00:00	15830	EURUSD	sell	out	0.13	1.21901	15830	-0.26	-4.84	-54.60	514 487.85	Fxunion.com0.13
2014.12.29 13:00:00	15831	EURUSD	sell	out	0.02	1.21901	15831	-0.04	-0.99	-7.60	514 479.22	Fxunion.com0.02
2014.12.29 22:00:00	15832	EURUSD	buy	out	0.25	1.21572	15832	-0.50	0.00	26.50	514 505.22	Fxunion.com0.25
2014.12.29 22:00:20	15833	EURUSD	buy	in	0.12	1.21572	15833	-0.24	0.00	0.00	514 504.98	Fxunion.com0.12
2014.12.30 04:07:40	15834	EURJPY	sell	out	0.04	146.232	15834	-0.08	-1.68	24.37	514 527.59	Fxunion.com0.04
2014.12.30 04:07:40	15835	EURJPY	sell	out	0.03	146.232	15835	-0.06	-1.26	7.30	514 533.57	Fxunion.com0.03
2014.12.30 04:07:40	15836	EURJPY	sell	out	0.02	146.232	15836	-0.04	-0.90	-2.82	514 529.81	Fxunion.com0.02
2014.12.30 04:07:40	15837	EURJPY	sell	out	0.01	146.232	15837	-0.02	-0.51	-5.72	514 523.56	Fxunion.com0.01
2014.12.30 05:00:00	15838	EURUSD	sell	in	0.17	1.21388	15838	-0.34	0.00	0.00	514 523.22	Fxunion.com0.17
2014.12.30 07:00:00	15839	EURUSD	buy	out	0.17	1.21415	15839	-0.34	0.00	-4.59	514 518.29	Fxunion.com0.17
2014.12.30 07:00:20	15840	EURUSD	buy	in	0.17	1.21417	15840	-0.34	0.00	0.00	514 517.95	Fxunion.com0.17
2014.12.30 19:00:00	15841	EURJPY	buy	in	0.01	145.303	15841	-0.02	0.00	0.00	514 517.93	Fxunion.com0.01
2014.12.31 17:00:00	15842	EURUSD	sell	in	0.24	1.21273	15842	-0.48	0.00	0.00	514 517.45	Fxunion.com0.24
2015.01.02 11:00:00	15843	EURUSD	buy	out	0.24	1.20491	15843	-0.48	0.36	187.68	514 705.01	Fxunion.com0.24
2015.01.02 11:00:20	15844	EURUSD	buy	in	0.24	1.20509	15844	-0.48	0.00	0.00	514 704.53	Fxunion.com0.24
2015.01.02 15:00:00	15845	EURUSD	sell	in	0.33	1.20376	15845	-0.66	0.00	0.00	514 703.87	Fxunion.com0.33
2015.01.02 18:00:00	15846	EURUSD	buy	out	0.33	1.20327	15846	-0.66	0.00	16.17	514 719.38	Fxunion.com0.33
2015.01.02 18:00:20	15847	EURUSD	buy	in	0.33	1.20332	15847	-0.66	0.00	0.00	514 718.72	Fxunion.com0.33
2015.01.02 19:00:00	15848	EURUSD	sell	in	0.47	1.20130	15848	-0.94	0.00	0.00	514 717.78	Fxunion.com0.47
2015.01.02 20:00:00	15849	EURJPY	buy	in	0.02	144.421	15849	-0.04	0.00	0.00	514 717.74	Fxunion.com0.02
2015.01.02 21:00:00	15850	EURUSD	buy	out	0.47	1.20134	15850	-0.94	0.00	-1.88	514 714.92	Fxunion.com0.47
2015.01.02 21:00:20	15851	EURUSD	buy	in	0.47	1.20135	15851	-0.94	0.00	0.00	514 713.98	Fxunion.com0.47
2015.01.05 00:00:00	15852	EURUSD	sell	in	0.65	1.19390	15852	-1.30	0.00	0.00	514 712.68	Fxunion.com0.65
2015.01.05 02:00:00	15853	EURUSD	buy	out	0.65	1.19482	15853	-1.30	0.00	-59.80	514 651.58	Fxunion.com0.65
2015.01.05 02:00:00	15854	EURJPY	buy	in	0.03	143.853	15854	-0.06	0.00	0.00	514 651.52	Fxunion.com0.03
2015.01.05 02:00:20	15855	EURUSD	buy	in	0.65	1.19482	15855	-1.30	0.00	0.00	514 650.22	Fxunion.com0.65
2015.01.05 08:00:00	15856	EURUSD	sell	in	0.91	1.19350	15856	-1.82	0.00	0.00	514 648.40	Fxunion.com0.91
2015.01.05 19:00:00	15857	EURJPY	buy	in	0.04	142.625	15857	-0.08	0.00	0.00	514 648.32	Fxunion.com0.04
2015.01.06 02:00:00	15858	EURJPY	buy	in	0.05	142.579	15858	-0.10	0.00	0.00	514 648.22	Fxunion.com0.05
2015.01.06 10:00:00	15859	EURJPY	buy	in	0.07	142.329	15859	-0.14	0.00	0.00	514 648.08	Fxunion.com0.07
2015.01.06 22:00:00	15860	EURJPY	buy	in	0.09	141.335	15860	-0.18	0.00	0.00	514 647.90	Fxunion.com0.09
2015.01.07 01:00:00	15861	EURJPY	buy	in	0.13	140.826	15861	-0.26	0.00	0.00	514 647.64	Fxunion.com0.13
2015.01.07 02:00:00	15862	EURUSD	buy	out	0.91	1.18734	15862	-1.82	0.92	560.56	515 207.30	Fxunion.com0.91
2015.01.07 02:00:20	15863	EURUSD	buy	in	0.91	1.18734	15863	-1.82	0.00	0.00	515 205.48	Fxunion.com0.91
2015.01.07 12:00:00	15864	EURUSD	sell	in	1.28	1.18522	15864	-2.56	0.00	0.00	515 202.92	Fxunion.com1.28
2015.01.07 15:00:00	15865	EURUSD	buy	out	1.28	1.18375	15865	-2.56	0.00	188.16	515 388.52	Fxunion.com1.28
2015.01.07 15:00:20	15866	EURUSD	buy	in	1.28	1.18383	15866	-2.56	0.00	0.00	515 385.96	Fxunion.com1.28
2015.01.07 17:00:00	15867	EURUSD	sell	in	1.79	1.18187	15867	-3.58	0.00	0.00	515 382.38	Fxunion.com1.79
2015.01.07 19:00:00	15868	EURUSD	buy	out	1.79	1.18215	15868	-3.58	0.00	-50.12	515 328.68	Fxunion.com1.79
2015.01.07 19:00:20	15869	EURUSD	buy	in	1.79	1.18215	15869	-3.58	0.00	0.00	515 325.10	Fxunion.com1.79
2015.01.08 11:00:00	15870	EURUSD	sell	in	2.50	1.17934	15870	-5.00	0.00	0.00	515 320.10	Fxunion.com2.50
2015.01.08 14:00:00	15871	EURUSD	buy	out	2.50	1.17745	15871	-5.00	0.00	472.50	515 787.60	Fxunion.com2.50
2015.01.08 14:00:20	15872	EURUSD	buy	in	2.50	1.17745	15872	-5.00	0.00	0.00	515 782.60	Fxunion.com2.50
2015.01.09 18:00:00	15873	EURJPY	buy	in	0.18	140.665	15873	-0.36	0.00	0.00	515 782.24	Fxunion.com0.18
2015.01.09 20:00:00	15874	EURJPY	buy	in	0.25	140.288	15874	-0.50	0.00	0.00	515 781.74	Fxunion.com0.25
2015.01.12 03:00:00	15875	EURUSD	sell	out	2.50	1.18660	15875	-5.00	-31.00	2 287.50	518 033.24	Fxunion.com2.50
2015.01.12 03:00:00	15876	EURUSD	sell	out	1.79	1.18660	15876	-3.58	-55.49	796.55	518 770.72	Fxunion.com1.79
2015.01.12 03:00:00	15877	EURUSD	sell	out	1.28	1.18660	15877	-2.56	-39.69	354.56	519 083.03	Fxunion.com1.28
2015.01.12 03:00:00	15878	EURUSD	sell	out	0.91	1.18660	15878	-1.82	-28.21	-67.34	518 985.66	Fxunion.com0.91
2015.01.12 03:00:00	15879	EURUSD	sell	out	0.65	1.18660	15879	-1.30	-28.21	-534.30	518 421.85	Fxunion.com0.65
2015.01.12 03:00:00	15880	EURUSD	sell	out	0.47	1.18660	15880	-0.94	-26.21	-693.25	517 701.45	Fxunion.com0.47
2015.01.12 03:00:00	15881	EURUSD	sell	out	0.33	1.18660	15881	-0.66	-18.43	-551.76	517 130.60	Fxunion.com0.33
2015.01.12 03:00:00	15882	EURUSD	sell	out	0.24	1.18660	15882	-0.48	-13.40	-443.76	516 672.96	Fxunion.com0.24
2015.01.12 03:00:00	15883	EURUSD	sell	out	0.17	1.18660	15883	-0.34	-13.68	-468.69	516 190.25	Fxunion.com0.17
2015.01.12 03:00:00	15884	EURUSD	sell	out	0.12	1.18660	15884	-0.24	-10.39	-349.44	515 830.18	Fxunion.com0.12
2015.01.12 03:00:00	15885	EURUSD	sell	out	0.07	1.18660	15885	-0.14	-9.51	-262.92	515 557.61	Fxunion.com0.07
2015.01.12 03:00:00	15886	EURUSD	sell	out	0.07	1.18660	15886	-0.14	-9.53	-253.47	515 294.47	Fxunion.com0.07
2015.01.12 03:00:00	15887	EURUSD	sell	out	0.05	1.18660	15887	-0.10	-6.82	-206.75	515 080.80	Fxunion.com0.05
2015.01.12 03:00:00	15888	EURUSD	sell	out	0.04	1.18660	15888	-0.08	-5.72	-166.20	514 908.80	Fxunion.com0.04
2015.01.12 03:00:00	15889	EURUSD	sell	out	0.03	1.18660	15889	-0.06	-4.32	-139.95	514 764.47	Fxunion.com0.03
2015.01.12 03:00:00	15890	EURUSD	sell	out	0.02	1.18660	15890	-0.04	-2.81	-94.80	514 666.82	Fxunion.com0.02
2015.01.12 03:00:00	15891	EURUSD	sell	out	0.01	1.18660	15891	-0.02	-1.60	-54.41	514 610.79	Fxunion.com0.01
2015.01.12 03:00:20	15892	EURUSD	sell	in	0.01	1.18656	15892	-0.02	0.00	0.00	514 610.77	Fxunion.com0.01
2015.01.12 16:49:40	15893	EURUSD	buy	out	0.01	1.18431	15893	-0.02	0.00	2.25	514 613.00	Fxunion.com0.01
2015.01.12 21:00:00	15894	EURJPY	buy	in	0.35	140.078	15894	-0.70	0.00	0.00	514 612.30	Fxunion.com0.35
2015.01.13 17:00:00	15895	EURJPY	buy	in	0.49	139.545	15895	-0.98	0.00	0.00	514 611.32	Fxunion.com0.49
2015.01.13 19:00:00	15896	EURUSD	buy	in	0.01	1.17794	15896	-0.02	0.00	0.00	514 611.30	Fxunion.com0.01
2015.01.13 21:00:00	15897	EURJPY	sell	in	0.69	138.490	15897	-1.38	0.00	0.00	514 609.92	Fxunion.com0.69
2015.01.13 23:00:20	15898	EURJPY	buy	in	0.76	138.726	15898	-1.52	0.00	0.00	514 608.40	Fxunion.com0.76
2015.01.14 10:00:00	15899	EURJPY	buy	out	0.69	138.180	15899	-1.38	-1.17	182.70	514 788.55	Fxunion.com0.69
2015.01.14 10:00:20	15900	EURJPY	buy	in	0.99	138.188	15900	-1.98	0.00	0.00	514 786.57	Fxunion.com0.99
2015.01.14 13:00:00	15901	EURJPY	buy	in	1.39	137.583	15901	-2.78	0.00	0.00	514 783.79	Fxunion.com1.39
2015.01.15 13:00:00	15902	EURJPY	buy	in	1.94	136.546	15902	-3.88	0.00	0.00	514 779.91	Fxunion.com1.94
2015.01.15 13:00:00	15903	EURJPY	sell	in	1.94	136.518	15903	-3.88	0.00	0.00	514 776.03	Fxunion.com1.94
2015.01.15 21:00:00	15904	EURJPY	buy	out	1.94	135.261	15904	-3.88	0.00	2 094.71	516 866.86	Fxunion.com1.94
2015.01.15 21:00:20	15905	EURJPY	buy	in	2.72	135.294	15905	-5.44	0.00	0.00	516 861.42	Fxunion.com2.72
2015.01.16 02:00:00	15906	EURJPY	buy	in	3.81	135.165	15906	-7.62	0.00	0.00	516 853.80	Fxunion.com3.81
2015.01.16 19:00:00	15907	EURUSD	buy	in	0.02	1.15178	15907	-0.04	0.00	0.00	516 853.76	Fxunion.com0.02
2015.01.20 03:36:20	15908	EURUSD	sell	out	0.02	1.15720	15908	-0.04	-0.24	10.84	516 864.32	Fxunion.com0.02
2015.01.21 04:37:40	15909	EURJPY	sell	out	3.81	136.686	15909	-7.62	-34.88	4 895.14	521 716.96	Fxunion.com3.81
2015.01.21 04:37:40	15910	EURJPY	sell	out	2.72	136.686	15910	-5.44	-33.30	3 198.30	524 876.52	Fxunion.com2.72
2015.01.21 04:37:40	15911	EURJPY	sell	out	1.94	136.686	15911	-3.88	-23.76	229.42	525 078.30	Fxunion.com1.94
2015.01.21 04:37:40	15912	EURJPY	sell	out	1.39	136.686	15912	-2.78	-29.77	-1 053.22	523 992.53	Fxunion.com1.39
2015.01.21 04:37:40	15913	EURJPY	sell	out	0.99	136.686	15913	-1.98	-21.21	-1 256.08	522 713.26	Fxunion.com0.99
2015.01.21 04:37:40	15914	EURJPY	sell	out	0.76	136.686	15914	-1.52	-18.62	-1 309.65	521 383.47	Fxunion.com0.76
2015.01.21 04:37:40	15915	EURJPY	sell	out	0.49	136.686	15915	-0.98	-12.00	-1 183.37	520 187.12	Fxunion.com0.49
2015.01.21 04:37:40	15916	EURJPY	sell	out	0.35	136.686	15916	-0.70	-9.62	-1 002.85	519 173.95	Fxunion.com0.35
2015.01.21 04:37:40	15917	EURJPY	sell	out	0.25	136.686	15917	-0.50	-7.67	-760.67	518 405.11	Fxunion.com0.25
2015.01.21 04:37:40	15918	EURJPY	sell	out	0.18	136.686	15918	-0.36	-5.49	-605.00	517 794.26	Fxunion.com0.18
2015.01.21 04:37:40	15919	EURJPY	sell	out	0.13	136.686	15919	-0.26	-5.54	-454.63	517 333.83	Fxunion.com0.13
2015.01.21 04:37:40	15920	EURJPY	sell	out	0.09	136.686	15920	-0.18	-4.14	-353.44	516 976.07	Fxunion.com0.09
2015.01.21 04:37:40	15921	EURJPY	sell	out	0.07	136.686	15921	-0.14	-3.18	-333.67	516 639.08	Fxunion.com0.07
2015.01.21 04:37:40	15922	EURJPY	sell	out	0.05	136.686	15922	-0.10	-2.26	-248.90	516 387.82	Fxunion.com0.05
2015.01.21 04:37:40	15923	EURJPY	sell	out	0.04	136.686	15923	-0.08	-1.93	-200.67	516 185.14	Fxunion.com0.04
2015.01.21 04:37:40	15924	EURJPY	sell	out	0.03	136.686	15924	-0.06	-1.45	-181.62	516 002.01	Fxunion.com0.03
2015.01.21 04:37:40	15925	EURJPY	sell	out	0.02	136.686	15925	-0.04	-1.08	-130.68	515 870.21	Fxunion.com0.02
2015.01.21 04:37:40	15926	EURJPY	sell	out	0.01	136.686	15926	-0.02	-0.66	-72.79	515 796.74	Fxunion.com0.01
2015.01.21 18:00:20	15927	EURUSD	sell	in	0.01	1.15870	15927	-0.02	0.00	0.00	515 796.72	Fxunion.com0.01
2015.01.22 21:00:00	15928	EURJPY	buy	in	0.01	134.579	15928	-0.02	0.00	0.00	515 796.70	Fxunion.com0.01
2015.01.22 22:00:00	15929	EURUSD	buy	out	0.01	1.13802	15929	-0.02	0.02	20.68	515 817.38	Fxunion.com0.01
2015.01.22 22:00:20	15930	EURUSD	buy	in	0.02	1.13802	15930	-0.04	0.00	0.00	515 817.34	Fxunion.com0.02
2015.01.23 01:00:00	15931	EURUSD	buy	in	0.03	1.13716	15931	-0.06	0.00	0.00	515 817.28	Fxunion.com0.03
2015.01.23 09:00:00	15932	EURUSD	buy	in	0.04	1.13376	15932	-0.08	0.00	0.00	515 817.20	Fxunion.com0.04
2015.01.23 10:00:00	15933	EURJPY	buy	in	0.02	134.132	15933	-0.04	0.00	0.00	515 817.16	Fxunion.com0.02
2015.01.23 16:00:00	15934	EURUSD	buy	in	0.05	1.12367	15934	-0.10	0.00	0.00	515 817.06	Fxunion.com0.05
2015.01.23 16:00:00	15935	EURJPY	buy	in	0.03	132.498	15935	-0.06	0.00	0.00	515 817.00	Fxunion.com0.03
2015.01.26 03:00:00	15936	EURUSD	buy	in	0.07	1.11685	15936	-0.14	0.00	0.00	515 816.86	Fxunion.com0.07
2015.01.26 03:00:00	15937	EURJPY	buy	in	0.04	131.374	15937	-0.08	0.00	0.00	515 816.78	Fxunion.com0.04
2015.01.26 23:24:40	15938	EURUSD	sell	out	0.07	1.12315	15938	-0.14	0.00	44.10	515 860.74	Fxunion.com0.07
2015.01.26 23:24:40	15939	EURUSD	sell	out	0.05	1.12315	15939	-0.10	-0.31	-2.60	515 857.73	Fxunion.com0.05
2015.01.26 23:24:40	15940	EURUSD	sell	out	0.04	1.12315	15940	-0.08	-0.25	-42.44	515 814.96	Fxunion.com0.04
2015.01.26 23:24:40	15941	EURUSD	sell	out	0.02	1.12315	15941	-0.04	-0.13	-28.02	515 786.77	Fxunion.com0.02
2015.01.27 12:00:20	15942	EURUSD	sell	in	0.01	1.13175	15942	-0.02	0.00	0.00	515 786.75	Fxunion.com0.01
2015.01.27 13:42:40	15943	EURJPY	sell	out	0.04	132.929	15943	-0.08	-0.12	52.67	515 839.22	Fxunion.com0.04
2015.01.27 13:42:40	15944	EURJPY	sell	out	0.03	132.929	15944	-0.06	-0.18	10.95	515 849.93	Fxunion.com0.03
2015.01.27 13:42:40	15945	EURJPY	sell	out	0.02	132.929	15945	-0.04	-0.12	-20.38	515 829.39	Fxunion.com0.02
2015.01.27 13:42:40	15946	EURJPY	sell	out	0.01	132.929	15946	-0.02	-0.09	-13.97	515 815.31	Fxunion.com0.01
2015.01.27 19:00:00	15947	EURUSD	sell	out	0.01	1.13682	15947	-0.02	-0.12	-0.34	515 814.83	Fxunion.com0.01
2015.01.27 19:00:20	15948	EURUSD	sell	in	0.02	1.13682	15948	-0.04	0.00	0.00	515 814.79	Fxunion.com0.02
2015.01.29 11:46:40	15949	EURUSD	buy	out	0.02	1.13168	15949	-0.04	0.04	10.28	515 825.07	Fxunion.com0.02
2015.01.29 11:46:40	15950	EURUSD	buy	out	0.01	1.13168	15950	-0.02	0.03	0.07	515 825.15	Fxunion.com0.01
2015.02.03 20:00:00	15951	EURUSD	sell	out	0.02	1.14708	15951	-0.04	-1.21	18.12	515 842.02	Fxunion.com0.02
2015.02.03 20:00:20	15952	EURUSD	sell	in	0.01	1.14708	15952	-0.02	0.00	0.00	515 842.00	Fxunion.com0.01
2015.02.03 22:00:20	15953	EURUSD	sell	in	0.02	1.14882	15953	-0.04	0.00	0.00	515 841.96	Fxunion.com0.02
2015.02.04 05:00:00	15954	EURJPY	sell	in	0.01	135.157	15954	-0.02	0.00	0.00	515 841.94	Fxunion.com0.01
2015.02.05 03:00:00	15955	EURUSD	buy	out	0.02	1.13275	15955	-0.04	0.04	32.14	515 874.08	Fxunion.com0.02
2015.02.05 03:00:00	15956	EURUSD	buy	out	0.01	1.13275	15956	-0.02	0.03	14.33	515 888.42	Fxunion.com0.01
2015.02.05 03:00:20	15957	EURUSD	buy	in	0.02	1.13275	15957	-0.04	0.00	0.00	515 888.38	Fxunion.com0.02
2015.02.05 09:54:40	15958	EURJPY	buy	out	0.01	133.725	15958	-0.02	-0.05	12.21	515 900.52	Fxunion.com0.01
2015.02.05 22:00:00	15959	EURUSD	sell	out	0.02	1.14734	15959	-0.04	0.00	29.18	515 929.66	Fxunion.com0.02
2015.02.05 22:00:00	15960	EURUSD	sell	out	0.01	1.14734	15960	-0.02	-1.54	-30.60	515 897.50	Fxunion.com0.01
2015.02.05 22:00:20	15961	EURUSD	sell	in	0.01	1.14736	15961	-0.02	0.00	0.00	515 897.48	Fxunion.com0.01
2015.02.06 23:00:00	15962	EURUSD	buy	out	0.01	1.13210	15962	-0.02	0.01	15.26	515 912.73	Fxunion.com0.01
2015.02.06 23:00:20	15963	EURUSD	buy	in	0.01	1.13222	15963	-0.02	0.00	0.00	515 912.71	Fxunion.com0.01
2015.02.09 02:00:00	15964	EURUSD	buy	in	0.02	1.13147	15964	-0.04	0.00	0.00	515 912.67	Fxunion.com0.02
2015.02.09 16:00:00	15965	EURUSD	buy	in	0.03	1.12955	15965	-0.06	0.00	0.00	515 912.61	Fxunion.com0.03
2015.02.11 05:00:00	15966	EURJPY	sell	in	0.01	135.343	15966	-0.02	0.00	0.00	515 912.59	Fxunion.com0.01
2015.02.11 14:00:20	15967	EURJPY	sell	in	0.02	135.400	15967	-0.04	0.00	0.00	515 912.55	Fxunion.com0.02
2015.02.12 02:00:00	15968	EURUSD	sell	out	0.03	1.13101	15968	-0.06	-0.94	4.38	515 915.93	Fxunion.com0.03
2015.02.12 02:00:00	15969	EURUSD	sell	out	0.02	1.13101	15969	-0.04	-0.61	-0.92	515 914.36	Fxunion.com0.02
2015.02.12 02:00:00	15970	EURUSD	sell	out	0.01	1.13101	15970	-0.02	-0.37	-1.21	515 912.76	Fxunion.com0.01
2015.02.12 02:00:20	15971	EURUSD	sell	in	0.01	1.13101	15971	-0.02	0.00	0.00	515 912.74	Fxunion.com0.01
2015.02.12 02:00:20	15972	EURJPY	sell	in	0.03	135.956	15972	-0.06	0.00	0.00	515 912.68	Fxunion.com0.03
2015.02.12 13:00:20	15973	EURUSD	sell	in	0.02	1.13349	15973	-0.04	0.00	0.00	515 912.64	Fxunion.com0.02
2015.02.12 18:00:20	15974	EURUSD	sell	in	0.03	1.13708	15974	-0.06	0.00	0.00	515 912.58	Fxunion.com0.03
2015.02.12 20:00:20	15975	EURUSD	sell	in	0.04	1.13890	15975	-0.08	0.00	0.00	515 912.50	Fxunion.com0.04
2015.02.13 09:00:20	15976	EURUSD	sell	in	0.05	1.14278	15976	-0.10	0.00	0.00	515 912.40	Fxunion.com0.05
2015.02.13 12:00:20	15977	EURUSD	sell	in	0.07	1.14325	15977	-0.14	0.00	0.00	515 912.26	Fxunion.com0.07
2015.02.16 22:00:00	15978	EURUSD	buy	out	0.07	1.13453	15978	-0.14	0.04	61.04	515 973.20	Fxunion.com0.07
2015.02.16 22:00:00	15979	EURUSD	buy	out	0.05	1.13453	15979	-0.10	0.03	41.25	516 014.38	Fxunion.com0.05
2015.02.16 22:00:00	15980	EURUSD	buy	out	0.04	1.13453	15980	-0.08	0.04	17.48	516 031.82	Fxunion.com0.04
2015.02.16 22:00:00	15981	EURUSD	buy	out	0.03	1.13453	15981	-0.06	0.04	7.65	516 039.45	Fxunion.com0.03
2015.02.16 22:00:00	15982	EURUSD	buy	out	0.02	1.13453	15982	-0.04	0.02	-2.08	516 037.35	Fxunion.com0.02
2015.02.16 22:00:00	15983	EURUSD	buy	out	0.01	1.13453	15983	-0.02	0.02	-3.52	516 033.83	Fxunion.com0.01
2015.02.16 22:00:20	15984	EURUSD	buy	in	0.01	1.13450	15984	-0.02	0.00	0.00	516 033.81	Fxunion.com0.01
2015.02.17 11:13:40	15985	EURJPY	buy	out	0.03	135.167	15985	-0.06	-0.15	19.94	516 053.54	Fxunion.com0.03
2015.02.17 11:13:40	15986	EURJPY	buy	out	0.02	135.167	15986	-0.04	-0.19	3.93	516 057.24	Fxunion.com0.02
2015.02.17 11:13:40	15987	EURJPY	buy	out	0.01	135.167	15987	-0.02	-0.11	1.48	516 058.59	Fxunion.com0.01
2015.02.17 15:00:00	15988	EURUSD	sell	out	0.01	1.14257	15988	-0.02	-0.06	8.07	516 066.58	Fxunion.com0.01
2015.02.17 15:00:20	15989	EURUSD	sell	in	0.01	1.14263	15989	-0.02	0.00	0.00	516 066.56	Fxunion.com0.01
2015.02.18 21:00:40	15990	EURUSD	buy	out	0.01	1.14031	15990	-0.02	0.01	2.32	516 068.87	Fxunion.com0.01
2015.02.19 13:00:00	15991	EURUSD	sell	in	0.01	1.13973	15991	-0.02	0.00	0.00	516 068.85	Fxunion.com0.01
2015.02.20 13:00:00	15992	EURUSD	buy	out	0.01	1.13368	15992	-0.02	0.01	6.05	516 074.89	Fxunion.com0.01
2015.02.20 13:00:20	15993	EURUSD	buy	in	0.01	1.13361	15993	-0.02	0.00	0.00	516 074.87	Fxunion.com0.01
2015.02.20 17:00:00	15994	EURUSD	buy	in	0.02	1.12944	15994	-0.04	0.00	0.00	516 074.83	Fxunion.com0.02
2015.02.20 19:00:00	15995	EURJPY	buy	in	0.01	134.966	15995	-0.02	0.00	0.00	516 074.81	Fxunion.com0.01
2015.02.23 09:39:40	15996	EURUSD	sell	out	0.02	1.13463	15996	-0.04	-0.12	10.38	516 085.03	Fxunion.com0.02
2015.02.23 09:39:40	15997	EURUSD	sell	out	0.01	1.13463	15997	-0.02	-0.06	1.02	516 085.97	Fxunion.com0.01
2015.02.25 11:00:00	15998	EURUSD	sell	in	0.01	1.13777	15998	-0.02	0.00	0.00	516 085.95	Fxunion.com0.01
2015.02.26 19:00:00	15999	EURUSD	buy	out	0.01	1.12119	15999	-0.02	0.02	16.58	516 102.53	Fxunion.com0.01
2015.02.26 19:00:00	16000	EURJPY	buy	in	0.02	133.821	16000	-0.04	0.00	0.00	516 102.49	Fxunion.com0.02
2015.02.26 19:00:20	16001	EURUSD	buy	in	0.01	1.12119	16001	-0.02	0.00	0.00	516 102.47	Fxunion.com0.01
2015.02.26 22:00:00	16002	EURUSD	buy	in	0.02	1.11964	16002	-0.04	0.00	0.00	516 102.43	Fxunion.com0.02
2015.03.02 03:00:00	16003	EURUSD	buy	in	0.03	1.11676	16003	-0.06	0.00	0.00	516 102.37	Fxunion.com0.03
2015.03.03 11:38:40	16004	EURUSD	sell	out	0.03	1.11746	16004	-0.06	-0.19	2.10	516 104.22	Fxunion.com0.03
2015.03.03 16:00:00	16005	EURUSD	buy	in	0.03	1.11711	16005	-0.06	0.00	0.00	516 104.16	Fxunion.com0.03
2015.03.04 13:00:00	16006	EURUSD	buy	in	0.04	1.11252	16006	-0.08	0.00	0.00	516 104.08	Fxunion.com0.04
2015.03.04 13:00:00	16007	EURJPY	buy	in	0.03	133.094	16007	-0.06	0.00	0.00	516 104.02	Fxunion.com0.03
2015.03.04 19:00:00	16008	EURUSD	buy	in	0.05	1.10707	16008	-0.10	0.00	0.00	516 103.92	Fxunion.com0.05
2015.03.04 19:00:00	16009	EURJPY	buy	in	0.04	132.578	16009	-0.08	0.00	0.00	516 103.84	Fxunion.com0.04
2015.03.05 10:00:00	16010	EURUSD	buy	in	0.07	1.10524	16010	-0.14	0.00	0.00	516 103.70	Fxunion.com0.07
2015.03.05 10:00:00	16011	EURJPY	buy	in	0.05	132.403	16011	-0.10	0.00	0.00	516 103.60	Fxunion.com0.05
2015.03.05 18:00:00	16012	EURUSD	buy	in	0.09	1.10335	16012	-0.18	0.00	0.00	516 103.42	Fxunion.com0.09
2015.03.05 19:00:00	16013	EURUSD	sell	in	0.13	1.10046	16013	-0.26	0.00	0.00	516 103.16	Fxunion.com0.13
2015.03.05 21:00:00	16014	EURUSD	buy	out	0.01	1.10237	16014	-0.02	0.00	-1.91	516 101.23	Fxunion.com0.01
2015.03.05 21:00:20	16015	EURUSD	buy	in	0.14	1.10236	16015	-0.28	0.00	0.00	516 100.95	Fxunion.com0.14
2015.03.06 15:00:00	16016	EURUSD	buy	out	0.12	1.09718	16016	-0.24	0.06	39.36	516 140.13	Fxunion.com0.12
2015.03.06 15:00:00	16017	EURJPY	buy	in	0.07	131.603	16017	-0.14	0.00	0.00	516 139.99	Fxunion.com0.07
2015.03.06 15:00:20	16018	EURUSD	buy	in	0.19	1.09730	16018	-0.38	0.00	0.00	516 139.61	Fxunion.com0.19
2015.03.06 16:00:00	16019	EURUSD	sell	in	0.26	1.08948	16019	-0.52	0.00	0.00	516 139.09	Fxunion.com0.26
2015.03.06 17:00:00	16020	EURJPY	buy	in	0.09	131.479	16020	-0.18	0.00	0.00	516 138.91	Fxunion.com0.09
2015.03.06 19:00:00	16021	EURUSD	buy	out	0.26	1.08555	16021	-0.52	0.00	102.18	516 240.57	Fxunion.com0.26
2015.03.06 19:00:20	16022	EURUSD	buy	in	0.26	1.08552	16022	-0.52	0.00	0.00	516 240.05	Fxunion.com0.26
2015.03.09 00:00:00	16023	EURUSD	sell	in	0.37	1.08307	16023	-0.74	0.00	0.00	516 239.31	Fxunion.com0.37
2015.03.09 02:00:00	16024	EURUSD	buy	out	0.36	1.08457	16024	-0.72	0.00	-54.00	516 184.59	Fxunion.com0.36
2015.03.09 02:00:00	16025	EURJPY	buy	in	0.13	130.948	16025	-0.26	0.00	0.00	516 184.33	Fxunion.com0.13
2015.03.09 02:00:20	16026	EURUSD	buy	in	0.37	1.08457	16026	-0.74	0.00	0.00	516 183.59	Fxunion.com0.37
2015.03.10 07:00:00	16027	EURUSD	buy	out	0.01	1.07977	16027	-0.02	0.01	3.30	516 186.88	Fxunion.com0.01
2015.03.10 07:00:20	16028	EURUSD	buy	in	0.51	1.07976	16028	-1.02	0.00	0.00	516 185.86	Fxunion.com0.51
2015.03.10 11:00:00	16029	EURUSD	sell	in	0.72	1.07576	16029	-1.44	0.00	0.00	516 184.42	Fxunion.com0.72
2015.03.10 12:00:00	16030	EURUSD	buy	out	0.72	1.07549	16030	-1.44	0.00	19.44	516 202.42	Fxunion.com0.72
2015.03.10 12:00:20	16031	EURUSD	buy	in	0.72	1.07549	16031	-1.44	0.00	0.00	516 200.98	Fxunion.com0.72
2015.03.10 14:00:00	16032	EURUSD	sell	in	1.00	1.07319	16032	-2.00	0.00	0.00	516 198.98	Fxunion.com1.00
2015.03.10 16:00:00	16033	EURUSD	buy	out	0.11	1.07701	16033	-0.22	0.00	-42.02	516 156.74	Fxunion.com0.11
2015.03.10 16:00:00	16034	EURJPY	buy	in	0.18	130.338	16034	-0.36	0.00	0.00	516 156.38	Fxunion.com0.18
2015.03.10 16:00:20	16035	EURUSD	buy	in	0.98	1.07733	16035	-1.96	0.00	0.00	516 154.42	Fxunion.com0.98
2015.03.10 20:00:00	16036	EURUSD	buy	out	0.89	1.07205	16036	-1.78	0.00	101.46	516 254.10	Fxunion.com0.89
2015.03.10 20:00:20	16037	EURUSD	buy	in	1.40	1.07210	16037	-2.80	0.00	0.00	516 251.30	Fxunion.com1.40
2015.03.10 21:00:00	16038	EURUSD	sell	in	1.96	1.06967	16038	-3.92	0.00	0.00	516 247.38	Fxunion.com1.96
2015.03.10 22:00:00	16039	EURJPY	buy	in	0.25	129.640	16039	-0.50	0.00	0.00	516 246.88	Fxunion.com0.25
2015.03.10 23:00:00	16040	EURUSD	buy	out	1.96	1.06980	16040	-3.92	0.00	-25.48	516 217.48	Fxunion.com1.96
2015.03.10 23:00:20	16041	EURUSD	buy	in	1.96	1.06980	16041	-3.92	0.00	0.00	516 213.56	Fxunion.com1.96
2015.03.11 00:00:00	16042	EURUSD	sell	in	2.74	1.06786	16042	-5.48	0.00	0.00	516 208.08	Fxunion.com2.74
2015.03.11 01:00:00	16043	EURUSD	buy	out	0.58	1.06881	16043	-1.16	0.00	-55.10	516 151.82	Fxunion.com0.58
2015.03.11 01:00:00	16044	EURJPY	buy	in	0.35	129.441	16044	-0.70	0.00	0.00	516 151.12	Fxunion.com0.35
2015.03.11 01:00:20	16045	EURUSD	buy	in	2.38	1.06880	16045	-4.76	0.00	0.00	516 146.36	Fxunion.com2.38
2015.03.11 08:00:00	16046	EURUSD	buy	out	0.30	1.06898	16046	-0.60	0.00	-33.60	516 112.16	Fxunion.com0.30
2015.03.11 14:00:00	16047	EURUSD	buy	out	1.86	1.06029	16047	-3.72	0.00	1 408.02	517 516.46	Fxunion.com1.86
2015.03.11 14:00:20	16048	EURUSD	buy	in	3.69	1.06030	16048	-7.38	0.00	0.00	517 509.08	Fxunion.com3.69
2015.03.11 15:00:00	16049	EURJPY	buy	in	0.49	128.750	16049	-0.98	0.00	0.00	517 508.10	Fxunion.com0.49
2015.03.11 17:00:00	16050	EURUSD	sell	in	5.17	1.05732	16050	-10.34	0.00	0.00	517 497.76	Fxunion.com5.17
2015.03.11 18:00:00	16051	EURJPY	buy	in	0.69	128.495	16051	-1.38	0.00	0.00	517 496.38	Fxunion.com0.69
2015.03.11 19:00:00	16052	EURUSD	buy	out	5.17	1.05740	16052	-10.34	0.00	-41.36	517 444.68	Fxunion.com5.17
2015.03.11 19:00:20	16053	EURUSD	buy	in	5.17	1.05746	16053	-10.34	0.00	0.00	517 434.34	Fxunion.com5.17
2015.03.11 20:00:00	16054	EURUSD	sell	in	7.24	1.05306	16054	-14.48	0.00	0.00	517 419.86	Fxunion.com7.24
2015.03.11 21:00:00	16055	EURUSD	buy	out	7.24	1.05345	16055	-14.48	0.00	-282.36	517 123.02	Fxunion.com7.24
2015.03.11 21:00:00	16056	EURJPY	buy	in	0.97	128.024	16056	-1.94	0.00	0.00	517 121.08	Fxunion.com0.97
2015.03.11 21:00:20	16057	EURUSD	buy	in	7.24	1.05344	16057	-14.48	0.00	0.00	517 106.60	Fxunion.com7.24
2015.03.12 05:00:00	16058	EURUSD	sell	in	10.13	1.05077	16058	-20.26	0.00	0.00	517 086.34	Fxunion.com10.13
2015.03.12 07:00:00	16059	EURUSD	buy	out	6.69	1.05142	16059	-13.38	0.00	-434.85	516 638.11	Fxunion.com6.69
2015.03.12 07:00:20	16060	EURUSD	buy	in	10.13	1.05146	16060	-20.26	0.00	0.00	516 617.85	Fxunion.com10.13
2015.03.12 16:00:40	16061	EURUSD	sell	out	10.13	1.05950	16061	-20.26	0.00	8 144.52	524 742.11	Fxunion.com10.13
2015.03.12 16:00:40	16062	EURUSD	sell	out	7.24	1.05950	16062	-14.48	-134.66	4 387.44	528 980.41	Fxunion.com7.24
2015.03.12 16:00:40	16063	EURUSD	sell	out	5.17	1.05950	16063	-10.34	-96.16	1 054.68	529 928.59	Fxunion.com5.17
2015.03.12 16:00:40	16064	EURUSD	sell	out	3.69	1.05950	16064	-7.38	-68.63	-295.20	529 557.38	Fxunion.com3.69
2015.03.12 16:00:40	16065	EURUSD	sell	out	2.38	1.05950	16065	-4.76	-44.27	-2 213.40	527 294.95	Fxunion.com2.38
2015.03.12 16:00:40	16066	EURUSD	sell	out	1.96	1.05950	16066	-3.92	-48.61	-2 018.80	525 223.62	Fxunion.com1.96
2015.03.12 16:00:40	16067	EURUSD	sell	out	1.40	1.05950	16067	-2.80	-34.72	-1 764.00	523 422.10	Fxunion.com1.40
2015.03.12 16:00:40	16068	EURUSD	sell	out	0.98	1.05950	16068	-1.96	-24.31	-1 747.34	521 648.49	Fxunion.com0.98
2015.03.12 16:00:40	16069	EURUSD	sell	out	0.72	1.05950	16069	-1.44	-17.85	-1 151.28	520 477.92	Fxunion.com0.72
2015.03.12 16:00:40	16070	EURUSD	sell	out	0.51	1.05950	16070	-1.02	-12.65	-1 033.26	519 430.99	Fxunion.com0.51
2015.03.12 16:00:40	16071	EURUSD	sell	out	0.37	1.05950	16071	-0.74	-11.46	-927.59	518 491.20	Fxunion.com0.37
2015.03.12 16:00:40	16072	EURUSD	sell	out	0.26	1.05950	16072	-0.52	-9.67	-676.52	517 804.49	Fxunion.com0.26
2015.03.12 16:00:40	16073	EURUSD	sell	out	0.19	1.05950	16073	-0.38	-7.07	-718.20	517 078.84	Fxunion.com0.19
2015.03.12 16:00:40	16074	EURUSD	sell	out	0.14	1.05950	16074	-0.28	-6.08	-600.04	516 472.44	Fxunion.com0.14
2015.03.12 16:00:40	16075	EURUSD	sell	out	0.09	1.05950	16075	-0.18	-3.91	-394.65	516 073.70	Fxunion.com0.09
2015.03.12 16:00:40	16076	EURUSD	sell	out	0.05	1.05950	16076	-0.10	-2.16	-228.70	515 842.74	Fxunion.com0.05
2015.03.13 19:00:00	16077	EURJPY	buy	in	1.35	127.502	16077	-2.70	0.00	0.00	515 840.04	Fxunion.com1.35
2015.03.13 22:00:00	16078	EURUSD	buy	out	3.44	1.04789	16078	-6.88	1.72	990.72	516 825.60	Fxunion.com3.44
2015.03.13 22:00:00	16079	EURJPY	buy	in	1.89	127.226	16079	-3.78	0.00	0.00	516 821.82	Fxunion.com1.89
2015.03.13 22:00:20	16080	EURUSD	buy	in	0.07	1.04800	16080	-0.14	0.00	0.00	516 821.68	Fxunion.com0.07
2015.03.17 14:00:00	16081	EURUSD	sell	out	0.07	1.06138	16081	-0.14	-0.86	93.66	516 914.34	Fxunion.com0.07
2015.03.17 14:00:00	16082	EURUSD	sell	out	0.05	1.06138	16082	-0.10	-4.03	-228.45	516 681.76	Fxunion.com0.05
2015.03.17 14:00:00	16083	EURUSD	sell	out	0.04	1.06138	16083	-0.08	-3.23	-204.56	516 473.89	Fxunion.com0.04
2015.03.17 14:00:00	16084	EURUSD	sell	out	0.03	1.06138	16084	-0.06	-2.64	-167.19	516 304.00	Fxunion.com0.03
2015.03.17 14:00:00	16085	EURUSD	sell	out	0.02	1.06138	16085	-0.04	-2.06	-116.52	516 185.38	Fxunion.com0.02
2015.03.17 14:00:00	16086	EURUSD	sell	out	0.02	1.06138	16086	-0.04	-1.22	-87.72	516 096.40	Fxunion.com0.02
2015.03.17 14:00:00	16087	EURUSD	sell	out	0.01	1.06138	16087	-0.02	-1.04	-59.81	516 035.53	Fxunion.com0.01
2015.03.17 14:00:20	16088	EURUSD	sell	in	0.01	1.06150	16088	-0.02	0.00	0.00	516 035.51	Fxunion.com0.01
2015.03.18 22:05:40	16089	EURJPY	sell	out	1.89	130.807	16089	-3.78	-16.86	5 668.80	521 683.67	Fxunion.com1.89
2015.03.18 22:05:40	16090	EURJPY	sell	out	1.35	130.807	16090	-2.70	-12.00	3 737.06	525 406.03	Fxunion.com1.35
2015.03.18 22:05:40	16091	EURJPY	sell	out	0.97	130.807	16091	-1.94	-20.03	2 261.05	527 645.11	Fxunion.com0.97
2015.03.18 22:05:40	16092	EURJPY	sell	out	0.69	130.807	16092	-1.38	-14.27	1 336.17	528 965.63	Fxunion.com0.69
2015.03.18 22:05:40	16093	EURJPY	sell	out	0.49	130.807	16093	-0.98	-10.14	844.22	529 798.73	Fxunion.com0.49
2015.03.18 22:05:40	16094	EURJPY	sell	out	0.35	130.807	16094	-0.70	-7.22	400.45	530 191.26	Fxunion.com0.35
2015.03.18 22:05:40	16095	EURJPY	sell	out	0.25	130.807	16095	-0.50	-5.92	244.36	530 429.20	Fxunion.com0.25
2015.03.18 22:05:40	16096	EURJPY	sell	out	0.18	130.807	16096	-0.36	-4.25	70.71	530 495.30	Fxunion.com0.18
2015.03.18 22:05:40	16097	EURJPY	sell	out	0.13	130.807	16097	-0.26	-3.45	-15.35	530 476.24	Fxunion.com0.13
2015.03.18 22:05:40	16098	EURJPY	sell	out	0.09	130.807	16098	-0.18	-2.69	-50.66	530 422.71	Fxunion.com0.09
2015.03.18 22:05:40	16099	EURJPY	sell	out	0.07	130.807	16099	-0.14	-2.09	-46.67	530 373.81	Fxunion.com0.07
2015.03.18 22:05:40	16100	EURJPY	sell	out	0.05	130.807	16100	-0.10	-1.64	-66.84	530 305.23	Fxunion.com0.05
2015.03.18 22:05:40	16101	EURJPY	sell	out	0.04	130.807	16101	-0.08	-1.67	-59.33	530 244.15	Fxunion.com0.04
2015.03.18 22:05:40	16102	EURJPY	sell	out	0.03	130.807	16102	-0.06	-1.26	-57.47	530 185.36	Fxunion.com0.03
2015.03.18 22:05:40	16103	EURJPY	sell	out	0.02	130.807	16103	-0.04	-1.08	-50.49	530 133.75	Fxunion.com0.02
2015.03.18 22:05:40	16104	EURJPY	sell	out	0.01	130.807	16104	-0.02	-0.72	-34.83	530 098.18	Fxunion.com0.01
2015.03.19 00:03:20	16105	EURUSD	sell	in	0.02	1.08365	16105	-0.04	0.00	0.00	530 098.14	Fxunion.com0.02
2015.03.19 12:08:40	16106	EURUSD	buy	out	0.02	1.07153	16106	-0.04	0.00	24.24	530 122.34	Fxunion.com0.02
2015.03.19 12:08:40	16107	EURUSD	buy	out	0.01	1.07153	16107	-0.02	0.03	-10.03	530 112.32	Fxunion.com0.01
2015.03.26 12:00:00	16108	EURUSD	sell	in	0.01	1.10358	16108	-0.02	0.00	0.00	530 112.30	Fxunion.com0.01
2015.03.26 21:00:00	16109	EURUSD	buy	out	0.01	1.08722	16109	-0.02	0.00	16.36	530 128.64	Fxunion.com0.01
2015.03.26 21:00:20	16110	EURUSD	buy	in	0.01	1.08694	16110	-0.02	0.00	0.00	530 128.62	Fxunion.com0.01
2015.03.27 12:00:00	16111	EURUSD	buy	in	0.02	1.08228	16111	-0.04	0.00	0.00	530 128.58	Fxunion.com0.02
2015.03.30 03:07:40	16112	EURUSD	sell	out	0.02	1.08564	16112	-0.04	-0.12	6.72	530 135.14	Fxunion.com0.02
2015.03.30 03:07:40	16113	EURUSD	sell	out	0.01	1.08564	16113	-0.02	-0.12	-1.30	530 133.70	Fxunion.com0.01
2015.03.31 14:00:00	16114	EURUSD	buy	in	0.01	1.07404	16114	-0.02	0.00	0.00	530 133.68	Fxunion.com0.01
2015.04.01 19:00:00	16115	EURJPY	buy	in	0.01	128.812	16115	-0.02	0.00	0.00	530 133.66	Fxunion.com0.01
2015.04.02 12:00:00	16116	EURUSD	sell	out	0.01	1.08268	16116	-0.02	-0.25	8.64	530 142.03	Fxunion.com0.01
2015.04.02 12:00:20	16117	EURUSD	sell	in	0.01	1.08274	16117	-0.02	0.00	0.00	530 142.01	Fxunion.com0.01
2015.04.02 18:00:20	16118	EURUSD	sell	in	0.02	1.08787	16118	-0.04	0.00	0.00	530 141.97	Fxunion.com0.02
2015.04.03 18:00:20	16119	EURUSD	sell	in	0.03	1.09909	16119	-0.06	0.00	0.00	530 141.91	Fxunion.com0.03
2015.04.06 20:00:20	16120	EURUSD	sell	in	0.04	1.09932	16120	-0.08	0.00	0.00	530 141.83	Fxunion.com0.04
2015.04.07 11:23:40	16121	EURJPY	sell	out	0.01	130.341	16121	-0.02	-0.18	12.75	530 154.38	Fxunion.com0.01
2015.04.07 13:00:00	16122	EURUSD	buy	out	0.04	1.08578	16122	-0.08	0.02	54.16	530 208.48	Fxunion.com0.04
2015.04.07 13:00:00	16123	EURUSD	buy	out	0.03	1.08578	16123	-0.06	0.04	39.93	530 248.39	Fxunion.com0.03
2015.04.07 13:00:00	16124	EURUSD	buy	out	0.02	1.08578	16124	-0.04	0.03	4.18	530 252.56	Fxunion.com0.02
2015.04.07 13:00:00	16125	EURUSD	buy	out	0.01	1.08578	16125	-0.02	0.03	-3.04	530 249.53	Fxunion.com0.01
2015.04.07 13:00:20	16126	EURUSD	buy	in	0.01	1.08595	16126	-0.02	0.00	0.00	530 249.51	Fxunion.com0.01
2015.04.08 01:01:00	16127	EURUSD	buy	in	0.02	1.08115	16127	-0.04	0.00	0.00	530 249.47	Fxunion.com0.02
2015.04.08 17:07:40	16128	EURUSD	sell	out	0.02	1.08183	16128	-0.04	0.00	1.36	530 250.79	Fxunion.com0.02
2015.04.08 19:00:00	16129	EURUSD	buy	in	0.02	1.08178	16129	-0.04	0.00	0.00	530 250.75	Fxunion.com0.02
2015.04.08 23:00:00	16130	EURUSD	buy	in	0.03	1.07836	16130	-0.06	0.00	0.00	530 250.69	Fxunion.com0.03
2015.04.09 05:00:00	16131	EURUSD	buy	in	0.04	1.07729	16131	-0.08	0.00	0.00	530 250.61	Fxunion.com0.04
2015.04.09 12:00:00	16132	EURUSD	buy	in	0.05	1.07456	16132	-0.10	0.00	0.00	530 250.51	Fxunion.com0.05
2015.04.09 23:00:00	16133	EURUSD	buy	in	0.07	1.06547	16133	-0.14	0.00	0.00	530 250.37	Fxunion.com0.07
2015.04.10 15:00:00	16134	EURJPY	buy	in	0.01	127.506	16134	-0.02	0.00	0.00	530 250.35	Fxunion.com0.01
2015.04.10 17:00:00	16135	EURUSD	buy	in	0.09	1.06046	16135	-0.18	0.00	0.00	530 250.17	Fxunion.com0.09
2015.04.10 20:00:00	16136	EURUSD	sell	in	0.13	1.05908	16136	-0.26	0.00	0.00	530 249.91	Fxunion.com0.13
2015.04.13 15:00:00	16137	EURJPY	buy	in	0.02	127.098	16137	-0.04	0.00	0.00	530 249.87	Fxunion.com0.02
2015.04.13 16:00:00	16138	EURUSD	buy	out	0.13	1.05519	16138	-0.26	0.07	50.57	530 300.25	Fxunion.com0.13
2015.04.13 16:00:20	16139	EURUSD	buy	in	0.13	1.05501	16139	-0.26	0.00	0.00	530 299.99	Fxunion.com0.13
2015.04.14 11:00:00	16140	EURJPY	buy	in	0.03	126.447	16140	-0.06	0.00	0.00	530 299.93	Fxunion.com0.03
2015.04.14 19:00:00	16141	EURUSD	sell	out	0.13	1.06718	16141	-0.26	-0.81	158.21	530 457.07	Fxunion.com0.13
2015.04.14 19:00:00	16142	EURUSD	sell	out	0.09	1.06718	16142	-0.18	-1.12	60.48	530 516.25	Fxunion.com0.09
2015.04.14 19:00:00	16143	EURUSD	sell	out	0.07	1.06718	16143	-0.14	-1.29	11.97	530 526.79	Fxunion.com0.07
2015.04.14 19:00:00	16144	EURUSD	sell	out	0.05	1.06718	16144	-0.10	-0.93	-36.90	530 488.86	Fxunion.com0.05
2015.04.14 19:00:00	16145	EURUSD	sell	out	0.04	1.06718	16145	-0.08	-0.75	-40.44	530 447.59	Fxunion.com0.04
2015.04.14 19:00:00	16146	EURUSD	sell	out	0.03	1.06718	16146	-0.06	-1.13	-33.54	530 412.86	Fxunion.com0.03
2015.04.14 19:00:00	16147	EURUSD	sell	out	0.02	1.06718	16147	-0.04	-0.73	-29.20	530 382.89	Fxunion.com0.02
2015.04.14 19:00:00	16148	EURUSD	sell	out	0.01	1.06718	16148	-0.02	-0.43	-18.77	530 363.67	Fxunion.com0.01
2015.04.14 19:00:20	16149	EURUSD	sell	in	0.01	1.06697	16149	-0.02	0.00	0.00	530 363.65	Fxunion.com0.01
2015.04.15 16:10:40	16150	EURUSD	buy	out	0.01	1.06448	16150	-0.02	0.01	2.49	530 366.13	Fxunion.com0.01
2015.04.16 05:00:00	16151	EURUSD	sell	in	0.01	1.07144	16151	-0.02	0.00	0.00	530 366.11	Fxunion.com0.01
2015.04.16 13:14:40	16152	EURUSD	buy	out	0.01	1.06954	16152	-0.02	0.00	1.90	530 367.99	Fxunion.com0.01
2015.04.16 17:00:00	16153	EURUSD	sell	in	0.01	1.07300	16153	-0.02	0.00	0.00	530 367.97	Fxunion.com0.01
2015.04.16 23:00:20	16154	EURUSD	sell	in	0.02	1.07692	16154	-0.04	0.00	0.00	530 367.93	Fxunion.com0.02
2015.04.17 15:00:20	16155	EURUSD	sell	in	0.03	1.08164	16155	-0.06	0.00	0.00	530 367.87	Fxunion.com0.03
2015.04.20 17:00:00	16156	EURUSD	buy	out	0.03	1.07418	16156	-0.06	0.02	22.38	530 390.21	Fxunion.com0.03
2015.04.20 17:00:00	16157	EURUSD	buy	out	0.02	1.07418	16157	-0.04	0.02	5.48	530 395.67	Fxunion.com0.02
2015.04.20 17:00:00	16158	EURUSD	buy	out	0.01	1.07418	16158	-0.02	0.02	-1.18	530 394.49	Fxunion.com0.01
2015.04.21 12:00:00	16159	EURUSD	buy	in	0.01	1.06861	16159	-0.02	0.00	0.00	530 394.47	Fxunion.com0.01
2015.04.22 13:00:00	16160	EURJPY	sell	out	0.03	128.816	16160	-0.06	-0.72	59.53	530 453.22	Fxunion.com0.03
2015.04.22 13:00:00	16161	EURJPY	sell	out	0.02	128.816	16161	-0.04	-0.54	28.78	530 481.42	Fxunion.com0.02
2015.04.22 13:00:00	16162	EURJPY	sell	out	0.01	128.816	16162	-0.02	-0.30	10.97	530 492.07	Fxunion.com0.01
2015.04.22 13:00:20	16163	EURJPY	sell	in	0.01	128.819	16163	-0.02	0.00	0.00	530 492.05	Fxunion.com0.01
2015.04.22 14:00:00	16164	EURUSD	sell	out	0.01	1.07674	16164	-0.02	-0.06	8.13	530 500.10	Fxunion.com0.01
2015.04.22 14:00:20	16165	EURUSD	sell	in	0.01	1.07673	16165	-0.02	0.00	0.00	530 500.08	Fxunion.com0.01
2015.04.23 11:51:40	16166	EURUSD	buy	out	0.01	1.07376	16166	-0.02	0.02	2.97	530 503.05	Fxunion.com0.01
2015.04.23 12:00:00	16167	EURUSD	buy	in	0.01	1.07285	16167	-0.02	0.00	0.00	530 503.03	Fxunion.com0.01
2015.04.23 17:00:20	16168	EURJPY	sell	in	0.02	128.877	16168	-0.04	0.00	0.00	530 502.99	Fxunion.com0.02
2015.04.23 19:00:20	16169	EURJPY	sell	in	0.03	129.282	16169	-0.06	0.00	0.00	530 502.93	Fxunion.com0.03
2015.04.23 22:00:20	16170	EURJPY	sell	in	0.04	129.359	16170	-0.08	0.00	0.00	530 502.85	Fxunion.com0.04
2015.04.23 23:00:00	16171	EURUSD	sell	out	0.01	1.08253	16171	-0.02	0.00	9.68	530 512.51	Fxunion.com0.01
2015.04.23 23:00:20	16172	EURUSD	sell	in	0.01	1.08244	16172	-0.02	0.00	0.00	530 512.49	Fxunion.com0.01
2015.04.24 13:00:20	16173	EURUSD	sell	in	0.02	1.08504	16173	-0.04	0.00	0.00	530 512.45	Fxunion.com0.02
2015.04.24 13:00:20	16174	EURJPY	sell	in	0.05	129.751	16174	-0.10	0.00	0.00	530 512.35	Fxunion.com0.05
2015.04.27 21:00:20	16175	EURUSD	sell	in	0.03	1.08812	16175	-0.06	0.00	0.00	530 512.29	Fxunion.com0.03
2015.04.28 16:00:20	16176	EURUSD	sell	in	0.04	1.09263	16176	-0.08	0.00	0.00	530 512.21	Fxunion.com0.04
2015.04.28 20:00:20	16177	EURUSD	sell	in	0.05	1.09670	16177	-0.10	0.00	0.00	530 512.11	Fxunion.com0.05
2015.04.28 20:00:20	16178	EURJPY	sell	in	0.07	130.441	16178	-0.14	0.00	0.00	530 511.97	Fxunion.com0.07
2015.04.28 23:00:20	16179	EURUSD	sell	in	0.07	1.09728	16179	-0.14	0.00	0.00	530 511.83	Fxunion.com0.07
2015.04.29 14:00:20	16180	EURUSD	sell	in	0.09	1.09934	16180	-0.18	0.00	0.00	530 511.65	Fxunion.com0.09
2015.04.29 16:00:00	16181	EURUSD	buy	in	0.13	1.10297	16181	-0.26	0.00	0.00	530 511.39	Fxunion.com0.13
2015.04.29 20:00:20	16182	EURJPY	sell	in	0.09	132.284	16182	-0.18	0.00	0.00	530 511.21	Fxunion.com0.09
2015.04.29 21:00:00	16183	EURUSD	sell	out	0.13	1.11467	16183	-0.26	0.00	152.10	530 663.05	Fxunion.com0.13
2015.04.29 21:00:20	16184	EURUSD	sell	in	0.13	1.11515	16184	-0.26	0.00	0.00	530 662.79	Fxunion.com0.13
2015.04.30 10:27:40	16185	EURUSD	buy	out	0.13	1.11441	16185	-0.26	0.20	9.62	530 672.35	Fxunion.com0.13
2015.04.30 10:27:40	16186	EURUSD	buy	out	0.09	1.11441	16186	-0.18	0.14	-135.63	530 536.68	Fxunion.com0.09
2015.04.30 10:27:40	16187	EURUSD	buy	out	0.01	1.11441	16187	-0.02	0.02	-17.13	530 519.55	Fxunion.com0.01
2015.04.30 11:00:00	16188	EURJPY	buy	in	0.13	133.431	16188	-0.26	0.00	0.00	530 519.29	Fxunion.com0.13
2015.04.30 13:00:20	16189	EURUSD	sell	in	0.09	1.11687	16189	-0.18	0.00	0.00	530 519.11	Fxunion.com0.09
2015.04.30 13:00:20	16190	EURJPY	sell	in	0.15	132.764	16190	-0.30	0.00	0.00	530 518.81	Fxunion.com0.15
2015.04.30 14:00:00	16191	EURUSD	buy	in	0.13	1.11927	16191	-0.26	0.00	0.00	530 518.55	Fxunion.com0.13
2015.04.30 20:00:00	16192	EURJPY	sell	out	0.13	134.175	16192	-0.26	0.00	80.83	530 599.12	Fxunion.com0.13
2015.04.30 20:00:20	16193	EURJPY	sell	in	0.19	134.188	16193	-0.38	0.00	0.00	530 598.74	Fxunion.com0.19
2015.05.01 00:01:00	16194	EURUSD	sell	out	0.13	1.12146	16194	-0.26	-0.81	28.47	530 626.14	Fxunion.com0.13
2015.05.01 00:01:20	16195	EURUSD	sell	in	0.13	1.12141	16195	-0.26	0.00	0.00	530 625.88	Fxunion.com0.13
2015.05.01 10:00:00	16196	EURUSD	buy	in	0.18	1.12505	16196	-0.36	0.00	0.00	530 625.52	Fxunion.com0.18
2015.05.01 14:00:00	16197	EURUSD	sell	out	0.18	1.12690	16197	-0.36	0.00	33.30	530 658.46	Fxunion.com0.18
2015.05.01 14:00:20	16198	EURUSD	sell	in	0.18	1.12693	16198	-0.36	0.00	0.00	530 658.10	Fxunion.com0.18
2015.05.01 14:00:20	16199	EURJPY	sell	in	0.27	135.041	16199	-0.54	0.00	0.00	530 657.56	Fxunion.com0.27
2015.05.04 15:00:00	16200	EURUSD	buy	out	0.18	1.11352	16200	-0.36	0.09	241.38	530 898.67	Fxunion.com0.18
2015.05.04 15:00:00	16201	EURUSD	buy	out	0.13	1.11352	16201	-0.26	0.07	102.57	531 001.05	Fxunion.com0.13
2015.05.04 15:00:00	16202	EURUSD	buy	out	0.09	1.11352	16202	-0.18	0.10	30.15	531 031.12	Fxunion.com0.09
2015.05.04 15:00:00	16203	EURUSD	buy	out	0.06	1.11352	16203	-0.12	0.19	-97.44	530 933.75	Fxunion.com0.06
2015.05.04 15:00:00	16204	EURUSD	buy	out	0.05	1.11352	16204	-0.10	0.17	-84.10	530 849.72	Fxunion.com0.05
2015.05.04 15:00:00	16205	EURUSD	buy	out	0.04	1.11352	16205	-0.08	0.12	-83.56	530 766.20	Fxunion.com0.04
2015.05.04 15:00:00	16206	EURUSD	buy	out	0.03	1.11352	16206	-0.06	0.13	-76.20	530 690.07	Fxunion.com0.03
2015.05.04 15:00:00	16207	EURUSD	buy	out	0.02	1.11352	16207	-0.04	0.08	-56.96	530 633.15	Fxunion.com0.02
2015.05.04 15:00:00	16208	EURUSD	buy	out	0.01	1.11352	16208	-0.02	0.08	-31.08	530 602.13	Fxunion.com0.01
2015.05.04 15:00:20	16209	EURUSD	buy	in	0.01	1.11345	16209	-0.02	0.00	0.00	530 602.11	Fxunion.com0.01
2015.05.05 13:00:00	16210	EURUSD	buy	in	0.02	1.11175	16210	-0.04	0.00	0.00	530 602.07	Fxunion.com0.02
2015.05.05 16:59:40	16211	EURJPY	buy	out	0.27	134.346	16211	-0.54	-0.90	156.10	530 756.73	Fxunion.com0.27
2015.05.05 16:59:40	16212	EURJPY	buy	out	0.19	134.346	16212	-0.38	-0.96	-24.97	530 730.42	Fxunion.com0.19
2015.05.05 16:59:40	16213	EURJPY	buy	out	0.15	134.346	16213	-0.30	-0.75	-197.41	530 531.96	Fxunion.com0.15
2015.05.05 17:00:00	16214	EURJPY	buy	in	0.13	134.347	16214	-0.26	0.00	0.00	530 531.70	Fxunion.com0.13
2015.05.06 08:00:00	16215	EURUSD	sell	out	0.02	1.12346	16215	-0.04	-0.12	23.42	530 554.96	Fxunion.com0.02
2015.05.06 08:00:00	16216	EURUSD	sell	out	0.01	1.12346	16216	-0.02	-0.12	10.01	530 564.83	Fxunion.com0.01
2015.05.06 08:00:20	16217	EURUSD	sell	in	0.01	1.12353	16217	-0.02	0.00	0.00	530 564.81	Fxunion.com0.01
2015.05.06 19:00:00	16218	EURJPY	sell	out	0.13	135.487	16218	-0.26	-0.39	124.08	530 688.24	Fxunion.com0.13
2015.05.06 19:00:20	16219	EURUSD	sell	in	0.02	1.13434	16219	-0.04	0.00	0.00	530 688.20	Fxunion.com0.02
2015.05.06 19:00:20	16220	EURJPY	sell	in	0.13	135.473	16220	-0.26	0.00	0.00	530 687.94	Fxunion.com0.13
2015.05.06 23:00:20	16221	EURUSD	sell	in	0.03	1.13484	16221	-0.06	0.00	0.00	530 687.88	Fxunion.com0.03
2015.05.06 23:00:20	16222	EURJPY	sell	in	0.18	135.568	16222	-0.36	0.00	0.00	530 687.52	Fxunion.com0.18
2015.05.07 12:00:20	16223	EURUSD	sell	in	0.04	1.13549	16223	-0.08	0.00	0.00	530 687.44	Fxunion.com0.04
2015.05.08 08:00:00	16224	EURUSD	buy	out	0.04	1.12177	16224	-0.08	0.02	54.88	530 742.26	Fxunion.com0.04
2015.05.08 08:00:00	16225	EURUSD	buy	out	0.03	1.12177	16225	-0.06	0.07	39.21	530 781.48	Fxunion.com0.03
2015.05.08 08:00:00	16226	EURUSD	buy	out	0.02	1.12177	16226	-0.04	0.04	25.14	530 806.62	Fxunion.com0.02
2015.05.08 08:00:00	16227	EURUSD	buy	out	0.01	1.12177	16227	-0.02	0.03	1.76	530 808.39	Fxunion.com0.01
2015.05.08 08:00:20	16228	EURUSD	buy	in	0.01	1.12175	16228	-0.02	0.00	0.00	530 808.37	Fxunion.com0.01
2015.05.08 11:00:00	16229	EURUSD	buy	in	0.02	1.12169	16229	-0.04	0.00	0.00	530 808.33	Fxunion.com0.02
2015.05.11 08:00:00	16230	EURUSD	buy	in	0.03	1.11500	16230	-0.06	0.00	0.00	530 808.27	Fxunion.com0.03
2015.05.12 10:47:40	16231	EURJPY	buy	out	0.18	134.841	16231	-0.36	-1.81	109.05	530 915.15	Fxunion.com0.18
2015.05.12 10:47:40	16232	EURJPY	buy	out	0.13	134.841	16232	-0.26	-1.32	68.46	530 982.03	Fxunion.com0.13
2015.05.12 10:47:40	16233	EURJPY	buy	out	0.09	134.841	16233	-0.18	-1.95	-191.77	530 788.13	Fxunion.com0.09
2015.05.12 10:47:40	16234	EURJPY	buy	out	0.03	134.841	16234	-0.06	-0.71	-110.00	530 677.36	Fxunion.com0.03
2015.05.12 14:00:00	16235	EURUSD	sell	out	0.03	1.12531	16235	-0.06	-0.19	30.93	530 708.04	Fxunion.com0.03
2015.05.12 14:00:00	16236	EURUSD	sell	out	0.02	1.12531	16236	-0.04	-0.24	7.24	530 715.00	Fxunion.com0.02
2015.05.12 14:00:00	16237	EURUSD	sell	out	0.01	1.12531	16237	-0.02	-0.12	3.56	530 718.42	Fxunion.com0.01
2015.05.12 14:00:20	16238	EURUSD	sell	in	0.01	1.12532	16238	-0.02	0.00	0.00	530 718.40	Fxunion.com0.01
2015.05.13 20:00:20	16239	EURUSD	sell	in	0.02	1.13702	16239	-0.04	0.00	0.00	530 718.36	Fxunion.com0.02
2015.05.14 12:00:20	16240	EURUSD	sell	in	0.03	1.14048	16240	-0.06	0.00	0.00	530 718.30	Fxunion.com0.03
2015.05.14 15:00:20	16241	EURUSD	sell	in	0.04	1.14253	16241	-0.08	0.00	0.00	530 718.22	Fxunion.com0.04
2015.05.14 15:00:20	16242	EURJPY	sell	in	0.08	136.212	16242	-0.16	0.00	0.00	530 718.06	Fxunion.com0.08
2015.05.15 17:00:00	16243	EURUSD	buy	out	0.04	1.13588	16243	-0.08	0.02	26.60	530 744.60	Fxunion.com0.04
2015.05.15 17:00:00	16244	EURUSD	buy	out	0.03	1.13588	16244	-0.06	0.02	13.80	530 758.36	Fxunion.com0.03
2015.05.15 17:00:00	16245	EURUSD	buy	out	0.02	1.13588	16245	-0.04	0.04	2.28	530 760.64	Fxunion.com0.02
2015.05.15 17:00:00	16246	EURUSD	buy	out	0.01	1.13588	16246	-0.02	0.04	-10.56	530 750.10	Fxunion.com0.01
2015.05.15 17:00:20	16247	EURUSD	buy	in	0.01	1.13588	16247	-0.02	0.00	0.00	530 750.08	Fxunion.com0.01
2015.05.15 20:00:00	16248	EURUSD	sell	out	0.01	1.14307	16248	-0.02	0.00	7.19	530 757.25	Fxunion.com0.01
2015.05.15 20:00:20	16249	EURUSD	sell	in	0.01	1.14303	16249	-0.02	0.00	0.00	530 757.23	Fxunion.com0.01
2015.05.15 20:00:20	16250	EURJPY	sell	in	0.11	136.510	16250	-0.22	0.00	0.00	530 757.01	Fxunion.com0.11
2015.05.15 23:00:20	16251	EURUSD	sell	in	0.02	1.14463	16251	-0.04	0.00	0.00	530 756.97	Fxunion.com0.02
2015.05.15 23:00:20	16252	EURJPY	sell	in	0.16	136.591	16252	-0.32	0.00	0.00	530 756.65	Fxunion.com0.16
2015.05.19 00:01:00	16253	EURUSD	buy	out	0.02	1.13154	16253	-0.04	0.02	26.18	530 782.81	Fxunion.com0.02
2015.05.19 00:01:00	16254	EURUSD	buy	out	0.01	1.13154	16254	-0.02	0.02	11.49	530 794.30	Fxunion.com0.01
2015.05.19 00:01:30	16255	EURUSD	buy	in	0.01	1.13157	16255	-0.02	0.00	0.00	530 794.28	Fxunion.com0.01
2015.05.19 07:00:00	16256	EURUSD	buy	in	0.02	1.13069	16256	-0.04	0.00	0.00	530 794.24	Fxunion.com0.02
2015.05.19 12:00:00	16257	EURUSD	buy	in	0.03	1.12005	16257	-0.06	0.00	0.00	530 794.18	Fxunion.com0.03
2015.05.19 17:00:00	16258	EURUSD	buy	in	0.04	1.11548	16258	-0.08	0.00	0.00	530 794.10	Fxunion.com0.04
2015.05.19 20:00:00	16259	EURUSD	buy	in	0.05	1.11476	16259	-0.10	0.00	0.00	530 794.00	Fxunion.com0.05
2015.05.20 11:00:00	16260	EURUSD	buy	in	0.07	1.11011	16260	-0.14	0.00	0.00	530 793.86	Fxunion.com0.07
2015.05.21 10:46:00	16261	EURJPY	buy	out	0.16	135.005	16261	-0.32	-1.60	209.77	531 001.71	Fxunion.com0.16
2015.05.21 10:46:00	16262	EURJPY	buy	out	0.11	135.005	16262	-0.22	-1.08	136.85	531 137.26	Fxunion.com0.11
2015.05.21 10:46:00	16263	EURJPY	buy	out	0.08	135.005	16263	-0.16	-0.91	79.82	531 216.01	Fxunion.com0.08
2015.05.21 10:46:00	16264	EURJPY	buy	out	0.05	135.005	16264	-0.10	-2.20	-217.16	530 996.55	Fxunion.com0.05
2015.05.21 10:46:00	16265	EURJPY	buy	out	0.04	135.005	16265	-0.08	-1.92	-186.69	530 807.86	Fxunion.com0.04
2015.05.21 13:00:00	16266	EURUSD	sell	out	0.07	1.11394	16266	-0.14	-1.30	26.81	530 833.23	Fxunion.com0.07
2015.05.21 13:00:00	16267	EURUSD	sell	out	0.05	1.11394	16267	-0.10	-1.24	-4.10	530 827.79	Fxunion.com0.05
2015.05.21 13:00:00	16268	EURUSD	sell	out	0.04	1.11394	16268	-0.08	-0.99	-6.16	530 820.56	Fxunion.com0.04
2015.05.21 13:00:00	16269	EURUSD	sell	out	0.02	1.11394	16269	-0.04	-0.50	-12.22	530 807.80	Fxunion.com0.02
2015.05.22 15:00:20	16270	EURUSD	sell	in	0.01	1.11638	16270	-0.02	0.00	0.00	530 807.78	Fxunion.com0.01
2015.05.22 18:00:00	16271	EURUSD	buy	out	0.01	1.10284	16271	-0.02	0.00	13.54	530 821.30	Fxunion.com0.01
2015.05.22 18:00:20	16272	EURUSD	buy	in	0.03	1.10286	16272	-0.06	0.00	0.00	530 821.24	Fxunion.com0.03
2015.05.25 02:00:00	16273	EURUSD	buy	in	0.04	1.10042	16273	-0.08	0.00	0.00	530 821.16	Fxunion.com0.04
2015.05.25 02:00:20	16274	EURJPY	buy	in	0.05	133.713	16274	-0.10	0.00	0.00	530 821.06	Fxunion.com0.05
2015.05.25 13:00:00	16275	EURUSD	buy	in	0.05	1.09771	16275	-0.10	0.00	0.00	530 820.96	Fxunion.com0.05
2015.05.26 06:00:00	16276	EURUSD	buy	in	0.07	1.09511	16276	-0.14	0.00	0.00	530 820.82	Fxunion.com0.07
2015.05.26 08:00:00	16277	EURUSD	sell	in	0.10	1.09360	16277	-0.20	0.00	0.00	530 820.62	Fxunion.com0.10
2015.05.26 12:00:00	16278	EURUSD	buy	out	0.10	1.08922	16278	-0.20	0.00	43.80	530 864.22	Fxunion.com0.10
2015.05.26 12:00:20	16279	EURUSD	buy	in	0.10	1.08915	16279	-0.20	0.00	0.00	530 864.02	Fxunion.com0.10
2015.05.26 19:00:00	16280	EURUSD	sell	in	0.14	1.08758	16280	-0.28	0.00	0.00	530 863.74	Fxunion.com0.14
2015.05.27 00:01:00	16281	EURUSD	buy	out	0.14	1.08769	16281	-0.28	0.07	-1.54	530 861.99	Fxunion.com0.14
2015.05.27 00:01:20	16282	EURUSD	buy	in	0.14	1.08771	16282	-0.28	0.00	0.00	530 861.71	Fxunion.com0.14
2015.05.27 15:00:00	16283	EURUSD	sell	in	0.19	1.08611	16283	-0.38	0.00	0.00	530 861.33	Fxunion.com0.19
2015.05.27 18:00:00	16284	EURUSD	buy	out	0.11	1.08797	16284	-0.22	0.00	-20.46	530 840.65	Fxunion.com0.11
2015.05.28 13:00:00	16285	EURUSD	sell	out	0.14	1.09333	16285	-0.28	-2.60	78.68	530 916.45	Fxunion.com0.14
2015.05.28 13:00:00	16286	EURUSD	sell	out	0.10	1.09333	16286	-0.20	-2.48	41.80	530 955.57	Fxunion.com0.10
2015.05.28 13:00:00	16287	EURUSD	sell	out	0.07	1.09333	16287	-0.14	-1.73	-12.46	530 941.24	Fxunion.com0.07
2015.05.28 13:00:00	16288	EURUSD	sell	out	0.05	1.09333	16288	-0.10	-1.55	-21.90	530 917.69	Fxunion.com0.05
2015.05.28 13:00:00	16289	EURUSD	sell	out	0.04	1.09333	16289	-0.08	-1.24	-28.36	530 888.01	Fxunion.com0.04
2015.05.28 13:00:00	16290	EURUSD	sell	out	0.03	1.09333	16290	-0.06	-1.13	-28.59	530 858.23	Fxunion.com0.03
2015.05.28 13:00:00	16291	EURUSD	sell	out	0.01	1.09333	16291	-0.02	-0.67	-37.36	530 820.18	Fxunion.com0.01
2015.05.28 13:00:20	16292	EURUSD	sell	in	0.09	1.09313	16292	-0.18	0.00	0.00	530 820.00	Fxunion.com0.09
2015.05.28 23:00:20	16293	EURUSD	sell	in	0.10	1.09412	16293	-0.20	0.00	0.00	530 819.80	Fxunion.com0.10
2015.05.29 03:00:20	16294	EURUSD	sell	in	0.12	1.09644	16294	-0.24	0.00	0.00	530 819.56	Fxunion.com0.12
2015.05.29 14:00:00	16295	EURJPY	sell	out	0.05	135.740	16295	-0.10	-0.89	81.82	530 900.39	Fxunion.com0.05
2015.05.29 14:00:20	16296	EURJPY	sell	in	0.05	135.744	16296	-0.10	0.00	0.00	530 900.29	Fxunion.com0.05
2015.05.29 17:00:20	16297	EURJPY	sell	in	0.07	136.095	16297	-0.14	0.00	0.00	530 900.15	Fxunion.com0.07
2015.05.29 19:00:20	16298	EURUSD	sell	in	0.16	1.09952	16298	-0.32	0.00	0.00	530 899.83	Fxunion.com0.16
2015.06.01 01:00:20	16299	EURJPY	sell	in	0.09	136.293	16299	-0.18	0.00	0.00	530 899.65	Fxunion.com0.09
2015.06.01 15:30:40	16300	EURUSD	buy	out	0.16	1.09618	16300	-0.32	0.08	53.44	530 952.85	Fxunion.com0.16
2015.06.01 15:30:40	16301	EURUSD	buy	out	0.12	1.09618	16301	-0.24	0.06	3.12	530 955.79	Fxunion.com0.12
2015.06.01 15:30:40	16302	EURUSD	buy	out	0.10	1.09618	16302	-0.20	0.10	-20.60	530 935.09	Fxunion.com0.10
2015.06.01 15:30:40	16303	EURUSD	buy	out	0.09	1.09618	16303	-0.18	0.10	-27.45	530 907.56	Fxunion.com0.09
2015.06.01 15:30:40	16304	EURUSD	buy	out	0.02	1.09618	16304	-0.04	0.05	-20.14	530 887.43	Fxunion.com0.02
2015.06.01 20:00:20	16305	EURUSD	buy	in	0.02	1.09174	16305	-0.04	0.00	0.00	530 887.39	Fxunion.com0.02
2015.06.02 00:01:20	16306	EURJPY	sell	in	0.13	136.441	16306	-0.26	0.00	0.00	530 887.13	Fxunion.com0.13
2015.06.02 12:00:20	16307	EURJPY	sell	in	0.18	136.730	16307	-0.36	0.00	0.00	530 886.77	Fxunion.com0.18
2015.06.02 16:00:00	16308	EURJPY	buy	in	0.25	138.000	16308	-0.50	0.00	0.00	530 886.27	Fxunion.com0.25
2015.06.02 16:25:40	16309	EURUSD	sell	out	0.02	1.11140	16309	-0.04	-0.12	39.32	530 925.43	Fxunion.com0.02
2015.06.02 16:25:40	16310	EURUSD	sell	out	0.01	1.11140	16310	-0.02	-0.86	-20.17	530 904.38	Fxunion.com0.01
2015.06.02 16:25:40	16311	EURUSD	sell	out	0.01	1.11140	16311	-0.02	-0.86	-8.65	530 894.85	Fxunion.com0.01
2015.06.02 18:00:00	16312	EURJPY	sell	out	0.25	138.115	16312	-0.50	0.00	23.16	530 917.51	Fxunion.com0.25
2015.06.02 18:00:20	16313	EURUSD	sell	in	0.07	1.11251	16313	-0.14	0.00	0.00	530 917.37	Fxunion.com0.07
2015.06.02 18:00:20	16314	EURJPY	sell	in	0.25	138.131	16314	-0.50	0.00	0.00	530 916.87	Fxunion.com0.25
2015.06.03 17:00:00	16315	EURJPY	buy	in	0.35	139.515	16315	-0.70	0.00	0.00	530 916.17	Fxunion.com0.35
2015.06.03 20:00:00	16316	EURJPY	sell	out	0.35	139.983	16316	-0.70	0.00	131.69	531 047.16	Fxunion.com0.35
2015.06.03 20:00:20	16317	EURJPY	sell	in	0.35	140.012	16317	-0.70	0.00	0.00	531 046.46	Fxunion.com0.35
2015.06.03 21:00:20	16318	EURUSD	sell	in	0.08	1.12491	16318	-0.16	0.00	0.00	531 046.30	Fxunion.com0.08
2015.06.04 00:01:30	16319	EURJPY	sell	in	0.49	140.008	16319	-0.98	0.00	0.00	531 045.32	Fxunion.com0.49
2015.06.04 15:00:20	16320	EURJPY	sell	in	0.69	140.515	16320	-1.38	0.00	0.00	531 043.94	Fxunion.com0.69
2015.06.05 18:00:00	16321	EURUSD	buy	out	0.08	1.11091	16321	-0.16	0.16	112.00	531 155.94	Fxunion.com0.08
2015.06.05 18:00:00	16322	EURUSD	buy	out	0.07	1.11091	16322	-0.14	0.19	11.20	531 167.19	Fxunion.com0.07
2015.06.05 18:00:00	16323	EURUSD	buy	out	0.05	1.11091	16323	-0.10	0.28	-124.00	531 043.37	Fxunion.com0.05
2015.06.05 18:00:20	16324	EURUSD	buy	in	0.02	1.11085	16324	-0.04	0.00	0.00	531 043.33	Fxunion.com0.02
2015.06.08 23:00:00	16325	EURUSD	sell	out	0.02	1.12864	16325	-0.04	-0.12	35.58	531 078.75	Fxunion.com0.02
2015.06.08 23:00:00	16326	EURUSD	sell	out	0.01	1.12864	16326	-0.02	-1.22	-2.05	531 075.46	Fxunion.com0.01
2015.06.08 23:00:20	16327	EURUSD	sell	in	0.02	1.12872	16327	-0.04	0.00	0.00	531 075.42	Fxunion.com0.02
2015.06.09 06:00:20	16328	EURUSD	sell	in	0.03	1.13213	16328	-0.06	0.00	0.00	531 075.36	Fxunion.com0.03
2015.06.10 02:41:40	16329	EURUSD	buy	out	0.03	1.12922	16329	-0.06	0.02	8.73	531 084.05	Fxunion.com0.03
2015.06.10 02:41:40	16330	EURUSD	buy	out	0.02	1.12922	16330	-0.04	0.02	-1.00	531 083.03	Fxunion.com0.02
2015.06.10 02:41:40	16331	EURUSD	buy	out	0.01	1.12922	16331	-0.02	0.08	-43.11	531 039.98	Fxunion.com0.01
2015.06.10 11:06:40	16332	EURJPY	buy	out	0.69	139.742	16332	-1.38	-4.40	434.73	531 468.93	Fxunion.com0.69
2015.06.10 11:06:40	16333	EURJPY	buy	out	0.49	139.742	16333	-0.98	-3.12	106.23	531 571.06	Fxunion.com0.49
2015.06.10 11:06:40	16334	EURJPY	buy	out	0.35	139.742	16334	-0.70	-3.92	77.02	531 643.46	Fxunion.com0.35
2015.06.10 11:06:40	16335	EURJPY	buy	out	0.25	139.742	16335	-0.50	-3.21	-328.26	531 311.49	Fxunion.com0.25
2015.06.10 11:06:40	16336	EURJPY	buy	out	0.18	139.742	16336	-0.36	-2.31	-441.89	530 866.93	Fxunion.com0.18
2015.06.10 11:06:40	16337	EURJPY	buy	out	0.03	139.742	16337	-0.06	-0.39	-80.71	530 785.77	Fxunion.com0.03
2015.06.10 12:00:00	16338	EURJPY	buy	in	0.17	138.840	16338	-0.34	0.00	0.00	530 785.43	Fxunion.com0.17
2015.06.10 13:00:00	16339	EURUSD	sell	in	0.01	1.13000	16339	-0.02	0.00	0.00	530 785.41	Fxunion.com0.01
2015.06.11 15:46:40	16340	EURUSD	buy	out	0.01	1.12701	16340	-0.02	0.02	2.99	530 788.40	Fxunion.com0.01
2015.06.11 17:00:00	16341	EURUSD	buy	in	0.01	1.12293	16341	-0.02	0.00	0.00	530 788.38	Fxunion.com0.01
2015.06.12 13:00:00	16342	EURUSD	buy	in	0.02	1.11788	16342	-0.04	0.00	0.00	530 788.34	Fxunion.com0.02
2015.06.15 00:01:00	16343	EURUSD	sell	out	0.02	1.12106	16343	-0.04	-0.12	6.36	530 794.54	Fxunion.com0.02
2015.06.15 00:01:00	16344	EURUSD	sell	out	0.01	1.12106	16344	-0.02	-0.12	-1.87	530 792.53	Fxunion.com0.01
2015.06.16 12:00:00	16345	EURUSD	sell	in	0.01	1.12569	16345	-0.02	0.00	0.00	530 792.51	Fxunion.com0.01
2015.06.18 00:01:20	16346	EURUSD	sell	in	0.02	1.13345	16346	-0.04	0.00	0.00	530 792.47	Fxunion.com0.02
2015.06.18 05:00:20	16347	EURUSD	sell	in	0.03	1.13530	16347	-0.06	0.00	0.00	530 792.41	Fxunion.com0.03
2015.06.18 08:57:40	16348	EURJPY	sell	out	0.17	139.642	16348	-0.34	-5.00	110.85	530 897.92	Fxunion.com0.17
2015.06.18 09:00:00	16349	EURJPY	buy	in	0.17	139.650	16349	-0.34	0.00	0.00	530 897.58	Fxunion.com0.17
2015.06.18 09:00:20	16350	EURUSD	sell	in	0.04	1.13541	16350	-0.08	0.00	0.00	530 897.50	Fxunion.com0.04
2015.06.18 15:00:20	16351	EURUSD	sell	in	0.05	1.14043	16351	-0.10	0.00	0.00	530 897.40	Fxunion.com0.05
2015.06.18 17:00:20	16352	EURUSD	sell	in	0.07	1.14067	16352	-0.14	0.00	0.00	530 897.26	Fxunion.com0.07
2015.06.19 20:21:40	16353	EURUSD	buy	out	0.07	1.13559	16353	-0.14	0.04	35.56	530 932.72	Fxunion.com0.07
2015.06.19 20:21:40	16354	EURUSD	buy	out	0.05	1.13559	16354	-0.10	0.03	24.20	530 956.85	Fxunion.com0.05
2015.06.19 20:21:40	16355	EURUSD	buy	out	0.04	1.13559	16355	-0.08	0.02	-0.72	530 956.07	Fxunion.com0.04
2015.06.19 20:21:40	16356	EURUSD	buy	out	0.03	1.13559	16356	-0.06	0.02	-0.87	530 955.16	Fxunion.com0.03
2015.06.19 20:21:40	16357	EURUSD	buy	out	0.02	1.13559	16357	-0.04	0.01	-4.28	530 950.85	Fxunion.com0.02
2015.06.19 20:21:40	16358	EURUSD	buy	out	0.01	1.13559	16358	-0.02	0.04	-9.90	530 940.97	Fxunion.com0.01
2015.06.23 11:00:00	16359	EURUSD	buy	in	0.01	1.12603	16359	-0.02	0.00	0.00	530 940.95	Fxunion.com0.01
2015.06.23 18:00:00	16360	EURUSD	buy	in	0.02	1.11854	16360	-0.04	0.00	0.00	530 940.91	Fxunion.com0.02
2015.06.25 14:00:00	16361	EURJPY	buy	out	0.06	138.484	16361	-0.12	-2.42	-99.13	530 839.24	Fxunion.com0.06
2015.06.25 14:00:20	16362	EURJPY	buy	in	0.19	138.473	16362	-0.38	0.00	0.00	530 838.86	Fxunion.com0.19
2015.06.26 20:00:00	16363	EURUSD	buy	in	0.03	1.11563	16363	-0.06	0.00	0.00	530 838.80	Fxunion.com0.03
2015.06.29 01:49:40	16364	EURJPY	buy	out	0.09	134.866	16364	-0.18	-4.10	104.72	530 939.24	Fxunion.com0.09
2015.06.29 01:49:40	16365	EURJPY	buy	out	0.07	134.866	16365	-0.14	-3.23	70.15	531 006.02	Fxunion.com0.07
2015.06.29 01:49:40	16366	EURJPY	buy	out	0.05	134.866	16366	-0.10	-2.32	35.79	531 039.39	Fxunion.com0.05
2015.06.29 01:49:40	16367	EURJPY	buy	out	0.04	134.866	16367	-0.08	-4.01	-144.32	530 890.98	Fxunion.com0.04
2015.06.29 01:49:40	16368	EURJPY	buy	out	0.04	134.866	16368	-0.08	-1.73	51.37	530 940.54	Fxunion.com0.04
2015.06.29 01:49:40	16369	EURJPY	buy	out	0.02	134.866	16369	-0.04	-2.16	-91.06	530 847.28	Fxunion.com0.02
2015.06.29 03:00:00	16370	EURUSD	buy	in	0.04	1.09760	16370	-0.08	0.00	0.00	530 847.20	Fxunion.com0.04
2015.06.29 03:00:20	16371	EURJPY	buy	in	0.21	134.599	16371	-0.42	0.00	0.00	530 846.78	Fxunion.com0.21
2015.06.29 08:51:40	16372	EURUSD	sell	out	0.04	1.09846	16372	-0.08	0.00	3.44	530 850.14	Fxunion.com0.04
2015.06.29 22:00:00	16373	EURUSD	sell	out	0.03	1.12507	16373	-0.06	-0.19	28.32	530 878.21	Fxunion.com0.03
2015.06.29 22:00:00	16374	EURUSD	sell	out	0.02	1.12507	16374	-0.04	-0.73	13.06	530 890.50	Fxunion.com0.02
2015.06.29 22:00:00	16375	EURUSD	sell	out	0.01	1.12507	16375	-0.02	-0.37	-0.96	530 889.15	Fxunion.com0.01
2015.06.29 22:00:20	16376	EURUSD	sell	in	0.01	1.12486	16376	-0.02	0.00	0.00	530 889.13	Fxunion.com0.01
2015.06.30 04:11:40	16377	EURJPY	sell	out	0.21	137.038	16377	-0.42	-0.62	418.17	531 306.26	Fxunion.com0.21
2015.06.30 04:11:40	16378	EURJPY	sell	out	0.19	137.038	16378	-0.38	-1.66	-222.60	531 081.62	Fxunion.com0.19
2015.06.30 04:11:40	16379	EURJPY	sell	out	0.09	137.038	16379	-0.18	-2.64	-191.93	530 886.87	Fxunion.com0.09
2015.06.30 13:05:40	16380	EURUSD	buy	out	0.01	1.12076	16380	-0.02	0.01	4.10	530 890.96	Fxunion.com0.01
2015.07.01 13:00:00	16381	EURUSD	buy	in	0.01	1.11252	16381	-0.02	0.00	0.00	530 890.94	Fxunion.com0.01
2015.07.01 19:00:00	16382	EURUSD	buy	in	0.02	1.10829	16382	-0.04	0.00	0.00	530 890.90	Fxunion.com0.02
2015.07.02 00:01:00	16383	EURUSD	buy	in	0.03	1.10535	16383	-0.06	0.00	0.00	530 890.84	Fxunion.com0.03
2015.07.02 04:00:00	16384	EURUSD	buy	in	0.04	1.10463	16384	-0.08	0.00	0.00	530 890.76	Fxunion.com0.04
2015.07.06 02:00:00	16385	EURUSD	buy	in	0.05	1.10230	16385	-0.10	0.00	0.00	530 890.66	Fxunion.com0.05
2015.07.07 17:00:00	16386	EURUSD	buy	in	0.07	1.09501	16386	-0.14	0.00	0.00	530 890.52	Fxunion.com0.07
2015.07.07 17:00:20	16387	EURJPY	buy	in	0.09	134.041	16387	-0.18	0.00	0.00	530 890.34	Fxunion.com0.09
2015.07.07 20:00:20	16388	EURJPY	buy	in	0.10	133.778	16388	-0.20	0.00	0.00	530 890.14	Fxunion.com0.10
2015.07.08 00:29:40	16389	EURJPY	sell	out	0.10	134.581	16389	-0.20	-0.30	65.58	530 955.22	Fxunion.com0.10
2015.07.08 00:29:40	16390	EURJPY	sell	out	0.09	134.581	16390	-0.18	-0.27	39.69	530 994.46	Fxunion.com0.09
2015.07.08 00:29:40	16391	EURJPY	sell	out	0.02	134.581	16391	-0.04	-1.06	-82.80	530 910.56	Fxunion.com0.02
2015.07.08 20:00:00	16392	EURUSD	sell	out	0.07	1.10492	16392	-0.14	-0.43	69.37	530 979.36	Fxunion.com0.07
2015.07.08 20:00:00	16393	EURUSD	sell	out	0.05	1.10492	16393	-0.10	-0.62	13.10	530 991.74	Fxunion.com0.05
2015.07.08 20:00:00	16394	EURUSD	sell	out	0.04	1.10492	16394	-0.08	-1.00	1.16	530 991.82	Fxunion.com0.04
2015.07.08 20:00:00	16395	EURUSD	sell	out	0.03	1.10492	16395	-0.06	-0.76	-1.29	530 989.71	Fxunion.com0.03
2015.07.08 20:00:00	16396	EURUSD	sell	out	0.02	1.10492	16396	-0.04	-0.85	-6.74	530 982.08	Fxunion.com0.02
2015.07.08 20:00:00	16397	EURUSD	sell	out	0.01	1.10492	16397	-0.02	-0.43	-7.60	530 974.03	Fxunion.com0.01
2015.07.08 20:00:20	16398	EURUSD	sell	in	0.01	1.10492	16398	-0.02	0.00	0.00	530 974.01	Fxunion.com0.01
2015.07.09 00:01:00	16399	EURJPY	buy	out	0.01	133.755	16399	-0.02	-1.30	-37.06	530 935.63	Fxunion.com0.01
2015.07.09 00:01:20	16400	EURJPY	buy	in	0.07	133.753	16400	-0.14	0.00	0.00	530 935.49	Fxunion.com0.07
2015.07.09 22:00:20	16401	EURJPY	buy	in	0.08	133.634	16401	-0.16	0.00	0.00	530 935.33	Fxunion.com0.08
2015.07.10 10:00:20	16402	EURUSD	sell	in	0.02	1.10951	16402	-0.04	0.00	0.00	530 935.29	Fxunion.com0.02
2015.07.10 16:00:20	16403	EURUSD	sell	in	0.03	1.11971	16403	-0.06	0.00	0.00	530 935.23	Fxunion.com0.03
2015.07.13 00:01:00	16404	EURJPY	sell	out	0.08	135.581	16404	-0.16	-0.47	126.77	531 061.37	Fxunion.com0.08
2015.07.13 00:01:00	16405	EURJPY	sell	out	0.07	135.581	16405	-0.14	-0.41	104.15	531 164.97	Fxunion.com0.07
2015.07.13 00:01:00	16406	EURJPY	sell	out	0.06	135.581	16406	-0.12	-4.06	-198.70	530 962.09	Fxunion.com0.06
2015.07.13 09:47:40	16407	EURUSD	buy	out	0.03	1.11734	16407	-0.06	0.02	7.11	530 969.16	Fxunion.com0.03
2015.07.13 11:00:20	16408	EURJPY	sell	in	0.03	136.881	16408	-0.06	0.00	0.00	530 969.10	Fxunion.com0.03
2015.07.13 20:00:00	16409	EURUSD	buy	out	0.02	1.10212	16409	-0.04	0.01	14.78	530 983.85	Fxunion.com0.02
2015.07.13 20:00:00	16410	EURUSD	buy	out	0.01	1.10212	16410	-0.02	0.04	2.80	530 986.67	Fxunion.com0.01
2015.07.13 20:00:20	16411	EURUSD	buy	in	0.01	1.10172	16411	-0.02	0.00	0.00	530 986.65	Fxunion.com0.01
2015.07.14 00:01:00	16412	EURUSD	buy	in	0.02	1.10007	16412	-0.04	0.00	0.00	530 986.61	Fxunion.com0.02
2015.07.14 05:00:00	16413	EURUSD	buy	in	0.03	1.10017	16413	-0.06	0.00	0.00	530 986.55	Fxunion.com0.03
2015.07.14 11:00:00	16414	EURUSD	buy	in	0.04	1.09933	16414	-0.08	0.00	0.00	530 986.47	Fxunion.com0.04
2015.07.14 11:36:40	16415	EURJPY	buy	out	0.03	136.171	16415	-0.06	-0.05	17.27	531 003.63	Fxunion.com0.03
2015.07.15 19:00:00	16416	EURUSD	buy	in	0.05	1.09649	16416	-0.10	0.00	0.00	531 003.53	Fxunion.com0.05
2015.07.15 22:00:00	16417	EURUSD	buy	in	0.07	1.09478	16417	-0.14	0.00	0.00	531 003.39	Fxunion.com0.07
2015.07.16 06:00:00	16418	EURUSD	buy	in	0.09	1.09328	16418	-0.18	0.00	0.00	531 003.21	Fxunion.com0.09
2015.07.16 10:00:00	16419	EURUSD	buy	in	0.13	1.09327	16419	-0.26	0.00	0.00	531 002.95	Fxunion.com0.13
2015.07.16 11:00:00	16420	EURUSD	sell	in	0.18	1.08986	16420	-0.36	0.00	0.00	531 002.59	Fxunion.com0.18
2015.07.16 17:00:20	16421	EURUSD	buy	in	0.20	1.09118	16421	-0.40	0.00	0.00	531 002.19	Fxunion.com0.20
2015.07.17 21:00:00	16422	EURUSD	buy	out	0.18	1.08481	16422	-0.36	0.09	90.90	531 092.82	Fxunion.com0.18
2015.07.17 21:00:20	16423	EURUSD	buy	in	0.26	1.08480	16423	-0.52	0.00	0.00	531 092.30	Fxunion.com0.26
2015.07.20 00:01:00	16424	EURUSD	sell	in	0.37	1.08293	16424	-0.74	0.00	0.00	531 091.56	Fxunion.com0.37
2015.07.20 01:00:00	16425	EURUSD	buy	out	0.37	1.08351	16425	-0.74	0.00	-21.46	531 069.36	Fxunion.com0.37
2015.07.20 01:00:20	16426	EURUSD	buy	in	0.37	1.08338	16426	-0.74	0.00	0.00	531 068.62	Fxunion.com0.37
2015.07.20 07:00:00	16427	EURUSD	sell	in	0.51	1.08213	16427	-1.02	0.00	0.00	531 067.60	Fxunion.com0.51
2015.07.21 01:00:00	16428	EURUSD	buy	out	0.51	1.08229	16428	-1.02	0.26	-8.16	531 058.68	Fxunion.com0.51
2015.07.21 01:00:20	16429	EURUSD	buy	in	0.51	1.08229	16429	-1.02	0.00	0.00	531 057.66	Fxunion.com0.51
2015.07.21 16:00:00	16430	EURUSD	sell	out	0.51	1.08576	16430	-1.02	0.00	176.97	531 233.61	Fxunion.com0.51
2015.07.21 16:00:00	16431	EURUSD	sell	out	0.37	1.08576	16431	-0.74	-2.29	88.06	531 318.64	Fxunion.com0.37
2015.07.21 16:00:00	16432	EURUSD	sell	out	0.26	1.08576	16432	-0.52	-3.22	24.96	531 339.86	Fxunion.com0.26
2015.07.21 16:00:00	16433	EURUSD	sell	out	0.20	1.08576	16433	-0.40	-3.72	-108.40	531 227.34	Fxunion.com0.20
2015.07.21 16:00:00	16434	EURUSD	sell	out	0.13	1.08576	16434	-0.26	-2.43	-97.63	531 127.02	Fxunion.com0.13
2015.07.21 16:00:00	16435	EURUSD	sell	out	0.09	1.08576	16435	-0.18	-1.68	-67.68	531 057.48	Fxunion.com0.09
2015.07.21 16:00:00	16436	EURUSD	sell	out	0.06	1.08576	16436	-0.12	-2.22	-54.12	531 001.02	Fxunion.com0.06
2015.07.21 16:00:20	16437	EURUSD	sell	in	0.07	1.08571	16437	-0.14	0.00	0.00	531 000.88	Fxunion.com0.07
2015.07.21 22:00:00	16438	EURUSD	sell	out	0.01	1.09407	16438	-0.02	-0.37	-2.42	530 998.07	Fxunion.com0.01
2015.07.21 22:00:20	16439	EURUSD	sell	in	0.08	1.09398	16439	-0.16	0.00	0.00	530 997.91	Fxunion.com0.08
2015.07.23 13:00:00	16440	EURUSD	sell	out	0.02	1.09929	16440	-0.04	-1.37	-0.08	530 996.42	Fxunion.com0.02
2015.07.23 13:00:00	16441	EURUSD	sell	out	0.04	1.09929	16441	-0.08	-2.48	11.20	531 005.06	Fxunion.com0.04
2015.07.23 13:00:00	16442	EURUSD	sell	out	0.03	1.09929	16442	-0.06	-2.07	-2.64	531 000.29	Fxunion.com0.03
2015.07.23 13:00:00	16443	EURUSD	sell	out	0.02	1.09929	16443	-0.04	-1.34	-1.56	530 997.35	Fxunion.com0.02
2015.07.23 13:00:00	16444	EURUSD	sell	out	0.01	1.09929	16444	-0.02	-0.62	4.51	531 001.22	Fxunion.com0.01
2015.07.23 13:00:20	16445	EURUSD	sell	in	0.09	1.09928	16445	-0.18	0.00	0.00	531 001.04	Fxunion.com0.09
2015.07.23 17:00:00	16446	EURUSD	sell	out	0.02	1.09869	16446	-0.04	-1.36	-1.28	530 998.36	Fxunion.com0.02
2015.07.24 18:14:40	16447	EURUSD	buy	out	0.09	1.09892	16447	-0.18	0.05	3.24	531 001.47	Fxunion.com0.09
2015.07.24 18:14:40	16448	EURUSD	buy	out	0.01	1.09892	16448	-0.02	0.03	-4.94	530 996.54	Fxunion.com0.01
2015.07.27 13:00:00	16449	EURUSD	sell	out	0.01	1.10720	16449	-0.02	-0.86	5.48	531 001.14	Fxunion.com0.01
2015.07.27 13:00:20	16450	EURUSD	sell	in	0.08	1.10720	16450	-0.16	0.00	0.00	531 000.98	Fxunion.com0.08
2015.07.27 13:00:20	16451	EURJPY	sell	in	0.03	136.572	16451	-0.06	0.00	0.00	531 000.92	Fxunion.com0.03
2015.07.27 20:00:20	16452	EURUSD	sell	in	0.09	1.11121	16452	-0.18	0.00	0.00	531 000.74	Fxunion.com0.09
2015.07.27 20:00:20	16453	EURJPY	sell	in	0.04	136.894	16453	-0.08	0.00	0.00	531 000.66	Fxunion.com0.04
2015.07.29 04:13:40	16454	EURUSD	buy	out	0.09	1.10797	16454	-0.18	0.10	29.16	531 029.74	Fxunion.com0.09
2015.07.29 04:13:40	16455	EURUSD	buy	out	0.08	1.10797	16455	-0.16	0.08	-6.16	531 023.50	Fxunion.com0.08
2015.07.29 04:13:40	16456	EURUSD	buy	out	0.01	1.10797	16456	-0.02	0.04	-22.26	531 001.26	Fxunion.com0.01
2015.07.29 20:00:20	16457	EURUSD	buy	in	0.01	1.10386	16457	-0.02	0.00	0.00	531 001.24	Fxunion.com0.01
2015.07.30 00:01:20	16458	EURUSD	buy	in	0.02	1.09877	16458	-0.04	0.00	0.00	531 001.20	Fxunion.com0.02
2015.07.30 05:00:00	16459	EURUSD	buy	out	0.01	1.09711	16459	-0.02	0.06	-3.13	530 998.11	Fxunion.com0.01
2015.07.30 05:00:20	16460	EURUSD	buy	in	0.03	1.09726	16460	-0.06	0.00	0.00	530 998.05	Fxunion.com0.03
2015.07.30 11:00:00	16461	EURUSD	buy	out	0.01	1.09632	16461	-0.02	0.06	-2.34	530 995.75	Fxunion.com0.01
2015.07.30 11:00:20	16462	EURUSD	buy	in	0.04	1.09632	16462	-0.08	0.00	0.00	530 995.67	Fxunion.com0.04
2015.07.30 21:00:00	16463	EURUSD	buy	out	0.05	1.09164	16463	-0.10	0.28	11.70	531 007.55	Fxunion.com0.05
2015.07.30 21:00:20	16464	EURUSD	buy	in	0.05	1.09160	16464	-0.10	0.00	0.00	531 007.45	Fxunion.com0.05
2015.07.31 18:00:00	16465	EURUSD	sell	out	0.05	1.10470	16465	-0.10	-0.31	65.50	531 072.54	Fxunion.com0.05
2015.07.31 18:00:00	16466	EURUSD	sell	out	0.04	1.10470	16466	-0.08	-0.25	33.52	531 105.73	Fxunion.com0.04
2015.07.31 18:00:00	16467	EURUSD	sell	out	0.03	1.10470	16467	-0.06	-0.19	22.32	531 127.80	Fxunion.com0.03
2015.07.31 18:00:00	16468	EURUSD	sell	out	0.02	1.10470	16468	-0.04	-0.12	11.86	531 139.50	Fxunion.com0.02
2015.07.31 18:00:00	16469	EURUSD	sell	out	0.01	1.10470	16469	-0.02	-0.25	0.84	531 140.07	Fxunion.com0.01
2015.07.31 18:00:20	16470	EURUSD	sell	in	0.07	1.10496	16470	-0.14	0.00	0.00	531 139.93	Fxunion.com0.07
2015.07.31 18:00:20	16471	EURJPY	sell	in	0.05	136.893	16471	-0.10	0.00	0.00	531 139.83	Fxunion.com0.05
2015.08.04 13:00:40	16472	EURUSD	buy	out	0.07	1.09822	16472	-0.14	0.08	47.18	531 186.95	Fxunion.com0.07
2015.08.04 13:00:40	16473	EURUSD	buy	out	0.06	1.09822	16473	-0.12	0.45	-75.06	531 112.22	Fxunion.com0.06
2015.08.04 23:00:00	16474	EURJPY	buy	out	0.05	135.362	16474	-0.10	-0.16	61.59	531 173.55	Fxunion.com0.05
2015.08.04 23:00:00	16475	EURJPY	buy	out	0.04	135.362	16475	-0.08	-0.49	49.30	531 222.28	Fxunion.com0.04
2015.08.04 23:00:00	16476	EURJPY	buy	out	0.03	135.362	16476	-0.06	-0.40	29.21	531 251.03	Fxunion.com0.03
2015.08.04 23:00:00	16477	EURJPY	buy	out	0.02	135.362	16477	-0.04	-3.17	-104.35	531 143.47	Fxunion.com0.02
2015.08.04 23:00:20	16478	EURJPY	buy	in	0.01	135.343	16478	-0.02	0.00	0.00	531 143.45	Fxunion.com0.01
2015.08.05 01:00:00	16479	EURUSD	buy	in	0.01	1.08912	16479	-0.02	0.00	0.00	531 143.43	Fxunion.com0.01
2015.08.05 07:00:00	16480	EURUSD	buy	in	0.02	1.08634	16480	-0.04	0.00	0.00	531 143.39	Fxunion.com0.02
2015.08.06 15:16:40	16481	EURUSD	sell	out	0.02	1.08750	16481	-0.04	-0.37	2.32	531 145.30	Fxunion.com0.02
2015.08.06 15:16:40	16482	EURUSD	sell	out	0.01	1.08750	16482	-0.02	-0.19	-1.62	531 143.47	Fxunion.com0.01
2015.08.07 12:00:00	16483	EURUSD	sell	in	0.01	1.09232	16483	-0.02	0.00	0.00	531 143.45	Fxunion.com0.01
2015.08.07 18:00:20	16484	EURUSD	buy	in	0.01	1.09387	16484	-0.02	0.00	0.00	531 143.43	Fxunion.com0.01
2015.08.07 21:00:00	16485	EURUSD	sell	out	0.01	1.09699	16485	-0.02	0.00	3.12	531 146.53	Fxunion.com0.01
2015.08.07 21:00:20	16486	EURUSD	sell	in	0.02	1.09703	16486	-0.04	0.00	0.00	531 146.49	Fxunion.com0.02
2015.08.10 12:00:20	16487	EURUSD	sell	in	0.03	1.09739	16487	-0.06	0.00	0.00	531 146.43	Fxunion.com0.03
2015.08.10 21:00:00	16488	EURJPY	sell	out	0.01	137.317	16488	-0.02	-0.18	15.84	531 162.07	Fxunion.com0.01
2015.08.10 21:00:20	16489	EURJPY	sell	in	0.02	137.315	16489	-0.04	0.00	0.00	531 162.03	Fxunion.com0.02
2015.08.10 22:00:20	16490	EURUSD	sell	in	0.04	1.10192	16490	-0.08	0.00	0.00	531 161.95	Fxunion.com0.04
2015.08.11 13:00:20	16491	EURUSD	sell	in	0.05	1.10224	16491	-0.10	0.00	0.00	531 161.85	Fxunion.com0.05
2015.08.11 13:00:20	16492	EURJPY	sell	in	0.03	137.591	16492	-0.06	0.00	0.00	531 161.79	Fxunion.com0.03
2015.08.11 18:00:20	16493	EURUSD	sell	in	0.07	1.10449	16493	-0.14	0.00	0.00	531 161.65	Fxunion.com0.07
2015.08.11 18:00:20	16494	EURJPY	sell	in	0.04	137.886	16494	-0.08	0.00	0.00	531 161.57	Fxunion.com0.04
2015.08.12 13:00:20	16495	EURUSD	sell	in	0.09	1.11241	16495	-0.18	0.00	0.00	531 161.39	Fxunion.com0.09
2015.08.12 13:00:20	16496	EURJPY	sell	in	0.05	138.489	16496	-0.10	0.00	0.00	531 161.29	Fxunion.com0.05
2015.08.12 14:00:00	16497	EURUSD	buy	in	0.13	1.11444	16497	-0.26	0.00	0.00	531 161.03	Fxunion.com0.13
2015.08.12 20:00:00	16498	EURUSD	sell	out	0.13	1.11750	16498	-0.26	0.00	39.78	531 200.55	Fxunion.com0.13
2015.08.12 20:00:20	16499	EURUSD	sell	in	0.13	1.11750	16499	-0.26	0.00	0.00	531 200.29	Fxunion.com0.13
2015.08.12 20:00:20	16500	EURJPY	sell	in	0.07	138.519	16500	-0.14	0.00	0.00	531 200.15	Fxunion.com0.07
2015.08.13 18:47:40	16501	EURUSD	buy	out	0.13	1.11510	16501	-0.26	0.20	31.20	531 231.29	Fxunion.com0.13
2015.08.13 18:47:40	16502	EURUSD	buy	out	0.09	1.11510	16502	-0.18	0.14	-24.21	531 207.04	Fxunion.com0.09
2015.08.13 18:47:40	16503	EURUSD	buy	out	0.04	1.11510	16503	-0.08	0.09	-42.44	531 164.61	Fxunion.com0.04
2015.08.17 12:00:20	16504	EURUSD	buy	in	0.08	1.11051	16504	-0.16	0.00	0.00	531 164.45	Fxunion.com0.08
2015.08.17 20:00:20	16505	EURUSD	buy	in	0.09	1.10796	16505	-0.18	0.00	0.00	531 164.27	Fxunion.com0.09
2015.08.18 09:00:00	16506	EURUSD	buy	out	0.02	1.10587	16506	-0.04	0.08	-2.76	531 161.55	Fxunion.com0.02
2015.08.18 09:00:20	16507	EURUSD	buy	in	0.10	1.10583	16507	-0.20	0.00	0.00	531 161.35	Fxunion.com0.10
2015.08.18 18:00:00	16508	EURUSD	buy	out	0.01	1.10341	16508	-0.02	0.04	-1.17	531 160.20	Fxunion.com0.01
2015.08.18 18:00:00	16509	EURUSD	buy	out	0.01	1.10341	16509	-0.02	0.04	1.08	531 161.30	Fxunion.com0.01
2015.08.18 18:00:20	16510	EURUSD	buy	in	0.12	1.10370	16510	-0.24	0.00	0.00	531 161.06	Fxunion.com0.12
2015.08.18 20:00:00	16511	EURUSD	buy	out	0.01	1.10319	16511	-0.02	0.04	-1.27	531 159.81	Fxunion.com0.01
2015.08.18 20:00:20	16512	EURUSD	buy	in	0.16	1.10303	16512	-0.32	0.00	0.00	531 159.49	Fxunion.com0.16
2015.08.20 00:01:00	16513	EURUSD	sell	out	0.16	1.11205	16513	-0.32	-3.97	144.32	531 299.52	Fxunion.com0.16
2015.08.20 00:01:00	16514	EURUSD	sell	out	0.12	1.11205	16514	-0.24	-2.97	100.20	531 396.51	Fxunion.com0.12
2015.08.20 00:01:00	16515	EURUSD	sell	out	0.10	1.11205	16515	-0.20	-2.48	62.20	531 456.03	Fxunion.com0.10
2015.08.20 00:01:00	16516	EURUSD	sell	out	0.09	1.11205	16516	-0.18	-2.79	36.81	531 489.87	Fxunion.com0.09
2015.08.20 00:01:00	16517	EURUSD	sell	out	0.08	1.11205	16517	-0.16	-2.49	12.32	531 499.54	Fxunion.com0.08
2015.08.20 00:01:20	16518	EURUSD	sell	in	0.06	1.11205	16518	-0.12	0.00	0.00	531 499.42	Fxunion.com0.06
2015.08.20 05:00:20	16519	EURUSD	sell	in	0.08	1.11330	16519	-0.16	0.00	0.00	531 499.26	Fxunion.com0.08
2015.08.20 13:00:00	16520	EURUSD	buy	in	0.11	1.11568	16520	-0.22	0.00	0.00	531 499.04	Fxunion.com0.11
2015.08.20 17:00:00	16521	EURUSD	sell	out	0.11	1.11720	16521	-0.22	0.00	16.72	531 515.54	Fxunion.com0.11
2015.08.20 17:00:20	16522	EURUSD	sell	in	0.11	1.11720	16522	-0.22	0.00	0.00	531 515.32	Fxunion.com0.11
2015.08.20 18:00:00	16523	EURUSD	buy	in	0.16	1.11962	16523	-0.32	0.00	0.00	531 515.00	Fxunion.com0.16
2015.08.20 19:00:00	16524	EURUSD	sell	out	0.16	1.11990	16524	-0.32	0.00	4.48	531 519.16	Fxunion.com0.16
2015.08.20 19:00:20	16525	EURUSD	sell	in	0.16	1.11990	16525	-0.32	0.00	0.00	531 518.84	Fxunion.com0.16
2015.08.20 23:00:00	16526	EURUSD	buy	in	0.22	1.12180	16526	-0.44	0.00	0.00	531 518.40	Fxunion.com0.22
2015.08.21 01:00:00	16527	EURUSD	sell	out	0.22	1.12333	16527	-0.44	-1.36	33.66	531 550.26	Fxunion.com0.22
2015.08.21 01:00:20	16528	EURUSD	sell	in	0.22	1.12329	16528	-0.44	0.00	0.00	531 549.82	Fxunion.com0.22
2015.08.21 06:00:00	16529	EURUSD	buy	in	0.31	1.12737	16529	-0.62	0.00	0.00	531 549.20	Fxunion.com0.31
2015.08.21 10:00:00	16530	EURUSD	sell	out	0.31	1.12826	16530	-0.62	0.00	27.59	531 576.17	Fxunion.com0.31
2015.08.21 10:00:20	16531	EURUSD	sell	in	0.31	1.12826	16531	-0.62	0.00	0.00	531 575.55	Fxunion.com0.31
2015.08.21 17:00:20	16532	EURUSD	sell	in	0.43	1.12967	16532	-0.86	0.00	0.00	531 574.69	Fxunion.com0.43
2015.08.21 17:00:20	16533	EURUSD	buy	in	0.43	1.12979	16533	-0.86	0.00	0.00	531 573.83	Fxunion.com0.43
2015.08.21 21:00:00	16534	EURUSD	sell	out	0.43	1.13593	16534	-0.86	0.00	264.02	531 836.99	Fxunion.com0.43
2015.08.21 21:00:20	16535	EURUSD	sell	in	0.60	1.13596	16535	-1.20	0.00	0.00	531 835.79	Fxunion.com0.60
2015.08.21 23:00:20	16536	EURJPY	sell	in	0.09	138.770	16536	-0.18	0.00	0.00	531 835.61	Fxunion.com0.09
2015.08.24 00:01:30	16537	EURUSD	buy	in	0.85	1.13798	16537	-1.70	0.00	0.00	531 833.91	Fxunion.com0.85
2015.08.24 01:00:00	16538	EURUSD	sell	out	0.85	1.13735	16538	-1.70	0.00	-53.55	531 778.66	Fxunion.com0.85
2015.08.24 01:00:20	16539	EURUSD	sell	in	0.85	1.13735	16539	-1.70	0.00	0.00	531 776.96	Fxunion.com0.85
2015.08.24 02:00:00	16540	EURUSD	buy	in	1.19	1.13926	16540	-2.38	0.00	0.00	531 774.58	Fxunion.com1.19
2015.08.24 04:00:00	16541	EURUSD	sell	out	1.19	1.13852	16541	-2.38	0.00	-88.06	531 684.14	Fxunion.com1.19
2015.08.24 04:00:20	16542	EURUSD	sell	in	1.19	1.13850	16542	-2.38	0.00	0.00	531 681.76	Fxunion.com1.19
2015.08.24 05:00:00	16543	EURUSD	buy	in	1.66	1.14277	16543	-3.32	0.00	0.00	531 678.44	Fxunion.com1.66
2015.08.24 08:00:00	16544	EURUSD	sell	out	1.66	1.14549	16544	-3.32	0.00	451.52	532 126.64	Fxunion.com1.66
2015.08.24 08:00:20	16545	EURUSD	sell	in	1.66	1.14545	16545	-3.32	0.00	0.00	532 123.32	Fxunion.com1.66
2015.08.24 11:00:00	16546	EURUSD	buy	in	2.33	1.14851	16546	-4.66	0.00	0.00	532 118.66	Fxunion.com2.33
2015.08.24 13:00:00	16547	EURUSD	sell	out	2.33	1.14788	16547	-4.66	0.00	-146.79	531 967.21	Fxunion.com2.33
2015.08.24 13:00:20	16548	EURUSD	sell	in	2.33	1.14790	16548	-4.66	0.00	0.00	531 962.55	Fxunion.com2.33
2015.08.24 14:00:00	16549	EURUSD	buy	in	3.26	1.14920	16549	-6.52	0.00	0.00	531 956.03	Fxunion.com3.26
2015.08.24 16:16:40	16550	EURUSD	sell	out	3.26	1.16267	16550	-6.52	0.00	4 391.22	536 340.73	Fxunion.com3.26
2015.08.24 16:16:40	16551	EURJPY	buy	out	0.09	137.017	16551	-0.18	-0.15	134.60	536 475.00	Fxunion.com0.09
2015.08.24 16:16:40	16552	EURJPY	buy	out	0.07	137.017	16552	-0.14	-1.34	89.70	536 563.22	Fxunion.com0.07
2015.08.24 16:16:40	16553	EURJPY	buy	out	0.05	137.017	16553	-0.10	-0.96	62.79	536 624.95	Fxunion.com0.05
2015.08.24 16:16:40	16554	EURJPY	buy	out	0.04	137.017	16554	-0.08	-0.81	29.66	536 653.72	Fxunion.com0.04
2015.08.24 16:16:40	16555	EURJPY	buy	out	0.03	137.017	16555	-0.06	-0.64	14.69	536 667.71	Fxunion.com0.03
2015.08.24 16:16:40	16556	EURJPY	buy	out	0.02	137.017	16556	-0.04	-0.44	5.08	536 672.31	Fxunion.com0.02
2015.08.24 16:16:40	16557	EURJPY	buy	out	0.01	137.017	16557	-0.02	-2.30	-69.94	536 600.05	Fxunion.com0.01
2015.08.24 17:00:00	16558	EURUSD	buy	in	3.26	1.16704	16558	-6.52	0.00	0.00	536 593.53	Fxunion.com3.26
2015.08.24 18:00:00	16559	EURUSD	sell	out	2.05	1.15730	16559	-4.10	0.00	-1 996.70	534 592.73	Fxunion.com2.05
2015.08.24 18:00:20	16560	EURUSD	sell	in	3.26	1.15748	16560	-6.52	0.00	0.00	534 586.21	Fxunion.com3.26
2015.08.25 22:38:40	16561	EURUSD	buy	out	3.26	1.14805	16561	-6.52	1.63	3 074.18	537 655.50	Fxunion.com3.26
2015.08.25 22:38:40	16562	EURUSD	buy	out	2.33	1.14805	16562	-4.66	1.17	-34.95	537 617.06	Fxunion.com2.33
2015.08.25 22:38:40	16563	EURUSD	buy	out	1.66	1.14805	16563	-3.32	0.83	-431.60	537 182.97	Fxunion.com1.66
2015.08.25 22:38:40	16564	EURUSD	buy	out	1.19	1.14805	16564	-2.38	0.60	-1 136.45	536 044.74	Fxunion.com1.19
2015.08.25 22:38:40	16565	EURUSD	buy	out	0.85	1.14805	16565	-1.70	0.43	-909.50	535 133.97	Fxunion.com0.85
2015.08.25 22:38:40	16566	EURUSD	buy	out	0.60	1.14805	16566	-1.20	0.60	-725.40	534 407.97	Fxunion.com0.60
2015.08.25 22:38:40	16567	EURUSD	buy	out	0.43	1.14805	16567	-0.86	0.44	-790.34	533 617.21	Fxunion.com0.43
2015.08.25 22:38:40	16568	EURUSD	buy	out	0.31	1.14805	16568	-0.62	0.32	-613.49	533 003.42	Fxunion.com0.31
2015.08.25 22:38:40	16569	EURUSD	buy	out	0.22	1.14805	16569	-0.44	0.22	-544.72	532 458.48	Fxunion.com0.22
2015.08.25 22:38:40	16570	EURUSD	buy	out	0.16	1.14805	16570	-0.32	0.24	-450.40	532 008.00	Fxunion.com0.16
2015.08.25 22:38:40	16571	EURUSD	buy	out	0.11	1.14805	16571	-0.22	0.18	-339.35	531 668.61	Fxunion.com0.11
2015.08.25 22:38:40	16572	EURUSD	buy	out	0.08	1.14805	16572	-0.16	0.12	-278.00	531 390.57	Fxunion.com0.08
2015.08.25 22:38:40	16573	EURUSD	buy	out	0.02	1.14805	16573	-0.04	0.03	-72.00	531 318.56	Fxunion.com0.02
2015.08.26 17:00:20	16574	EURUSD	buy	in	1.34	1.13803	16574	-2.68	0.00	0.00	531 315.88	Fxunion.com1.34
2015.08.26 21:00:00	16575	EURJPY	buy	in	0.01	136.020	16575	-0.02	0.00	0.00	531 315.86	Fxunion.com0.01
2015.08.27 01:00:20	16576	EURUSD	buy	in	1.48	1.13152	16576	-2.96	0.00	0.00	531 312.90	Fxunion.com1.48
2015.08.27 13:00:20	16577	EURUSD	buy	in	1.63	1.12910	16577	-3.26	0.00	0.00	531 309.64	Fxunion.com1.63
2015.08.27 19:00:00	16578	EURJPY	buy	in	0.02	135.873	16578	-0.04	0.00	0.00	531 309.60	Fxunion.com0.02
2015.08.27 19:00:20	16579	EURUSD	buy	in	2.27	1.12411	16579	-4.54	0.00	0.00	531 305.06	Fxunion.com2.27
2015.08.28 20:00:20	16580	EURUSD	buy	in	3.18	1.11853	16580	-6.36	0.00	0.00	531 298.70	Fxunion.com3.18
2015.08.31 12:11:40	16581	EURUSD	sell	out	3.18	1.11993	16581	-6.36	-19.72	445.20	531 717.82	Fxunion.com3.18
2015.08.31 12:11:40	16582	EURUSD	sell	out	0.99	1.11993	16582	-1.98	-12.27	-413.82	531 289.75	Fxunion.com0.99
2015.09.01 12:00:00	16583	EURUSD	sell	out	1.28	1.12749	16583	-2.56	-23.81	432.64	531 696.02	Fxunion.com1.28
2015.09.01 12:00:00	16584	EURUSD	sell	out	0.10	1.12749	16584	-0.20	-4.96	-395.50	531 295.36	Fxunion.com0.10
2015.09.01 12:00:20	16585	EURUSD	sell	in	2.23	1.12751	16585	-4.46	0.00	0.00	531 290.90	Fxunion.com2.23
2015.09.01 14:00:00	16586	EURJPY	buy	in	0.03	135.439	16586	-0.06	0.00	0.00	531 290.84	Fxunion.com0.03
2015.09.01 17:00:00	16587	EURJPY	buy	in	0.04	135.138	16587	-0.08	0.00	0.00	531 290.76	Fxunion.com0.04
2015.09.03 00:01:30	16588	EURUSD	buy	out	2.23	1.12290	16588	-4.46	4.47	1 028.03	532 318.80	Fxunion.com2.23
2015.09.03 00:01:30	16589	EURUSD	buy	out	0.04	1.12290	16589	-0.08	0.52	-82.64	532 236.60	Fxunion.com0.04
2015.09.03 00:01:30	16590	EURUSD	buy	out	0.04	1.12290	16590	-0.08	0.28	-43.40	532 193.40	Fxunion.com0.04
2015.09.03 00:01:30	16591	EURUSD	buy	out	0.03	1.12290	16591	-0.06	0.48	-76.53	532 117.29	Fxunion.com0.03
2015.09.03 00:01:30	16592	EURUSD	buy	out	0.03	1.12290	16592	-0.06	0.45	-62.94	532 054.74	Fxunion.com0.03
2015.09.03 00:01:30	16593	EURUSD	buy	out	0.02	1.12290	16593	-0.04	0.27	-51.74	532 003.23	Fxunion.com0.02
2015.09.03 00:01:30	16594	EURUSD	buy	out	0.01	1.12290	16594	-0.02	0.23	-30.58	531 972.86	Fxunion.com0.01
2015.09.03 00:02:00	16595	EURUSD	buy	in	2.23	1.12292	16595	-4.46	0.00	0.00	531 968.40	Fxunion.com2.23
2015.09.03 05:00:00	16596	EURUSD	buy	in	3.12	1.12221	16596	-6.24	0.00	0.00	531 962.16	Fxunion.com3.12
2015.09.03 18:00:00	16597	EURJPY	buy	in	0.05	133.463	16597	-0.10	0.00	0.00	531 962.06	Fxunion.com0.05
2015.09.03 20:00:00	16598	EURUSD	buy	in	4.37	1.11177	16598	-8.74	0.00	0.00	531 953.32	Fxunion.com4.37
2015.09.04 10:00:00	16599	EURJPY	buy	in	0.07	133.090	16599	-0.14	0.00	0.00	531 953.18	Fxunion.com0.07
2015.09.04 13:00:00	16600	EURJPY	buy	in	0.09	132.642	16600	-0.18	0.00	0.00	531 953.00	Fxunion.com0.09
2015.09.04 17:00:00	16601	EURJPY	buy	in	0.13	132.615	16601	-0.26	0.00	0.00	531 952.74	Fxunion.com0.13
2015.09.04 20:00:00	16602	EURJPY	buy	in	0.18	132.534	16602	-0.36	0.00	0.00	531 952.38	Fxunion.com0.18
2015.09.08 09:00:00	16603	EURUSD	sell	out	4.37	1.12042	16603	-8.74	-81.27	3 780.05	535 642.42	Fxunion.com4.37
2015.09.08 09:00:00	16604	EURUSD	sell	out	3.12	1.12042	16604	-6.24	-58.02	-558.48	535 019.68	Fxunion.com3.12
2015.09.08 09:00:00	16605	EURUSD	sell	out	2.23	1.12042	16605	-4.46	-41.49	-557.50	534 416.23	Fxunion.com2.23
2015.09.08 09:00:00	16606	EURUSD	sell	out	1.63	1.12042	16606	-3.26	-101.09	-1 414.84	532 897.04	Fxunion.com1.63
2015.09.08 09:00:00	16607	EURUSD	sell	out	1.42	1.12042	16607	-2.84	-88.07	-1 576.20	531 229.93	Fxunion.com1.42
2015.09.08 09:00:20	16608	EURUSD	sell	in	1.48	1.12042	16608	-2.96	0.00	0.00	531 226.97	Fxunion.com1.48
2015.09.09 17:00:00	16609	EURUSD	buy	out	1.48	1.11468	16609	-2.96	0.74	849.52	532 074.27	Fxunion.com1.48
2015.09.09 17:00:20	16610	EURUSD	buy	in	1.48	1.11503	16610	-2.96	0.00	0.00	532 071.31	Fxunion.com1.48
2015.09.10 05:00:00	16611	EURUSD	sell	out	1.48	1.12149	16611	-2.96	-27.53	956.08	532 996.90	Fxunion.com1.48
2015.09.10 05:00:00	16612	EURUSD	sell	out	1.01	1.12149	16612	-2.02	-106.46	-1 670.54	531 217.88	Fxunion.com1.01
2015.09.10 05:00:20	16613	EURUSD	sell	in	1.23	1.12149	16613	-2.46	0.00	0.00	531 215.42	Fxunion.com1.23
2015.09.10 22:00:20	16614	EURUSD	sell	in	1.36	1.12858	16614	-2.72	0.00	0.00	531 212.70	Fxunion.com1.36
2015.09.11 03:00:00	16615	EURJPY	sell	out	0.18	136.130	16615	-0.36	-3.77	536.39	531 744.96	Fxunion.com0.18
2015.09.11 03:00:00	16616	EURJPY	sell	out	0.13	136.130	16616	-0.26	-2.73	378.66	532 120.63	Fxunion.com0.13
2015.09.11 03:00:00	16617	EURJPY	sell	out	0.09	136.130	16617	-0.18	-1.89	260.14	532 378.70	Fxunion.com0.09
2015.09.11 03:00:00	16618	EURJPY	sell	out	0.07	136.130	16618	-0.14	-1.47	176.34	532 553.43	Fxunion.com0.07
2015.09.11 03:00:00	16619	EURJPY	sell	out	0.05	136.130	16619	-0.10	-1.20	110.50	532 662.63	Fxunion.com0.05
2015.09.11 03:00:00	16620	EURJPY	sell	out	0.04	136.130	16620	-0.08	-1.44	32.88	532 693.99	Fxunion.com0.04
2015.09.11 03:00:00	16621	EURJPY	sell	out	0.03	136.130	16621	-0.06	-1.08	17.18	532 710.03	Fxunion.com0.03
2015.09.11 03:00:00	16622	EURJPY	sell	out	0.02	136.130	16622	-0.04	-0.90	4.26	532 713.35	Fxunion.com0.02
2015.09.11 03:00:00	16623	EURJPY	sell	out	0.01	136.130	16623	-0.02	-0.54	0.91	532 713.70	Fxunion.com0.01
2015.09.11 03:00:20	16624	EURJPY	sell	in	0.01	136.139	16624	-0.02	0.00	0.00	532 713.68	Fxunion.com0.01
2015.09.11 05:00:20	16625	EURJPY	sell	in	0.02	136.200	16625	-0.04	0.00	0.00	532 713.64	Fxunion.com0.02
2015.09.11 12:00:20	16626	EURUSD	sell	in	1.50	1.12902	16626	-3.00	0.00	0.00	532 710.64	Fxunion.com1.50
2015.09.11 22:00:20	16627	EURJPY	sell	in	0.03	136.694	16627	-0.06	0.00	0.00	532 710.58	Fxunion.com0.03
2015.09.11 23:00:00	16628	EURUSD	sell	out	0.06	1.13415	16628	-0.12	-5.58	15.78	532 720.66	Fxunion.com0.06
2015.09.11 23:00:20	16629	EURUSD	sell	in	1.65	1.13417	16629	-3.30	0.00	0.00	532 717.36	Fxunion.com1.65
2015.09.14 03:00:20	16630	EURUSD	sell	in	2.30	1.13429	16630	-4.60	0.00	0.00	532 712.76	Fxunion.com2.30
2015.09.14 04:00:20	16631	EURJPY	sell	in	0.04	136.913	16631	-0.08	0.00	0.00	532 712.68	Fxunion.com0.04
2015.09.15 20:00:00	16632	EURUSD	buy	out	2.30	1.12838	16632	-4.60	1.15	1 359.30	534 068.53	Fxunion.com2.30
2015.09.15 20:00:00	16633	EURUSD	buy	out	1.65	1.12838	16633	-3.30	1.66	955.35	535 022.24	Fxunion.com1.65
2015.09.15 20:00:00	16634	EURUSD	buy	out	1.50	1.12838	16634	-3.00	1.50	96.00	535 116.74	Fxunion.com1.50
2015.09.15 20:00:00	16635	EURUSD	buy	out	1.36	1.12838	16635	-2.72	2.04	27.20	535 143.26	Fxunion.com1.36
2015.09.15 20:00:00	16636	EURUSD	buy	out	1.23	1.12838	16636	-2.46	1.86	-847.47	534 295.19	Fxunion.com1.23
2015.09.15 20:00:20	16637	EURUSD	buy	in	1.23	1.12838	16637	-2.46	0.00	0.00	534 292.73	Fxunion.com1.23
2015.09.16 16:00:00	16638	EURUSD	buy	in	1.36	1.12686	16638	-2.72	0.00	0.00	534 290.01	Fxunion.com1.36
2015.09.16 17:11:40	16639	EURJPY	buy	out	0.04	136.158	16639	-0.08	-0.14	25.08	534 314.87	Fxunion.com0.04
2015.09.16 17:11:40	16640	EURJPY	buy	out	0.03	136.158	16640	-0.06	-0.15	13.35	534 328.01	Fxunion.com0.03
2015.09.16 17:11:40	16641	EURJPY	buy	out	0.02	136.158	16641	-0.04	-0.09	0.70	534 328.58	Fxunion.com0.02
2015.09.16 17:11:40	16642	EURJPY	buy	out	0.01	136.158	16642	-0.02	-0.06	-0.16	534 328.34	Fxunion.com0.01
2015.09.17 13:00:00	16643	EURUSD	sell	out	1.36	1.13130	16643	-2.72	-25.30	603.84	534 904.16	Fxunion.com1.36
2015.09.17 13:00:00	16644	EURUSD	sell	out	1.23	1.13130	16644	-2.46	-30.51	359.16	535 230.35	Fxunion.com1.23
2015.09.17 13:00:00	16645	EURUSD	sell	out	0.67	1.13130	16645	-1.34	-108.00	-2 394.58	532 726.43	Fxunion.com0.67
2015.09.17 13:00:00	16646	EURUSD	sell	out	0.01	1.13130	16646	-0.02	-1.49	-6.73	532 718.19	Fxunion.com0.01
2015.09.17 13:00:20	16647	EURUSD	sell	in	0.49	1.13125	16647	-0.98	0.00	0.00	532 717.21	Fxunion.com0.49
2015.09.17 23:00:00	16648	EURJPY	sell	in	0.01	137.134	16648	-0.02	0.00	0.00	532 717.19	Fxunion.com0.01
2015.09.18 14:00:00	16649	EURUSD	sell	out	0.32	1.14239	16649	-0.64	-49.61	139.52	532 806.46	Fxunion.com0.32
2015.09.18 14:00:20	16650	EURUSD	sell	in	0.54	1.14228	16650	-1.08	0.00	0.00	532 805.38	Fxunion.com0.54
2015.09.21 00:01:00	16651	EURUSD	buy	out	0.54	1.12878	16651	-1.08	0.27	729.00	533 533.57	Fxunion.com0.54
2015.09.21 00:01:00	16652	EURUSD	buy	out	0.49	1.12878	16652	-0.98	0.50	121.03	533 654.12	Fxunion.com0.49
2015.09.21 00:01:20	16653	EURUSD	buy	in	0.49	1.12878	16653	-0.98	0.00	0.00	533 653.14	Fxunion.com0.49
2015.09.21 17:00:00	16654	EURUSD	buy	in	0.54	1.12484	16654	-1.08	0.00	0.00	533 652.06	Fxunion.com0.54
2015.09.21 20:00:00	16655	EURUSD	buy	in	0.60	1.12133	16655	-1.20	0.00	0.00	533 650.86	Fxunion.com0.60
2015.09.22 11:00:00	16656	EURUSD	buy	in	0.83	1.11777	16656	-1.66	0.00	0.00	533 649.20	Fxunion.com0.83
2015.09.22 13:00:00	16657	EURJPY	buy	out	0.01	134.045	16657	-0.02	-0.06	25.79	533 674.91	Fxunion.com0.01
2015.09.22 13:00:20	16658	EURJPY	buy	in	0.01	134.054	16658	-0.02	0.00	0.00	533 674.89	Fxunion.com0.01
2015.09.22 15:00:00	16659	EURJPY	buy	in	0.02	133.899	16659	-0.04	0.00	0.00	533 674.85	Fxunion.com0.02
2015.09.22 19:00:00	16660	EURJPY	buy	in	0.03	133.650	16660	-0.06	0.00	0.00	533 674.79	Fxunion.com0.03
2015.09.22 21:00:00	16661	EURUSD	buy	in	1.16	1.11251	16661	-2.32	0.00	0.00	533 672.47	Fxunion.com1.16
2015.09.23 05:00:00	16662	EURUSD	buy	in	1.63	1.11239	16662	-3.26	0.00	0.00	533 669.21	Fxunion.com1.63
2015.09.23 07:00:00	16663	EURJPY	buy	in	0.04	133.419	16663	-0.08	0.00	0.00	533 669.13	Fxunion.com0.04
2015.09.23 12:00:00	16664	EURUSD	sell	in	2.28	1.11121	16664	-4.56	0.00	0.00	533 664.57	Fxunion.com2.28
2015.09.23 23:00:00	16665	EURUSD	sell	out	1.63	1.11819	16665	-3.26	0.00	945.40	534 606.71	Fxunion.com1.63
2015.09.23 23:00:00	16666	EURUSD	sell	out	1.16	1.11819	16666	-2.32	-7.19	658.88	535 256.08	Fxunion.com1.16
2015.09.23 23:00:00	16667	EURUSD	sell	out	0.83	1.11819	16667	-1.66	-5.15	34.86	535 284.13	Fxunion.com0.83
2015.09.23 23:00:00	16668	EURUSD	sell	out	0.60	1.11819	16668	-1.20	-7.44	-188.40	535 087.09	Fxunion.com0.60
2015.09.23 23:00:00	16669	EURUSD	sell	out	0.54	1.11819	16669	-1.08	-6.70	-359.10	534 720.21	Fxunion.com0.54
2015.09.23 23:00:00	16670	EURUSD	sell	out	0.49	1.11819	16670	-0.98	-6.08	-518.91	534 194.24	Fxunion.com0.49
2015.09.23 23:00:00	16671	EURUSD	sell	out	0.29	1.11819	16671	-0.58	-53.94	-1 416.65	532 723.07	Fxunion.com0.29
2015.09.23 23:00:20	16672	EURUSD	sell	in	2.51	1.11818	16672	-5.02	0.00	0.00	532 718.05	Fxunion.com2.51
2015.09.24 13:00:20	16673	EURUSD	sell	in	2.77	1.12000	16673	-5.54	0.00	0.00	532 712.51	Fxunion.com2.77
2015.09.24 19:00:20	16674	EURUSD	sell	in	3.05	1.12522	16674	-6.10	0.00	0.00	532 706.41	Fxunion.com3.05
2015.09.25 16:40:40	16675	EURUSD	buy	out	3.05	1.11951	16675	-6.10	1.53	1 741.55	534 443.39	Fxunion.com3.05
2015.09.25 16:40:40	16676	EURUSD	buy	out	2.77	1.11951	16676	-5.54	1.39	135.73	534 574.97	Fxunion.com2.77
2015.09.25 16:40:40	16677	EURUSD	buy	out	2.51	1.11951	16677	-5.02	5.03	-333.83	534 241.15	Fxunion.com2.51
2015.09.25 16:40:40	16678	EURUSD	buy	out	1.89	1.11951	16678	-3.78	3.78	-1 568.70	532 672.45	Fxunion.com1.89
2015.09.28 13:30:40	16679	EURJPY	sell	out	0.04	134.157	16679	-0.08	-0.60	24.58	532 696.35	Fxunion.com0.04
2015.09.28 13:30:40	16680	EURJPY	sell	out	0.03	134.157	16680	-0.06	-0.54	12.67	532 708.42	Fxunion.com0.03
2015.09.28 13:30:40	16681	EURJPY	sell	out	0.02	134.157	16681	-0.04	-0.36	4.30	532 712.32	Fxunion.com0.02
2015.09.28 13:30:40	16682	EURJPY	sell	out	0.01	134.157	16682	-0.02	-0.18	0.86	532 712.98	Fxunion.com0.01
2015.09.30 20:00:20	16683	EURUSD	buy	in	0.43	1.11828	16683	-0.86	0.00	0.00	532 712.12	Fxunion.com0.43
2015.10.01 06:00:20	16684	EURUSD	buy	in	0.48	1.11660	16684	-0.96	0.00	0.00	532 711.16	Fxunion.com0.48
2015.10.01 12:00:20	16685	EURUSD	buy	in	0.53	1.11637	16685	-1.06	0.00	0.00	532 710.10	Fxunion.com0.53
2015.10.02 19:00:00	16686	EURUSD	sell	out	0.53	1.12749	16686	-1.06	-3.29	589.36	533 295.11	Fxunion.com0.53
2015.10.02 19:00:00	16687	EURUSD	sell	out	0.48	1.12749	16687	-0.96	-2.98	522.72	533 813.89	Fxunion.com0.48
2015.10.02 19:00:00	16688	EURUSD	sell	out	0.43	1.12749	16688	-0.86	-10.67	396.03	534 198.39	Fxunion.com0.43
2015.10.02 19:00:00	16689	EURUSD	sell	out	0.15	1.12749	16689	-0.30	-38.13	-593.25	533 566.71	Fxunion.com0.15
2015.10.02 19:00:20	16690	EURUSD	sell	in	0.43	1.12738	16690	-0.86	0.00	0.00	533 565.85	Fxunion.com0.43
2015.10.05 10:19:40	16691	EURUSD	buy	out	0.43	1.12600	16691	-0.86	0.22	59.34	533 624.55	Fxunion.com0.43
2015.10.05 10:19:40	16692	EURUSD	buy	out	0.39	1.12600	16692	-0.78	2.37	-576.81	533 049.33	Fxunion.com0.39
2015.10.05 14:00:00	16693	EURJPY	sell	in	0.01	135.191	16693	-0.02	0.00	0.00	533 049.31	Fxunion.com0.01
2015.10.08 23:00:00	16694	EURUSD	sell	in	0.01	1.12739	16694	-0.02	0.00	0.00	533 049.29	Fxunion.com0.01
2015.10.09 12:00:20	16695	EURUSD	sell	in	0.02	1.13244	16695	-0.04	0.00	0.00	533 049.25	Fxunion.com0.02
2015.10.09 12:00:20	16696	EURJPY	sell	in	0.02	136.137	16696	-0.04	0.00	0.00	533 049.21	Fxunion.com0.02
2015.10.09 17:00:20	16697	EURUSD	sell	in	0.03	1.13485	16697	-0.06	0.00	0.00	533 049.15	Fxunion.com0.03
2015.10.09 17:00:20	16698	EURJPY	sell	in	0.03	136.519	16698	-0.06	0.00	0.00	533 049.09	Fxunion.com0.03
2015.10.09 21:00:20	16699	EURUSD	sell	in	0.04	1.13673	16699	-0.08	0.00	0.00	533 049.01	Fxunion.com0.04
2015.10.09 21:00:20	16700	EURJPY	sell	in	0.04	136.691	16700	-0.08	0.00	0.00	533 048.93	Fxunion.com0.04
2015.10.12 14:00:20	16701	EURUSD	sell	in	0.05	1.13689	16701	-0.10	0.00	0.00	533 048.83	Fxunion.com0.05
2015.10.13 12:00:20	16702	EURUSD	sell	in	0.07	1.13803	16702	-0.14	0.00	0.00	533 048.69	Fxunion.com0.07
2015.10.14 12:00:20	16703	EURUSD	sell	in	0.09	1.14060	16703	-0.18	0.00	0.00	533 048.51	Fxunion.com0.09
2015.10.14 16:00:00	16704	EURUSD	buy	in	0.13	1.14429	16704	-0.26	0.00	0.00	533 048.25	Fxunion.com0.13
2015.10.14 18:00:20	16705	EURUSD	sell	in	0.15	1.14339	16705	-0.30	0.00	0.00	533 047.95	Fxunion.com0.15
2015.10.15 00:01:00	16706	EURUSD	sell	out	0.13	1.14723	16706	-0.26	-2.42	38.22	533 083.49	Fxunion.com0.13
2015.10.15 00:01:30	16707	EURUSD	sell	in	0.19	1.14727	16707	-0.38	0.00	0.00	533 083.11	Fxunion.com0.19
2015.10.15 06:00:00	16708	EURUSD	buy	in	0.27	1.14896	16708	-0.54	0.00	0.00	533 082.57	Fxunion.com0.27
2015.10.15 08:00:00	16709	EURUSD	sell	out	0.14	1.14799	16709	-0.28	0.00	-13.58	533 068.71	Fxunion.com0.14
2015.10.15 08:00:20	16710	EURUSD	sell	in	0.27	1.14801	16710	-0.54	0.00	0.00	533 068.17	Fxunion.com0.27
2015.10.15 11:00:00	16711	EURUSD	sell	out	0.01	1.14368	16711	-0.02	0.00	-5.28	533 062.87	Fxunion.com0.01
2015.10.15 18:00:00	16712	EURUSD	buy	out	0.27	1.13852	16712	-0.54	0.00	256.23	533 318.56	Fxunion.com0.27
2015.10.15 18:00:00	16713	EURUSD	buy	out	0.19	1.13852	16713	-0.38	0.00	166.25	533 484.43	Fxunion.com0.19
2015.10.15 18:00:00	16714	EURUSD	buy	out	0.15	1.13852	16714	-0.30	0.23	73.05	533 557.41	Fxunion.com0.15
2015.10.15 18:00:00	16715	EURUSD	buy	out	0.09	1.13852	16715	-0.18	0.14	18.72	533 576.09	Fxunion.com0.09
2015.10.15 18:00:00	16716	EURUSD	buy	out	0.07	1.13852	16716	-0.14	0.15	-3.43	533 572.67	Fxunion.com0.07
2015.10.15 18:00:00	16717	EURUSD	buy	out	0.05	1.13852	16717	-0.10	0.14	-8.15	533 564.56	Fxunion.com0.05
2015.10.15 18:00:00	16718	EURUSD	buy	out	0.04	1.13852	16718	-0.08	0.12	-7.16	533 557.44	Fxunion.com0.04
2015.10.15 18:00:00	16719	EURUSD	buy	out	0.03	1.13852	16719	-0.06	0.11	-11.01	533 546.48	Fxunion.com0.03
2015.10.15 18:00:00	16720	EURUSD	buy	out	0.02	1.13852	16720	-0.04	0.06	-12.16	533 534.34	Fxunion.com0.02
2015.10.15 18:00:00	16721	EURUSD	buy	out	0.01	1.13852	16721	-0.02	0.06	-11.13	533 523.25	Fxunion.com0.01
2015.10.15 18:00:20	16722	EURUSD	buy	in	0.14	1.13840	16722	-0.28	0.00	0.00	533 522.97	Fxunion.com0.14
2015.10.16 05:00:00	16723	EURUSD	buy	in	0.16	1.13670	16723	-0.32	0.00	0.00	533 522.65	Fxunion.com0.16
2015.10.16 14:00:00	16724	EURUSD	buy	in	0.18	1.13431	16724	-0.36	0.00	0.00	533 522.29	Fxunion.com0.18
2015.10.16 19:00:40	16725	EURJPY	buy	out	0.04	135.924	16725	-0.08	-0.48	25.65	533 547.38	Fxunion.com0.04
2015.10.16 19:00:40	16726	EURJPY	buy	out	0.03	135.924	16726	-0.06	-0.35	14.92	533 561.89	Fxunion.com0.03
2015.10.16 19:00:40	16727	EURJPY	buy	out	0.02	135.924	16727	-0.04	-0.22	3.56	533 565.19	Fxunion.com0.02
2015.10.16 19:00:40	16728	EURJPY	buy	out	0.01	135.924	16728	-0.02	-0.24	-6.13	533 558.80	Fxunion.com0.01
2015.10.19 15:00:00	16729	EURUSD	buy	in	0.25	1.13247	16729	-0.50	0.00	0.00	533 558.30	Fxunion.com0.25
2015.10.19 19:00:00	16730	EURUSD	buy	in	0.34	1.13178	16730	-0.68	0.00	0.00	533 557.62	Fxunion.com0.34
2015.10.22 10:17:40	16731	EURUSD	sell	out	0.34	1.13144	16731	-0.68	-10.54	-11.56	533 534.84	Fxunion.com0.34
2015.10.22 10:17:40	16732	EURUSD	sell	out	0.25	1.13144	16732	-0.50	-7.75	-25.75	533 500.84	Fxunion.com0.25
2015.10.22 10:17:40	16733	EURUSD	sell	out	0.18	1.13144	16733	-0.36	-6.71	-51.66	533 442.11	Fxunion.com0.18
2015.10.22 10:17:40	16734	EURUSD	sell	out	0.16	1.13144	16734	-0.32	-5.95	-84.16	533 351.68	Fxunion.com0.16
2015.10.22 10:17:40	16735	EURUSD	sell	out	0.14	1.13144	16735	-0.28	-6.08	-97.44	533 247.88	Fxunion.com0.14
2015.10.22 10:17:40	16736	EURUSD	sell	out	0.09	1.13144	16736	-0.18	-3.89	-157.68	533 086.13	Fxunion.com0.09
2015.10.22 13:00:00	16737	EURUSD	buy	in	0.04	1.13149	16737	-0.08	0.00	0.00	533 086.05	Fxunion.com0.04
2015.10.22 18:00:00	16738	EURJPY	buy	in	0.01	134.341	16738	-0.02	0.00	0.00	533 086.03	Fxunion.com0.01
2015.10.23 02:00:00	16739	EURUSD	buy	in	0.05	1.11068	16739	-0.10	0.00	0.00	533 085.93	Fxunion.com0.05
2015.10.23 02:00:00	16740	EURJPY	buy	in	0.02	134.047	16740	-0.04	0.00	0.00	533 085.89	Fxunion.com0.02
2015.10.23 04:00:00	16741	EURUSD	buy	in	0.06	1.10905	16741	-0.12	0.00	0.00	533 085.77	Fxunion.com0.06
2015.10.23 12:00:00	16742	EURJPY	buy	in	0.03	133.956	16742	-0.06	0.00	0.00	533 085.71	Fxunion.com0.03
2015.10.23 17:00:00	16743	EURJPY	buy	in	0.04	133.557	16743	-0.08	0.00	0.00	533 085.63	Fxunion.com0.04
2015.10.23 22:00:00	16744	EURUSD	buy	in	0.08	1.10050	16744	-0.16	0.00	0.00	533 085.47	Fxunion.com0.08
2015.10.26 12:00:00	16745	EURJPY	buy	in	0.05	133.507	16745	-0.10	0.00	0.00	533 085.37	Fxunion.com0.05
2015.10.27 16:00:00	16746	EURUSD	sell	out	0.08	1.10424	16746	-0.16	-1.00	29.92	533 114.13	Fxunion.com0.08
2015.10.27 16:00:00	16747	EURUSD	sell	out	0.06	1.10424	16747	-0.12	-0.74	-28.86	533 084.41	Fxunion.com0.06
2015.10.28 05:00:00	16748	EURJPY	buy	in	0.07	132.866	16748	-0.14	0.00	0.00	533 084.27	Fxunion.com0.07
2015.10.28 16:00:20	16749	EURUSD	sell	in	0.01	1.10687	16749	-0.02	0.00	0.00	533 084.25	Fxunion.com0.01
2015.10.28 19:00:20	16750	EURUSD	sell	in	0.02	1.10708	16750	-0.04	0.00	0.00	533 084.21	Fxunion.com0.02
2015.10.28 22:00:00	16751	EURJPY	buy	in	0.09	132.311	16751	-0.18	0.00	0.00	533 084.03	Fxunion.com0.09
2015.10.29 04:00:00	16752	EURJPY	buy	in	0.13	131.799	16752	-0.26	0.00	0.00	533 083.77	Fxunion.com0.13
2015.10.29 11:15:40	16753	EURUSD	buy	out	0.02	1.09654	16753	-0.04	0.03	21.08	533 104.84	Fxunion.com0.02
2015.10.29 11:15:40	16754	EURUSD	buy	out	0.01	1.09654	16754	-0.02	0.02	10.33	533 115.17	Fxunion.com0.01
2015.10.30 09:36:40	16755	EURJPY	sell	out	0.13	132.530	16755	-0.26	-0.39	78.74	533 193.26	Fxunion.com0.13
2015.10.30 09:36:40	16756	EURJPY	sell	out	0.09	132.530	16756	-0.18	-1.08	16.33	533 208.33	Fxunion.com0.09
2015.10.30 09:36:40	16757	EURJPY	sell	out	0.07	132.530	16757	-0.14	-0.84	-19.49	533 187.86	Fxunion.com0.07
2015.10.30 09:36:40	16758	EURJPY	sell	out	0.05	132.530	16758	-0.10	-0.90	-40.48	533 146.38	Fxunion.com0.05
2015.10.30 09:36:40	16759	EURJPY	sell	out	0.03	132.530	16759	-0.06	-0.63	-25.53	533 120.16	Fxunion.com0.03
2015.10.30 18:00:00	16760	EURUSD	sell	out	0.05	1.10414	16760	-0.10	-2.17	-32.70	533 085.19	Fxunion.com0.05
2015.10.30 18:00:20	16761	EURUSD	sell	in	0.01	1.10407	16761	-0.02	0.00	0.00	533 085.17	Fxunion.com0.01
2015.11.03 18:00:00	16762	EURUSD	buy	out	0.01	1.09522	16762	-0.02	0.02	8.85	533 094.02	Fxunion.com0.01
2015.11.03 18:00:20	16763	EURUSD	buy	in	0.05	1.09524	16763	-0.10	0.00	0.00	533 093.92	Fxunion.com0.05
2015.11.04 14:00:00	16764	EURUSD	buy	in	0.06	1.09292	16764	-0.12	0.00	0.00	533 093.80	Fxunion.com0.06
2015.11.04 19:00:00	16765	EURUSD	buy	in	0.08	1.08599	16765	-0.16	0.00	0.00	533 093.64	Fxunion.com0.08
2015.11.04 22:00:00	16766	EURUSD	buy	in	0.11	1.08582	16766	-0.22	0.00	0.00	533 093.42	Fxunion.com0.11
2015.11.06 17:00:00	16767	EURJPY	buy	in	0.04	131.846	16767	-0.08	0.00	0.00	533 093.34	Fxunion.com0.04
2015.11.06 18:00:00	16768	EURUSD	buy	in	0.15	1.07415	16768	-0.30	0.00	0.00	533 093.04	Fxunion.com0.15
2015.11.09 00:01:00	16769	EURUSD	sell	in	0.21	1.07299	16769	-0.42	0.00	0.00	533 092.62	Fxunion.com0.21
2015.11.10 18:00:00	16770	EURUSD	buy	out	0.21	1.06926	16770	-0.42	0.11	78.33	533 170.64	Fxunion.com0.21
2015.11.10 18:00:20	16771	EURUSD	buy	in	0.21	1.06918	16771	-0.42	0.00	0.00	533 170.22	Fxunion.com0.21
2015.11.11 13:30:40	16772	EURUSD	sell	out	0.21	1.07156	16772	-0.42	-1.30	49.98	533 218.48	Fxunion.com0.21
2015.11.11 13:30:40	16773	EURUSD	sell	out	0.15	1.07156	16773	-0.30	-2.79	-38.85	533 176.54	Fxunion.com0.15
2015.11.11 13:30:40	16774	EURUSD	sell	out	0.06	1.07156	16774	-0.12	-2.60	-85.56	533 088.26	Fxunion.com0.06
2015.11.12 05:00:20	16775	EURUSD	sell	in	0.13	1.07620	16775	-0.26	0.00	0.00	533 088.00	Fxunion.com0.13
2015.11.12 12:00:00	16776	EURJPY	buy	in	0.05	131.798	16776	-0.10	0.00	0.00	533 087.90	Fxunion.com0.05
2015.11.12 19:00:20	16777	EURUSD	sell	in	0.15	1.07639	16777	-0.30	0.00	0.00	533 087.60	Fxunion.com0.15
2015.11.13 00:01:30	16778	EURUSD	sell	in	0.17	1.08101	16778	-0.34	0.00	0.00	533 087.26	Fxunion.com0.17
2015.11.13 23:50:20	16779	EURUSD	buy	out	0.17	1.07704	16779	-0.34	0.00	67.49	533 154.41	Fxunion.com0.17
2015.11.13 23:50:20	16780	EURUSD	buy	out	0.15	1.07704	16780	-0.30	0.08	-9.75	533 144.44	Fxunion.com0.15
2015.11.13 23:50:20	16781	EURUSD	buy	out	0.13	1.07704	16781	-0.26	0.07	-10.92	533 133.33	Fxunion.com0.13
2015.11.16 03:00:00	16782	EURJPY	buy	in	0.07	131.357	16782	-0.14	0.00	0.00	533 133.19	Fxunion.com0.07
2015.11.16 23:00:00	16783	EURUSD	buy	in	0.13	1.06854	16783	-0.26	0.00	0.00	533 132.93	Fxunion.com0.13
2015.11.17 04:00:00	16784	EURUSD	sell	in	0.18	1.06656	16784	-0.36	0.00	0.00	533 132.57	Fxunion.com0.18
2015.11.17 08:00:00	16785	EURUSD	buy	out	0.18	1.06631	16785	-0.36	0.00	4.50	533 136.71	Fxunion.com0.18
2015.11.17 08:00:20	16786	EURUSD	buy	in	0.18	1.06620	16786	-0.36	0.00	0.00	533 136.35	Fxunion.com0.18
2015.11.17 11:00:00	16787	EURUSD	sell	in	0.25	1.06464	16787	-0.50	0.00	0.00	533 135.85	Fxunion.com0.25
2015.11.17 13:00:00	16788	EURUSD	buy	out	0.13	1.06648	16788	-0.26	0.00	-23.92	533 111.67	Fxunion.com0.13
2015.11.17 21:00:00	16789	EURUSD	buy	out	0.12	1.06381	16789	-0.24	0.00	9.96	533 121.39	Fxunion.com0.12
2015.11.17 21:00:20	16790	EURUSD	buy	in	0.25	1.06381	16790	-0.50	0.00	0.00	533 120.89	Fxunion.com0.25
2015.11.19 05:00:00	16791	EURUSD	sell	out	0.25	1.06937	16791	-0.50	-6.20	139.00	533 253.19	Fxunion.com0.25
2015.11.19 05:00:00	16792	EURUSD	sell	out	0.18	1.06937	16792	-0.36	-4.47	57.06	533 305.42	Fxunion.com0.18
2015.11.19 05:00:00	16793	EURUSD	sell	out	0.13	1.06937	16793	-0.26	-4.04	10.79	533 311.91	Fxunion.com0.13
2015.11.19 05:00:00	16794	EURUSD	sell	out	0.08	1.06937	16794	-0.16	-8.47	-132.96	533 170.32	Fxunion.com0.08
2015.11.19 05:00:00	16795	EURUSD	sell	out	0.04	1.06937	16795	-0.08	-4.21	-94.20	533 071.83	Fxunion.com0.04
2015.11.19 05:00:20	16796	EURUSD	sell	in	0.08	1.06935	16796	-0.16	0.00	0.00	533 071.67	Fxunion.com0.08
2015.11.19 20:00:20	16797	EURUSD	sell	in	0.09	1.07242	16797	-0.18	0.00	0.00	533 071.49	Fxunion.com0.09
2015.11.20 21:00:00	16798	EURUSD	buy	out	0.09	1.06523	16798	-0.18	0.05	64.71	533 136.07	Fxunion.com0.09
2015.11.20 21:00:00	16799	EURUSD	buy	out	0.08	1.06523	16799	-0.16	0.04	32.96	533 168.91	Fxunion.com0.08
2015.11.20 21:00:20	16800	EURUSD	buy	in	0.08	1.06528	16800	-0.16	0.00	0.00	533 168.75	Fxunion.com0.08
2015.11.23 06:00:00	16801	EURUSD	buy	in	0.11	1.06140	16801	-0.22	0.00	0.00	533 168.53	Fxunion.com0.11
2015.11.23 19:00:00	16802	EURUSD	sell	in	0.16	1.06011	16802	-0.32	0.00	0.00	533 168.21	Fxunion.com0.16
2015.11.23 20:00:00	16803	EURUSD	buy	out	0.16	1.06204	16803	-0.32	0.00	-30.88	533 137.01	Fxunion.com0.16
2015.11.23 20:00:00	16804	EURJPY	buy	in	0.10	130.522	16804	-0.20	0.00	0.00	533 136.81	Fxunion.com0.10
2015.11.24 18:00:00	16805	EURUSD	sell	out	0.11	1.06403	16805	-0.22	-0.68	28.93	533 164.84	Fxunion.com0.11
2015.11.24 18:00:00	16806	EURUSD	sell	out	0.08	1.06403	16806	-0.16	-1.00	-10.00	533 153.68	Fxunion.com0.08
2015.11.24 18:00:00	16807	EURUSD	sell	out	0.02	1.06403	16807	-0.04	-2.60	-62.42	533 088.62	Fxunion.com0.02
2015.11.24 18:00:20	16808	EURUSD	sell	in	0.07	1.06415	16808	-0.14	0.00	0.00	533 088.48	Fxunion.com0.07
2015.11.24 19:00:00	16809	EURJPY	buy	in	0.14	130.459	16809	-0.28	0.00	0.00	533 088.20	Fxunion.com0.14
2015.11.25 07:00:20	16810	EURUSD	sell	in	0.08	1.06552	16810	-0.16	0.00	0.00	533 088.04	Fxunion.com0.08
2015.11.25 11:00:20	16811	EURUSD	sell	in	0.09	1.06641	16811	-0.18	0.00	0.00	533 087.86	Fxunion.com0.09
2015.11.25 15:00:00	16812	EURUSD	buy	out	0.09	1.05974	16812	-0.18	0.00	60.03	533 147.71	Fxunion.com0.09
2015.11.25 15:00:00	16813	EURUSD	buy	out	0.08	1.05974	16813	-0.16	0.00	46.24	533 193.79	Fxunion.com0.08
2015.11.25 15:00:00	16814	EURUSD	buy	out	0.07	1.05974	16814	-0.14	0.04	30.87	533 224.56	Fxunion.com0.07
2015.11.25 15:00:20	16815	EURUSD	buy	in	0.07	1.05974	16815	-0.14	0.00	0.00	533 224.42	Fxunion.com0.07
2015.11.30 13:00:00	16816	EURUSD	buy	in	0.10	1.05760	16816	-0.20	0.00	0.00	533 224.22	Fxunion.com0.10
2015.11.30 18:00:00	16817	EURUSD	sell	in	0.14	1.05612	16817	-0.28	0.00	0.00	533 223.94	Fxunion.com0.14
2015.11.30 21:00:00	16818	EURUSD	buy	out	0.14	1.05682	16818	-0.28	0.00	-9.80	533 213.86	Fxunion.com0.14
2015.11.30 21:00:20	16819	EURUSD	buy	in	0.14	1.05682	16819	-0.28	0.00	0.00	533 213.58	Fxunion.com0.14
2015.12.01 13:00:00	16820	EURUSD	sell	out	0.14	1.05934	16820	-0.28	-0.87	35.28	533 247.71	Fxunion.com0.14
2015.12.01 13:00:00	16821	EURUSD	sell	out	0.10	1.05934	16821	-0.20	-0.62	17.40	533 264.29	Fxunion.com0.10
2015.12.01 13:00:00	16822	EURUSD	sell	out	0.07	1.05934	16822	-0.14	-2.59	-2.80	533 258.76	Fxunion.com0.07
2015.12.01 13:00:00	16823	EURUSD	sell	out	0.05	1.05934	16823	-0.10	-8.37	-132.40	533 117.89	Fxunion.com0.05
2015.12.01 13:00:00	16824	EURUSD	sell	out	0.01	1.05934	16824	-0.02	-1.74	-35.90	533 080.23	Fxunion.com0.01
2015.12.01 13:00:20	16825	EURUSD	sell	in	0.05	1.05927	16825	-0.10	0.00	0.00	533 080.13	Fxunion.com0.05
2015.12.01 19:00:20	16826	EURUSD	sell	in	0.06	1.06192	16826	-0.12	0.00	0.00	533 080.01	Fxunion.com0.06
2015.12.02 00:01:20	16827	EURUSD	sell	in	0.07	1.06334	16827	-0.14	0.00	0.00	533 079.87	Fxunion.com0.07
2015.12.02 19:00:00	16828	EURUSD	buy	out	0.07	1.05732	16828	-0.14	0.00	42.14	533 121.87	Fxunion.com0.07
2015.12.02 19:00:00	16829	EURUSD	buy	out	0.06	1.05732	16829	-0.12	0.03	27.60	533 149.38	Fxunion.com0.06
2015.12.02 19:00:00	16830	EURUSD	buy	out	0.05	1.05732	16830	-0.10	0.03	9.75	533 159.06	Fxunion.com0.05
2015.12.02 19:00:20	16831	EURUSD	buy	in	0.05	1.05717	16831	-0.10	0.00	0.00	533 158.96	Fxunion.com0.05
2015.12.03 14:41:40	16832	EURUSD	sell	out	0.05	1.05896	16832	-0.10	-0.93	8.95	533 166.88	Fxunion.com0.05
2015.12.03 14:41:40	16833	EURUSD	sell	out	0.01	1.05896	16833	-0.02	-2.61	-72.53	533 091.72	Fxunion.com0.01
2015.12.03 15:31:40	16834	EURJPY	sell	out	0.14	131.326	16834	-0.28	-4.51	98.41	533 185.34	Fxunion.com0.14
2015.12.03 15:31:40	16835	EURJPY	sell	out	0.10	131.326	16835	-0.20	-3.52	65.19	533 246.81	Fxunion.com0.10
2015.12.03 15:31:40	16836	EURJPY	sell	out	0.07	131.326	16836	-0.14	-3.86	-1.76	533 241.05	Fxunion.com0.07
2015.12.03 15:31:40	16837	EURJPY	sell	out	0.05	131.326	16837	-0.10	-3.12	-19.13	533 218.70	Fxunion.com0.05
2015.12.03 15:31:40	16838	EURJPY	sell	out	0.04	131.326	16838	-0.08	-3.20	-16.86	533 198.56	Fxunion.com0.04
2015.12.03 15:31:40	16839	EURJPY	sell	out	0.03	131.326	16839	-0.06	-3.66	-63.97	533 130.87	Fxunion.com0.03
2015.12.03 15:31:40	16840	EURJPY	sell	out	0.01	131.326	16840	-0.02	-1.22	-22.06	533 107.57	Fxunion.com0.01
2015.12.03 16:00:00	16841	EURUSD	buy	in	0.04	1.08247	16841	-0.08	0.00	0.00	533 107.49	Fxunion.com0.04
2015.12.03 17:00:00	16842	EURUSD	sell	out	0.04	1.08102	16842	-0.08	0.00	-5.80	533 101.61	Fxunion.com0.04
2015.12.03 17:00:00	16843	EURJPY	sell	out	0.01	133.319	16843	-0.02	-1.23	-1.93	533 098.43	Fxunion.com0.01
2015.12.03 17:00:20	16844	EURUSD	sell	in	0.04	1.08101	16844	-0.08	0.00	0.00	533 098.35	Fxunion.com0.04
2015.12.03 17:00:20	16845	EURJPY	sell	in	0.01	133.241	16845	-0.02	0.00	0.00	533 098.33	Fxunion.com0.01
2015.12.03 20:00:00	16846	EURUSD	sell	out	0.01	1.09015	16846	-0.02	-1.91	-2.77	533 093.63	Fxunion.com0.01
2015.12.03 20:00:00	16847	EURJPY	sell	out	0.01	133.827	16847	-0.02	-1.26	-4.19	533 088.16	Fxunion.com0.01
2015.12.03 20:00:20	16848	EURUSD	sell	in	0.05	1.09015	16848	-0.10	0.00	0.00	533 088.06	Fxunion.com0.05
2015.12.03 20:00:20	16849	EURJPY	sell	in	0.02	133.827	16849	-0.04	0.00	0.00	533 088.02	Fxunion.com0.02
2015.12.04 00:01:00	16850	EURUSD	sell	out	0.02	1.09408	16850	-0.04	-4.10	-2.32	533 081.56	Fxunion.com0.02
2015.12.04 00:01:30	16851	EURUSD	sell	in	0.06	1.09406	16851	-0.12	0.00	0.00	533 081.44	Fxunion.com0.06
2015.12.04 15:29:40	16852	EURUSD	buy	out	0.06	1.09497	16852	-0.12	0.00	-5.46	533 075.86	Fxunion.com0.06
2015.12.04 15:29:40	16853	EURUSD	buy	out	0.01	1.09497	16853	-0.02	0.01	-4.82	533 071.03	Fxunion.com0.01
2015.12.04 19:00:00	16854	EURJPY	sell	out	0.01	133.971	16854	-0.02	-1.24	-0.62	533 069.15	Fxunion.com0.01
2015.12.04 19:00:20	16855	EURJPY	sell	in	0.03	133.964	16855	-0.06	0.00	0.00	533 069.09	Fxunion.com0.03
2015.12.07 14:00:00	16856	EURUSD	buy	out	0.04	1.08086	16856	-0.08	0.04	0.60	533 069.65	Fxunion.com0.04
2015.12.07 14:00:00	16857	EURUSD	buy	out	0.04	1.08086	16857	-0.08	0.04	37.16	533 106.77	Fxunion.com0.04
2015.12.07 14:00:20	16858	EURUSD	buy	in	0.04	1.08098	16858	-0.08	0.00	0.00	533 106.69	Fxunion.com0.04
2015.12.08 19:00:00	16859	EURUSD	sell	out	0.04	1.08745	16859	-0.08	-0.25	25.88	533 132.24	Fxunion.com0.04
2015.12.08 19:00:00	16860	EURUSD	sell	out	0.01	1.08745	16860	-0.02	-2.80	-44.04	533 085.38	Fxunion.com0.01
2015.12.08 19:00:00	16861	EURUSD	sell	out	0.01	1.08745	16861	-0.02	-2.08	-5.47	533 077.81	Fxunion.com0.01
2015.12.08 19:00:20	16862	EURUSD	sell	in	0.01	1.08743	16862	-0.02	0.00	0.00	533 077.79	Fxunion.com0.01
2015.12.08 22:00:20	16863	EURUSD	sell	in	0.02	1.08872	16863	-0.04	0.00	0.00	533 077.75	Fxunion.com0.02
2015.12.09 06:00:20	16864	EURUSD	sell	in	0.03	1.09060	16864	-0.06	0.00	0.00	533 077.69	Fxunion.com0.03
2015.12.09 14:00:20	16865	EURUSD	sell	in	0.04	1.09236	16865	-0.08	0.00	0.00	533 077.61	Fxunion.com0.04
2015.12.09 18:00:20	16866	EURUSD	sell	in	0.05	1.09610	16866	-0.10	0.00	0.00	533 077.51	Fxunion.com0.05
2015.12.09 23:00:20	16867	EURUSD	sell	in	0.07	1.10183	16867	-0.14	0.00	0.00	533 077.37	Fxunion.com0.07
2015.12.11 13:04:40	16868	EURUSD	buy	out	0.07	1.09718	16868	-0.14	0.15	32.55	533 109.93	Fxunion.com0.07
2015.12.11 13:04:40	16869	EURUSD	buy	out	0.05	1.09718	16869	-0.10	0.11	-5.40	533 104.54	Fxunion.com0.05
2015.12.11 13:04:40	16870	EURUSD	buy	out	0.04	1.09718	16870	-0.08	0.08	-19.28	533 085.26	Fxunion.com0.04
2015.12.11 13:04:40	16871	EURUSD	buy	out	0.02	1.09718	16871	-0.04	0.05	-13.16	533 072.11	Fxunion.com0.02
2015.12.14 20:00:20	16872	EURUSD	sell	in	0.03	1.10159	16872	-0.06	0.00	0.00	533 072.05	Fxunion.com0.03
2015.12.15 11:00:20	16873	EURUSD	sell	in	0.04	1.10277	16873	-0.08	0.00	0.00	533 071.97	Fxunion.com0.04
2015.12.15 21:00:00	16874	EURUSD	buy	out	0.04	1.09136	16874	-0.08	0.00	45.64	533 117.53	Fxunion.com0.04
2015.12.15 21:00:00	16875	EURUSD	buy	out	0.03	1.09136	16875	-0.06	0.02	30.69	533 148.18	Fxunion.com0.03
2015.12.15 21:00:00	16876	EURUSD	buy	out	0.02	1.09136	16876	-0.04	0.07	-5.28	533 142.93	Fxunion.com0.02
2015.12.15 21:00:00	16877	EURUSD	buy	out	0.01	1.09136	16877	-0.02	0.06	-3.93	533 139.04	Fxunion.com0.01
2015.12.15 21:00:00	16878	EURUSD	buy	out	0.01	1.09136	16878	-0.02	0.04	-0.76	533 138.30	Fxunion.com0.01
2015.12.15 21:00:20	16879	EURUSD	buy	in	0.04	1.09156	16879	-0.08	0.00	0.00	533 138.22	Fxunion.com0.04
2015.12.16 22:19:40	16880	EURUSD	sell	out	0.04	1.09320	16880	-0.08	-0.25	6.56	533 144.45	Fxunion.com0.04
2015.12.16 22:19:40	16881	EURUSD	sell	out	0.01	1.09320	16881	-0.02	-3.77	-55.76	533 084.90	Fxunion.com0.01
2015.12.17 03:00:00	16882	EURUSD	buy	in	0.03	1.08752	16882	-0.06	0.00	0.00	533 084.84	Fxunion.com0.03
2015.12.17 07:00:00	16883	EURUSD	buy	in	0.04	1.08508	16883	-0.08	0.00	0.00	533 084.76	Fxunion.com0.04
2015.12.17 17:00:00	16884	EURUSD	buy	in	0.05	1.08437	16884	-0.10	0.00	0.00	533 084.66	Fxunion.com0.05
2015.12.17 21:00:00	16885	EURUSD	buy	in	0.07	1.08081	16885	-0.14	0.00	0.00	533 084.52	Fxunion.com0.07
2015.12.18 09:00:00	16886	EURJPY	buy	out	0.03	132.315	16886	-0.06	-0.70	40.61	533 124.37	Fxunion.com0.03
2015.12.18 09:00:00	16887	EURJPY	buy	out	0.02	132.315	16887	-0.04	-0.47	24.83	533 148.69	Fxunion.com0.02
2015.12.18 09:00:00	16888	EURJPY	buy	out	0.01	132.315	16888	-0.02	-0.28	7.60	533 155.99	Fxunion.com0.01
2015.12.18 09:00:20	16889	EURJPY	buy	in	0.01	132.328	16889	-0.02	0.00	0.00	533 155.97	Fxunion.com0.01
2015.12.18 10:23:40	16890	EURUSD	sell	out	0.07	1.08154	16890	-0.14	-0.43	5.11	533 160.51	Fxunion.com0.07
2015.12.18 10:23:40	16891	EURUSD	sell	out	0.04	1.08154	16891	-0.08	-0.25	-11.32	533 148.86	Fxunion.com0.04
2015.12.18 13:00:00	16892	EURJPY	buy	in	0.02	131.589	16892	-0.04	0.00	0.00	533 148.82	Fxunion.com0.02
2015.12.21 05:00:00	16893	EURUSD	sell	out	0.04	1.08660	16893	-0.08	-0.50	6.08	533 154.32	Fxunion.com0.04
2015.12.21 05:00:00	16894	EURUSD	sell	out	0.03	1.08660	16894	-0.06	-0.38	-2.76	533 151.12	Fxunion.com0.03
2015.12.21 05:00:00	16895	EURUSD	sell	out	0.01	1.08660	16895	-0.02	-0.12	2.23	533 153.21	Fxunion.com0.01
2015.12.21 20:00:20	16896	EURUSD	sell	in	0.01	1.09109	16896	-0.02	0.00	0.00	533 153.19	Fxunion.com0.01
2015.12.22 13:00:20	16897	EURUSD	sell	in	0.02	1.09301	16897	-0.04	0.00	0.00	533 153.15	Fxunion.com0.02
2015.12.22 19:00:20	16898	EURUSD	sell	in	0.03	1.09770	16898	-0.06	0.00	0.00	533 153.09	Fxunion.com0.03
2015.12.23 21:00:00	16899	EURUSD	buy	out	0.03	1.09064	16899	-0.06	0.02	21.18	533 174.23	Fxunion.com0.03
2015.12.23 21:00:00	16900	EURUSD	buy	out	0.02	1.09064	16900	-0.04	0.01	4.74	533 178.94	Fxunion.com0.02
2015.12.23 21:00:00	16901	EURUSD	buy	out	0.01	1.09064	16901	-0.02	0.02	0.45	533 179.39	Fxunion.com0.01
2015.12.23 21:00:20	16902	EURUSD	buy	in	0.03	1.09065	16902	-0.06	0.00	0.00	533 179.33	Fxunion.com0.03
2015.12.28 02:00:00	16903	EURUSD	sell	out	0.03	1.09638	16903	-0.06	-0.75	17.19	533 195.71	Fxunion.com0.03
2015.12.28 02:00:00	16904	EURUSD	sell	out	0.01	1.09638	16904	-0.02	-4.44	-52.58	533 138.67	Fxunion.com0.01
2015.12.28 02:00:20	16905	EURUSD	sell	in	0.01	1.09650	16905	-0.02	0.00	0.00	533 138.65	Fxunion.com0.01
2015.12.28 04:00:20	16906	EURUSD	sell	in	0.02	1.09702	16906	-0.04	0.00	0.00	533 138.61	Fxunion.com0.02
2015.12.28 07:00:20	16907	EURUSD	sell	in	0.03	1.09749	16907	-0.06	0.00	0.00	533 138.55	Fxunion.com0.03
2015.12.29 17:00:00	16908	EURUSD	buy	out	0.03	1.09312	16908	-0.06	0.03	13.11	533 151.63	Fxunion.com0.03
2015.12.29 17:00:00	16909	EURUSD	buy	out	0.02	1.09312	16909	-0.04	0.02	7.80	533 159.41	Fxunion.com0.02
2015.12.29 17:00:00	16910	EURUSD	buy	out	0.01	1.09312	16910	-0.02	0.01	3.38	533 162.78	Fxunion.com0.01
2015.12.29 20:00:00	16911	EURUSD	buy	in	0.03	1.09320	16911	-0.06	0.00	0.00	533 162.72	Fxunion.com0.03
2016.01.04 01:00:00	16912	EURUSD	buy	in	0.04	1.08671	16912	-0.08	0.00	0.00	533 162.64	Fxunion.com0.04
2016.01.04 01:00:00	16913	EURJPY	buy	in	0.03	130.736	16913	-0.06	0.00	0.00	533 162.58	Fxunion.com0.03
2016.01.04 06:00:00	16914	EURJPY	buy	in	0.04	130.119	16914	-0.08	0.00	0.00	533 162.50	Fxunion.com0.04
2016.01.04 11:00:00	16915	EURJPY	buy	in	0.05	130.026	16915	-0.10	0.00	0.00	533 162.40	Fxunion.com0.05
2016.01.04 12:00:00	16916	EURUSD	sell	out	0.04	1.09288	16916	-0.08	0.00	24.68	533 187.00	Fxunion.com0.04
2016.01.04 12:00:00	16917	EURUSD	sell	out	0.03	1.09288	16917	-0.06	-0.94	-0.96	533 185.04	Fxunion.com0.03
2016.01.04 12:00:00	16918	EURUSD	sell	out	0.01	1.09288	16918	-0.02	-4.39	-38.61	533 142.02	Fxunion.com0.01
2016.01.04 20:00:00	16919	EURUSD	buy	in	0.02	1.08186	16919	-0.04	0.00	0.00	533 141.98	Fxunion.com0.02
2016.01.05 16:00:00	16920	EURJPY	buy	in	0.07	127.990	16920	-0.14	0.00	0.00	533 141.84	Fxunion.com0.07
2016.01.05 19:00:00	16921	EURUSD	buy	in	0.03	1.07426	16921	-0.06	0.00	0.00	533 141.78	Fxunion.com0.03
2016.01.05 19:00:00	16922	EURJPY	buy	in	0.09	127.791	16922	-0.18	0.00	0.00	533 141.60	Fxunion.com0.09
2016.01.06 05:00:00	16923	EURJPY	buy	in	0.13	127.546	16923	-0.26	0.00	0.00	533 141.34	Fxunion.com0.13
2016.01.06 15:00:00	16924	EURJPY	buy	in	0.18	127.168	16924	-0.36	0.00	0.00	533 140.98	Fxunion.com0.18
2016.01.07 09:00:00	16925	EURUSD	sell	out	0.03	1.08165	16925	-0.06	-0.75	22.17	533 162.34	Fxunion.com0.03
2016.01.07 09:00:00	16926	EURUSD	sell	out	0.02	1.08165	16926	-0.04	-0.74	-0.42	533 161.14	Fxunion.com0.02
2016.01.07 09:00:20	16927	EURUSD	sell	in	0.01	1.08141	16927	-0.02	0.00	0.00	533 161.12	Fxunion.com0.01
2016.01.07 13:00:20	16928	EURUSD	sell	in	0.02	1.08373	16928	-0.04	0.00	0.00	533 161.08	Fxunion.com0.02
2016.01.07 15:00:20	16929	EURUSD	sell	in	0.03	1.08581	16929	-0.06	0.00	0.00	533 161.02	Fxunion.com0.03
2016.01.07 19:00:20	16930	EURUSD	sell	in	0.04	1.08605	16930	-0.08	0.00	0.00	533 160.94	Fxunion.com0.04
2016.01.08 00:05:20	16931	EURUSD	sell	in	0.05	1.09312	16931	-0.10	0.00	0.00	533 160.84	Fxunion.com0.05
2016.01.08 15:30:40	16932	EURJPY	sell	out	0.18	128.232	16932	-0.36	-2.18	161.82	533 320.12	Fxunion.com0.18
2016.01.08 15:30:40	16933	EURJPY	sell	out	0.13	128.232	16933	-0.26	-1.58	75.35	533 393.63	Fxunion.com0.13
2016.01.08 15:30:40	16934	EURJPY	sell	out	0.09	128.232	16934	-0.18	-1.37	33.54	533 425.62	Fxunion.com0.09
2016.01.08 15:30:40	16935	EURJPY	sell	out	0.07	128.232	16935	-0.14	-1.06	14.31	533 438.73	Fxunion.com0.07
2016.01.08 15:30:40	16936	EURJPY	sell	out	0.05	128.232	16936	-0.10	-1.05	-75.79	533 361.79	Fxunion.com0.05
2016.01.08 15:30:40	16937	EURJPY	sell	out	0.04	128.232	16937	-0.08	-0.84	-63.78	533 297.09	Fxunion.com0.04
2016.01.08 15:30:40	16938	EURJPY	sell	out	0.03	128.232	16938	-0.06	-0.63	-63.47	533 232.93	Fxunion.com0.03
2016.01.08 15:30:40	16939	EURJPY	sell	out	0.02	128.232	16939	-0.04	-1.26	-56.73	533 174.90	Fxunion.com0.02
2016.01.08 16:20:40	16940	EURUSD	buy	out	0.05	1.08907	16940	-0.10	0.00	20.25	533 195.05	Fxunion.com0.05
2016.01.08 16:20:40	16941	EURUSD	buy	out	0.04	1.08907	16941	-0.08	0.02	-12.08	533 182.91	Fxunion.com0.04
2016.01.08 16:20:40	16942	EURUSD	buy	out	0.03	1.08907	16942	-0.06	0.02	-9.78	533 173.09	Fxunion.com0.03
2016.01.08 16:20:40	16943	EURUSD	buy	out	0.02	1.08907	16943	-0.04	0.01	-10.68	533 162.38	Fxunion.com0.02
2016.01.08 16:20:40	16944	EURUSD	buy	out	0.01	1.08907	16944	-0.02	0.01	-7.66	533 154.71	Fxunion.com0.01
2016.01.11 03:00:20	16945	EURUSD	sell	in	0.01	1.09383	16945	-0.02	0.00	0.00	533 154.69	Fxunion.com0.01
2016.01.12 09:38:40	16946	EURUSD	buy	out	0.01	1.08992	16946	-0.02	0.01	3.91	533 158.59	Fxunion.com0.01
2016.01.12 17:00:00	16947	EURUSD	buy	in	0.02	1.08487	16947	-0.04	0.00	0.00	533 158.55	Fxunion.com0.02
2016.01.12 20:00:00	16948	EURUSD	buy	in	0.03	1.08397	16948	-0.06	0.00	0.00	533 158.49	Fxunion.com0.03
2016.01.13 06:00:00	16949	EURUSD	buy	in	0.04	1.08255	16949	-0.08	0.00	0.00	533 158.41	Fxunion.com0.04
2016.01.13 13:00:00	16950	EURUSD	buy	in	0.05	1.08130	16950	-0.10	0.00	0.00	533 158.31	Fxunion.com0.05
2016.01.14 08:00:00	16951	EURUSD	sell	out	0.05	1.08784	16951	-0.10	-0.93	32.70	533 189.98	Fxunion.com0.05
2016.01.14 08:00:00	16952	EURUSD	sell	out	0.04	1.08784	16952	-0.08	-0.74	21.16	533 210.32	Fxunion.com0.04
2016.01.14 08:00:00	16953	EURUSD	sell	out	0.03	1.08784	16953	-0.06	-0.75	11.61	533 221.12	Fxunion.com0.03
2016.01.14 08:00:00	16954	EURUSD	sell	out	0.02	1.08784	16954	-0.04	-0.49	5.94	533 226.53	Fxunion.com0.02
2016.01.14 08:00:00	16955	EURUSD	sell	out	0.01	1.08784	16955	-0.02	-5.66	-61.12	533 159.73	Fxunion.com0.01
2016.01.14 08:00:20	16956	EURUSD	sell	in	0.01	1.08779	16956	-0.02	0.00	0.00	533 159.71	Fxunion.com0.01
2016.01.14 13:00:20	16957	EURUSD	sell	in	0.02	1.09234	16957	-0.04	0.00	0.00	533 159.67	Fxunion.com0.02
2016.01.15 10:59:40	16958	EURUSD	buy	out	0.02	1.09052	16958	-0.04	0.01	3.64	533 163.28	Fxunion.com0.02
2016.01.15 10:59:40	16959	EURUSD	buy	out	0.01	1.09052	16959	-0.02	0.01	-2.73	533 160.54	Fxunion.com0.01
2016.01.15 17:00:20	16960	EURUSD	sell	in	0.01	1.09566	16960	-0.02	0.00	0.00	533 160.52	Fxunion.com0.01
2016.01.19 11:00:00	16961	EURUSD	buy	out	0.01	1.08846	16961	-0.02	0.02	7.20	533 167.72	Fxunion.com0.01
2016.01.19 11:00:20	16962	EURUSD	buy	in	0.02	1.08846	16962	-0.04	0.00	0.00	533 167.68	Fxunion.com0.02
2016.01.19 23:00:00	16963	EURUSD	sell	out	0.02	1.09100	16963	-0.04	0.00	5.08	533 172.72	Fxunion.com0.02
2016.01.19 23:00:20	16964	EURUSD	sell	in	0.01	1.09086	16964	-0.02	0.00	0.00	533 172.70	Fxunion.com0.01
2016.01.20 10:00:20	16965	EURUSD	sell	in	0.02	1.09394	16965	-0.04	0.00	0.00	533 172.66	Fxunion.com0.02
2016.01.20 13:00:00	16966	EURJPY	buy	in	0.02	127.209	16966	-0.04	0.00	0.00	533 172.62	Fxunion.com0.02
2016.01.21 09:35:20	16967	EURUSD	buy	out	0.02	1.09201	16967	-0.04	0.03	3.86	533 176.47	Fxunion.com0.02
2016.01.21 09:35:20	16968	EURUSD	buy	out	0.01	1.09201	16968	-0.02	0.03	-1.15	533 175.33	Fxunion.com0.01
2016.01.21 17:00:00	16969	EURUSD	buy	in	0.02	1.08362	16969	-0.04	0.00	0.00	533 175.29	Fxunion.com0.02
2016.01.21 18:00:00	16970	EURJPY	buy	in	0.03	126.965	16970	-0.06	0.00	0.00	533 175.23	Fxunion.com0.03
2016.01.26 11:00:00	16971	EURUSD	sell	out	0.02	1.08448	16971	-0.04	-0.36	1.72	533 176.55	Fxunion.com0.02
2016.01.26 11:00:20	16972	EURUSD	sell	in	0.01	1.08454	16972	-0.02	0.00	0.00	533 176.53	Fxunion.com0.01
2016.01.27 11:00:20	16973	EURUSD	sell	in	0.02	1.08666	16973	-0.04	0.00	0.00	533 176.49	Fxunion.com0.02
2016.01.27 17:00:00	16974	EURJPY	sell	out	0.03	129.055	16974	-0.06	-0.36	52.90	533 228.97	Fxunion.com0.03
2016.01.27 17:00:00	16975	EURJPY	sell	out	0.02	129.055	16975	-0.04	-0.43	31.15	533 259.65	Fxunion.com0.02
2016.01.27 17:00:00	16976	EURJPY	sell	out	0.01	129.055	16976	-0.02	-1.14	-27.61	533 230.88	Fxunion.com0.01
2016.01.27 17:00:20	16977	EURUSD	sell	in	0.03	1.08872	16977	-0.06	0.00	0.00	533 230.82	Fxunion.com0.03
2016.01.27 17:00:20	16978	EURJPY	sell	in	0.01	129.055	16978	-0.02	0.00	0.00	533 230.80	Fxunion.com0.01
2016.01.28 00:00:20	16979	EURUSD	sell	in	0.04	1.08937	16979	-0.08	0.00	0.00	533 230.72	Fxunion.com0.04
2016.01.28 13:00:20	16980	EURUSD	sell	in	0.05	1.09046	16980	-0.10	0.00	0.00	533 230.62	Fxunion.com0.05
2016.01.28 13:00:20	16981	EURJPY	sell	in	0.02	129.614	16981	-0.04	0.00	0.00	533 230.58	Fxunion.com0.02
2016.01.28 17:00:20	16982	EURUSD	sell	in	0.07	1.09244	16982	-0.14	0.00	0.00	533 230.44	Fxunion.com0.07
2016.01.28 22:00:20	16983	EURUSD	sell	in	0.09	1.09567	16983	-0.18	0.00	0.00	533 230.26	Fxunion.com0.09
2016.01.29 07:00:20	16984	EURJPY	sell	in	0.03	131.183	16984	-0.06	0.00	0.00	533 230.20	Fxunion.com0.03
2016.01.29 20:00:00	16985	EURUSD	buy	out	0.09	1.08429	16985	-0.18	0.05	102.42	533 332.49	Fxunion.com0.09
2016.01.29 20:00:00	16986	EURUSD	buy	out	0.07	1.08429	16986	-0.14	0.04	57.05	533 389.44	Fxunion.com0.07
2016.01.29 20:00:00	16987	EURUSD	buy	out	0.05	1.08429	16987	-0.10	0.03	30.85	533 420.22	Fxunion.com0.05
2016.01.29 20:00:00	16988	EURUSD	buy	out	0.04	1.08429	16988	-0.08	0.02	20.32	533 440.48	Fxunion.com0.04
2016.01.29 20:00:00	16989	EURUSD	buy	out	0.03	1.08429	16989	-0.06	0.07	13.29	533 453.78	Fxunion.com0.03
2016.01.29 20:00:00	16990	EURUSD	buy	out	0.02	1.08429	16990	-0.04	0.04	4.74	533 458.52	Fxunion.com0.02
2016.01.29 20:00:00	16991	EURUSD	buy	out	0.01	1.08429	16991	-0.02	0.04	0.25	533 458.79	Fxunion.com0.01
2016.01.29 20:00:20	16992	EURUSD	buy	in	0.02	1.08429	16992	-0.04	0.00	0.00	533 458.75	Fxunion.com0.02
2016.02.02 13:00:00	16993	EURUSD	sell	out	0.02	1.09115	16993	-0.04	-0.24	13.72	533 472.19	Fxunion.com0.02
2016.02.02 13:00:00	16994	EURUSD	sell	out	0.01	1.09115	16994	-0.02	-6.22	-40.34	533 425.61	Fxunion.com0.01
2016.02.02 13:00:20	16995	EURUSD	sell	in	0.01	1.09112	16995	-0.02	0.00	0.00	533 425.59	Fxunion.com0.01
2016.02.03 19:00:20	16996	EURUSD	sell	in	0.02	1.10521	16996	-0.04	0.00	0.00	533 425.55	Fxunion.com0.02
2016.02.03 23:00:20	16997	EURUSD	sell	in	0.03	1.11087	16997	-0.06	0.00	0.00	533 425.49	Fxunion.com0.03
2016.02.04 17:00:20	16998	EURUSD	sell	in	0.04	1.12093	16998	-0.08	0.00	0.00	533 425.41	Fxunion.com0.04
2016.02.08 11:17:40	16999	EURUSD	buy	out	0.04	1.11739	16999	-0.08	0.04	14.16	533 439.53	Fxunion.com0.04
2016.02.08 11:17:40	17000	EURUSD	buy	out	0.02	1.11739	17000	-0.04	0.06	-13.04	533 426.51	Fxunion.com0.02
2016.02.08 17:00:20	17001	EURUSD	buy	in	0.01	1.11299	17001	-0.02	0.00	0.00	533 426.49	Fxunion.com0.01
2016.02.08 23:29:40	17002	EURJPY	buy	out	0.03	129.669	17002	-0.06	-0.40	39.23	533 465.26	Fxunion.com0.03
2016.02.08 23:29:40	17003	EURJPY	buy	out	0.02	129.669	17003	-0.04	-0.28	-0.95	533 463.99	Fxunion.com0.02
2016.02.08 23:29:40	17004	EURJPY	buy	out	0.01	129.669	17004	-0.02	-0.22	-5.30	533 458.45	Fxunion.com0.01
2016.02.09 08:00:00	17005	EURJPY	buy	in	0.01	128.699	17005	-0.02	0.00	0.00	533 458.43	Fxunion.com0.01
2016.02.09 11:05:40	17006	EURUSD	sell	out	0.01	1.11650	17006	-0.02	-0.06	3.51	533 461.86	Fxunion.com0.01
2016.02.09 17:00:20	17007	EURUSD	sell	in	0.03	1.12792	17007	-0.06	0.00	0.00	533 461.80	Fxunion.com0.03
2016.02.09 21:00:20	17008	EURUSD	sell	in	0.04	1.12910	17008	-0.08	0.00	0.00	533 461.72	Fxunion.com0.04
2016.02.10 19:00:00	17009	EURUSD	buy	out	0.04	1.12229	17009	-0.08	0.02	27.24	533 488.90	Fxunion.com0.04
2016.02.10 19:00:00	17010	EURUSD	buy	out	0.03	1.12229	17010	-0.06	0.02	16.89	533 505.75	Fxunion.com0.03
2016.02.10 19:00:00	17011	EURUSD	buy	out	0.02	1.12229	17011	-0.04	0.07	-34.16	533 471.62	Fxunion.com0.02
2016.02.10 19:00:00	17012	EURUSD	buy	out	0.01	1.12229	17012	-0.02	0.05	-11.42	533 460.23	Fxunion.com0.01
2016.02.10 19:00:20	17013	EURUSD	buy	in	0.01	1.12231	17013	-0.02	0.00	0.00	533 460.21	Fxunion.com0.01
2016.02.10 21:00:00	17014	EURJPY	buy	in	0.02	128.347	17014	-0.04	0.00	0.00	533 460.17	Fxunion.com0.02
2016.02.11 00:01:00	17015	EURJPY	buy	in	0.03	128.002	17015	-0.06	0.00	0.00	533 460.11	Fxunion.com0.03
2016.02.11 04:00:00	17016	EURJPY	buy	in	0.04	127.569	17016	-0.08	0.00	0.00	533 460.03	Fxunion.com0.04
2016.02.11 10:00:00	17017	EURJPY	buy	in	0.05	127.186	17017	-0.10	0.00	0.00	533 459.93	Fxunion.com0.05
2016.02.11 12:00:00	17018	EURUSD	sell	out	0.01	1.13243	17018	-0.02	-0.19	10.12	533 469.84	Fxunion.com0.01
2016.02.11 13:00:00	17019	EURJPY	buy	in	0.07	126.409	17019	-0.14	0.00	0.00	533 469.70	Fxunion.com0.07
2016.02.11 17:00:20	17020	EURUSD	sell	in	0.02	1.13125	17020	-0.04	0.00	0.00	533 469.66	Fxunion.com0.02
2016.02.11 20:00:20	17021	EURUSD	sell	in	0.03	1.13290	17021	-0.06	0.00	0.00	533 469.60	Fxunion.com0.03
2016.02.12 18:00:00	17022	EURUSD	buy	out	0.03	1.12452	17022	-0.06	0.02	25.14	533 494.70	Fxunion.com0.03
2016.02.12 18:00:00	17023	EURUSD	buy	out	0.02	1.12452	17023	-0.04	0.01	13.46	533 508.13	Fxunion.com0.02
2016.02.12 18:00:00	17024	EURUSD	buy	out	0.01	1.12452	17024	-0.02	0.10	-33.40	533 474.81	Fxunion.com0.01
2016.02.12 18:00:20	17025	EURUSD	buy	in	0.01	1.12460	17025	-0.02	0.00	0.00	533 474.79	Fxunion.com0.01
2016.02.12 20:00:00	17026	EURUSD	buy	in	0.02	1.12463	17026	-0.04	0.00	0.00	533 474.75	Fxunion.com0.02
2016.02.15 08:00:00	17027	EURUSD	buy	in	0.03	1.12250	17027	-0.06	0.00	0.00	533 474.69	Fxunion.com0.03
2016.02.15 12:00:00	17028	EURUSD	buy	in	0.04	1.12070	17028	-0.08	0.00	0.00	533 474.61	Fxunion.com0.04
2016.02.15 19:00:00	17029	EURUSD	buy	in	0.05	1.11438	17029	-0.10	0.00	0.00	533 474.51	Fxunion.com0.05
2016.02.16 12:36:40	17030	EURJPY	sell	out	0.07	127.127	17030	-0.14	-0.66	44.18	533 517.89	Fxunion.com0.07
2016.02.16 12:36:40	17031	EURJPY	sell	out	0.05	127.127	17031	-0.10	-0.48	-2.59	533 514.72	Fxunion.com0.05
2016.02.16 12:36:40	17032	EURJPY	sell	out	0.04	127.127	17032	-0.08	-0.39	-15.54	533 498.71	Fxunion.com0.04
2016.02.16 12:36:40	17033	EURJPY	sell	out	0.03	127.127	17033	-0.06	-0.29	-23.07	533 475.29	Fxunion.com0.03
2016.02.16 19:00:00	17034	EURUSD	buy	in	0.07	1.11393	17034	-0.14	0.00	0.00	533 475.15	Fxunion.com0.07
2016.02.17 04:00:00	17035	EURUSD	buy	in	0.09	1.11337	17035	-0.18	0.00	0.00	533 474.97	Fxunion.com0.09
2016.02.17 17:00:00	17036	EURUSD	sell	in	0.13	1.11217	17036	-0.26	0.00	0.00	533 474.71	Fxunion.com0.13
2016.02.17 18:00:20	17037	EURUSD	buy	in	0.15	1.11317	17037	-0.30	0.00	0.00	533 474.41	Fxunion.com0.15
2016.02.18 19:00:00	17038	EURUSD	buy	out	0.13	1.10923	17038	-0.26	0.20	38.22	533 512.57	Fxunion.com0.13
2016.02.18 19:00:20	17039	EURUSD	buy	in	0.19	1.10930	17039	-0.38	0.00	0.00	533 512.19	Fxunion.com0.19
2016.02.19 00:01:00	17040	EURJPY	buy	in	0.03	125.809	17040	-0.06	0.00	0.00	533 512.13	Fxunion.com0.03
2016.02.19 06:00:00	17041	EURJPY	buy	in	0.04	125.575	17041	-0.08	0.00	0.00	533 512.05	Fxunion.com0.04
2016.02.19 13:00:00	17042	EURJPY	buy	in	0.05	125.277	17042	-0.10	0.00	0.00	533 511.95	Fxunion.com0.05
2016.02.22 12:00:00	17043	EURUSD	sell	in	0.27	1.10808	17043	-0.54	0.00	0.00	533 511.41	Fxunion.com0.27
2016.02.22 18:00:00	17044	EURUSD	buy	out	0.27	1.10272	17044	-0.54	0.00	144.72	533 655.59	Fxunion.com0.27
2016.02.22 18:00:20	17045	EURUSD	buy	in	0.27	1.10255	17045	-0.54	0.00	0.00	533 655.05	Fxunion.com0.27
2016.02.22 21:00:00	17046	EURUSD	sell	in	0.37	1.10132	17046	-0.74	0.00	0.00	533 654.31	Fxunion.com0.37
2016.02.23 05:00:00	17047	EURJPY	buy	in	0.07	123.876	17047	-0.14	0.00	0.00	533 654.17	Fxunion.com0.07
2016.02.23 13:00:00	17048	EURUSD	buy	out	0.37	1.10119	17048	-0.74	0.19	4.81	533 658.43	Fxunion.com0.37
2016.02.23 13:00:00	17049	EURJPY	buy	in	0.09	123.342	17049	-0.18	0.00	0.00	533 658.25	Fxunion.com0.09
2016.02.23 13:00:20	17050	EURUSD	buy	in	0.37	1.10117	17050	-0.74	0.00	0.00	533 657.51	Fxunion.com0.37
2016.02.23 14:00:00	17051	EURUSD	sell	in	0.52	1.09917	17051	-1.04	0.00	0.00	533 656.47	Fxunion.com0.52
2016.02.23 16:00:00	17052	EURUSD	buy	out	0.36	1.10112	17052	-0.72	0.00	-70.20	533 585.55	Fxunion.com0.36
2016.02.23 16:00:20	17053	EURUSD	buy	in	0.52	1.10102	17053	-1.04	0.00	0.00	533 584.51	Fxunion.com0.52
2016.02.24 13:00:00	17054	EURUSD	buy	out	0.16	1.09838	17054	-0.32	0.08	12.64	533 596.91	Fxunion.com0.16
2016.02.24 13:00:20	17055	EURUSD	buy	in	0.73	1.09825	17055	-1.46	0.00	0.00	533 595.45	Fxunion.com0.73
2016.02.24 14:00:00	17056	EURUSD	sell	in	1.02	1.09592	17056	-2.04	0.00	0.00	533 593.41	Fxunion.com1.02
2016.02.24 15:00:00	17057	EURUSD	buy	out	0.27	1.09774	17057	-0.54	0.00	-49.14	533 543.73	Fxunion.com0.27
2016.02.24 15:00:00	17058	EURJPY	buy	in	0.13	122.835	17058	-0.26	0.00	0.00	533 543.47	Fxunion.com0.13
2016.02.24 15:00:20	17059	EURUSD	buy	in	0.83	1.09770	17059	-1.66	0.00	0.00	533 541.81	Fxunion.com0.83
2016.02.24 19:00:00	17060	EURJPY	buy	in	0.18	122.734	17060	-0.36	0.00	0.00	533 541.45	Fxunion.com0.18
2016.02.25 16:34:40	17061	EURUSD	sell	out	0.83	1.09865	17061	-1.66	-15.44	78.85	533 603.20	Fxunion.com0.83
2016.02.25 16:34:40	17062	EURUSD	sell	out	0.73	1.09865	17062	-1.46	-13.58	29.20	533 617.36	Fxunion.com0.73
2016.02.25 16:34:40	17063	EURUSD	sell	out	0.52	1.09865	17063	-1.04	-12.89	-123.24	533 480.19	Fxunion.com0.52
2016.02.25 16:34:40	17064	EURUSD	sell	out	0.08	1.09865	17064	-0.16	-1.98	-20.16	533 457.89	Fxunion.com0.08
2016.02.25 23:00:00	17065	EURUSD	sell	out	0.29	1.10244	17065	-0.58	-7.19	36.83	533 486.95	Fxunion.com0.29
2016.02.25 23:00:00	17066	EURUSD	sell	out	0.27	1.10244	17066	-0.54	-8.36	-2.97	533 475.08	Fxunion.com0.27
2016.02.25 23:00:00	17067	EURUSD	sell	out	0.02	1.10244	17067	-0.04	-0.87	-13.72	533 460.45	Fxunion.com0.02
2016.02.25 23:00:20	17068	EURUSD	sell	in	0.83	1.10246	17068	-1.66	0.00	0.00	533 458.79	Fxunion.com0.83
2016.02.26 05:00:20	17069	EURUSD	sell	in	0.92	1.10527	17069	-1.84	0.00	0.00	533 456.95	Fxunion.com0.92
2016.02.26 08:00:20	17070	EURUSD	sell	in	1.02	1.10604	17070	-2.04	0.00	0.00	533 454.91	Fxunion.com1.02
2016.02.26 20:00:00	17071	EURUSD	buy	out	1.02	1.09257	17071	-2.04	0.00	1 373.94	534 826.81	Fxunion.com1.02
2016.02.26 20:00:00	17072	EURUSD	buy	out	0.92	1.09257	17072	-1.84	0.00	1 168.40	535 993.37	Fxunion.com0.92
2016.02.26 20:00:00	17073	EURUSD	buy	out	0.83	1.09257	17073	-1.66	0.42	820.87	536 813.00	Fxunion.com0.83
2016.02.26 20:00:00	17074	EURUSD	buy	out	0.75	1.09257	17074	-1.50	1.51	251.25	537 064.26	Fxunion.com0.75
2016.02.26 20:00:20	17075	EURUSD	buy	in	0.26	1.09278	17075	-0.52	0.00	0.00	537 063.74	Fxunion.com0.26
2016.02.29 00:01:00	17076	EURUSD	sell	in	0.36	1.09152	17076	-0.72	0.00	0.00	537 063.02	Fxunion.com0.36
2016.02.29 08:05:40	17077	EURJPY	sell	out	0.18	123.462	17077	-0.36	-2.88	116.09	537 175.87	Fxunion.com0.18
2016.02.29 08:05:40	17078	EURJPY	sell	out	0.13	123.462	17078	-0.26	-2.08	72.21	537 245.74	Fxunion.com0.13
2016.02.29 08:05:40	17079	EURJPY	sell	out	0.09	123.462	17079	-0.18	-1.74	9.57	537 253.39	Fxunion.com0.09
2016.02.29 08:05:40	17080	EURJPY	sell	out	0.07	123.462	17080	-0.14	-1.33	-25.67	537 226.25	Fxunion.com0.07
2016.02.29 08:05:40	17081	EURJPY	sell	out	0.05	123.462	17081	-0.10	-1.28	-80.40	537 144.47	Fxunion.com0.05
2016.02.29 08:05:40	17082	EURJPY	sell	out	0.04	123.462	17082	-0.08	-1.03	-74.88	537 068.48	Fxunion.com0.04
2016.02.29 15:00:00	17083	EURUSD	buy	out	0.36	1.08903	17083	-0.72	0.00	89.64	537 157.40	Fxunion.com0.36
2016.02.29 15:00:20	17084	EURUSD	buy	in	0.36	1.08903	17084	-0.72	0.00	0.00	537 156.68	Fxunion.com0.36
2016.02.29 18:00:00	17085	EURUSD	sell	in	0.50	1.08629	17085	-1.00	0.00	0.00	537 155.68	Fxunion.com0.50
2016.02.29 20:00:00	17086	EURUSD	buy	out	0.50	1.08751	17086	-1.00	0.00	-61.00	537 093.68	Fxunion.com0.50
2016.02.29 20:00:20	17087	EURUSD	buy	in	0.50	1.08759	17087	-1.00	0.00	0.00	537 092.68	Fxunion.com0.50
2016.03.01 02:00:00	17088	EURJPY	buy	in	0.04	122.373	17088	-0.08	0.00	0.00	537 092.60	Fxunion.com0.04
2016.03.01 12:00:00	17089	EURUSD	sell	in	0.70	1.08611	17089	-1.40	0.00	0.00	537 091.20	Fxunion.com0.70
2016.03.01 13:00:00	17090	EURUSD	buy	out	0.70	1.08728	17090	-1.40	0.00	-81.90	537 007.90	Fxunion.com0.70
2016.03.01 13:00:20	17091	EURUSD	buy	in	0.70	1.08745	17091	-1.40	0.00	0.00	537 006.50	Fxunion.com0.70
2016.03.01 17:00:00	17092	EURUSD	sell	in	0.99	1.08550	17092	-1.98	0.00	0.00	537 004.52	Fxunion.com0.99
2016.03.01 20:00:00	17093	EURUSD	buy	out	0.99	1.08575	17093	-1.98	0.00	-24.75	536 977.79	Fxunion.com0.99
2016.03.01 20:00:20	17094	EURUSD	buy	in	0.99	1.08575	17094	-1.98	0.00	0.00	536 975.81	Fxunion.com0.99
2016.03.02 16:00:00	17095	EURUSD	sell	in	1.38	1.08430	17095	-2.76	0.00	0.00	536 973.05	Fxunion.com1.38
2016.03.02 19:00:00	17096	EURUSD	buy	out	1.38	1.08444	17096	-2.76	0.00	-19.32	536 950.97	Fxunion.com1.38
2016.03.02 19:00:20	17097	EURUSD	buy	in	1.38	1.08463	17097	-2.76	0.00	0.00	536 948.21	Fxunion.com1.38
2016.03.02 21:20:40	17098	EURJPY	sell	out	0.04	123.106	17098	-0.08	-0.13	25.87	536 973.87	Fxunion.com0.04
2016.03.02 21:20:40	17099	EURJPY	sell	out	0.01	123.106	17099	-0.02	-0.33	-23.85	536 949.67	Fxunion.com0.01
2016.03.03 20:00:00	17100	EURUSD	sell	out	1.38	1.09452	17100	-2.76	-25.67	1 364.82	538 286.06	Fxunion.com1.38
2016.03.03 20:00:00	17101	EURUSD	sell	out	0.99	1.09452	17101	-1.98	-24.55	868.23	539 127.76	Fxunion.com0.99
2016.03.03 20:00:00	17102	EURUSD	sell	out	0.70	1.09452	17102	-1.40	-17.36	494.90	539 603.90	Fxunion.com0.70
2016.03.03 20:00:00	17103	EURUSD	sell	out	0.50	1.09452	17103	-1.00	-15.50	346.50	539 933.90	Fxunion.com0.50
2016.03.03 20:00:00	17104	EURUSD	sell	out	0.36	1.09452	17104	-0.72	-11.16	197.64	540 119.66	Fxunion.com0.36
2016.03.03 20:00:00	17105	EURUSD	sell	out	0.26	1.09452	17105	-0.52	-9.67	45.24	540 154.71	Fxunion.com0.26
2016.03.03 20:00:00	17106	EURUSD	sell	out	0.17	1.09452	17106	-0.34	-14.74	-251.26	539 888.37	Fxunion.com0.17
2016.03.03 20:00:00	17107	EURUSD	sell	out	0.15	1.09452	17107	-0.30	-15.81	-279.75	539 592.51	Fxunion.com0.15
2016.03.03 20:00:00	17108	EURUSD	sell	out	0.09	1.09452	17108	-0.18	-9.49	-169.65	539 413.19	Fxunion.com0.09
2016.03.03 20:00:00	17109	EURUSD	sell	out	0.07	1.09452	17109	-0.14	-7.77	-135.87	539 269.41	Fxunion.com0.07
2016.03.03 20:00:00	17110	EURUSD	sell	out	0.05	1.09452	17110	-0.10	-5.89	-99.30	539 164.12	Fxunion.com0.05
2016.03.03 20:00:00	17111	EURUSD	sell	out	0.04	1.09452	17111	-0.08	-4.72	-104.72	539 054.60	Fxunion.com0.04
2016.03.03 20:00:00	17112	EURUSD	sell	out	0.03	1.09452	17112	-0.06	-3.58	-83.94	538 967.02	Fxunion.com0.03
2016.03.03 20:00:00	17113	EURUSD	sell	out	0.02	1.09452	17113	-0.04	-2.43	-60.22	538 904.33	Fxunion.com0.02
2016.03.03 20:00:00	17114	EURUSD	sell	out	0.01	1.09452	17114	-0.02	-1.23	-30.08	538 873.00	Fxunion.com0.01
2016.03.03 20:00:20	17115	EURUSD	sell	in	0.01	1.09444	17115	-0.02	0.00	0.00	538 872.98	Fxunion.com0.01
2016.03.04 15:00:20	17116	EURUSD	sell	in	0.02	1.09711	17116	-0.04	0.00	0.00	538 872.94	Fxunion.com0.02
2016.03.04 19:00:20	17117	EURUSD	sell	in	0.03	1.10084	17117	-0.06	0.00	0.00	538 872.88	Fxunion.com0.03
2016.03.04 20:00:20	17118	EURJPY	sell	in	0.01	125.273	17118	-0.02	0.00	0.00	538 872.86	Fxunion.com0.01
2016.03.04 22:00:20	17119	EURJPY	sell	in	0.02	125.440	17119	-0.04	0.00	0.00	538 872.82	Fxunion.com0.02
2016.03.07 18:35:40	17120	EURUSD	buy	out	0.03	1.10009	17120	-0.06	0.02	2.25	538 875.03	Fxunion.com0.03
2016.03.08 12:00:20	17121	EURUSD	sell	in	0.03	1.10131	17121	-0.06	0.00	0.00	538 874.97	Fxunion.com0.03
2016.03.08 19:00:20	17122	EURUSD	sell	in	0.04	1.10265	17122	-0.08	0.00	0.00	538 874.89	Fxunion.com0.04
2016.03.09 17:17:40	17123	EURJPY	buy	out	0.02	123.952	17123	-0.04	-0.12	26.37	538 901.10	Fxunion.com0.02
2016.03.09 17:17:40	17124	EURJPY	buy	out	0.01	123.952	17124	-0.02	-0.06	11.70	538 912.72	Fxunion.com0.01
2016.03.09 17:34:40	17125	EURUSD	buy	out	0.04	1.10035	17125	-0.08	0.02	9.20	538 921.86	Fxunion.com0.04
2016.03.09 17:34:40	17126	EURUSD	buy	out	0.03	1.10035	17126	-0.06	0.02	2.88	538 924.70	Fxunion.com0.03
2016.03.09 17:34:40	17127	EURUSD	buy	out	0.02	1.10035	17127	-0.04	0.03	-6.48	538 918.21	Fxunion.com0.02
2016.03.09 17:34:40	17128	EURUSD	buy	out	0.01	1.10035	17128	-0.02	0.04	-5.91	538 912.32	Fxunion.com0.01
2016.03.09 18:00:00	17129	EURUSD	buy	in	0.01	1.10074	17129	-0.02	0.00	0.00	538 912.30	Fxunion.com0.01
2016.03.10 16:17:40	17130	EURUSD	sell	out	0.01	1.10356	17130	-0.02	-0.19	2.82	538 914.91	Fxunion.com0.01
2016.03.10 19:00:00	17131	EURJPY	sell	out	0.02	126.249	17131	-0.04	-1.91	-37.08	538 875.88	Fxunion.com0.02
2016.03.10 19:00:00	17132	EURJPY	sell	out	0.02	126.249	17132	-0.04	-1.28	7.78	538 882.34	Fxunion.com0.02
2016.03.10 19:00:20	17133	EURJPY	sell	in	0.01	126.227	17133	-0.02	0.00	0.00	538 882.32	Fxunion.com0.01
2016.03.10 21:00:00	17134	EURUSD	sell	in	0.01	1.11996	17134	-0.02	0.00	0.00	538 882.30	Fxunion.com0.01
2016.03.11 04:00:20	17135	EURJPY	sell	in	0.02	126.698	17135	-0.04	0.00	0.00	538 882.26	Fxunion.com0.02
2016.03.11 17:02:40	17136	EURUSD	buy	out	0.01	1.11502	17136	-0.02	0.01	4.94	538 887.19	Fxunion.com0.01
2016.03.11 20:00:20	17137	EURJPY	sell	in	0.03	126.862	17137	-0.06	0.00	0.00	538 887.13	Fxunion.com0.03
2016.03.14 22:00:00	17138	EURUSD	buy	in	0.01	1.10978	17138	-0.02	0.00	0.00	538 887.11	Fxunion.com0.01
2016.03.15 13:00:00	17139	EURUSD	buy	in	0.02	1.10855	17139	-0.04	0.00	0.00	538 887.07	Fxunion.com0.02
2016.03.16 09:29:40	17140	EURJPY	buy	out	0.03	126.115	17140	-0.06	-0.15	19.72	538 906.58	Fxunion.com0.03
2016.03.16 09:29:40	17141	EURJPY	buy	out	0.02	126.115	17141	-0.04	-0.12	10.26	538 916.68	Fxunion.com0.02
2016.03.16 09:29:40	17142	EURJPY	buy	out	0.01	126.115	17142	-0.02	-0.08	0.99	538 917.57	Fxunion.com0.01
2016.03.16 23:01:00	17143	EURUSD	sell	out	0.02	1.12244	17143	-0.04	-0.12	27.78	538 945.19	Fxunion.com0.02
2016.03.16 23:01:00	17144	EURUSD	sell	out	0.01	1.12244	17144	-0.02	-0.12	12.66	538 957.71	Fxunion.com0.01
2016.03.16 23:01:20	17145	EURUSD	sell	in	0.01	1.12250	17145	-0.02	0.00	0.00	538 957.69	Fxunion.com0.01
2016.03.17 14:00:20	17146	EURUSD	sell	in	0.02	1.13251	17146	-0.04	0.00	0.00	538 957.65	Fxunion.com0.02
2016.03.21 12:00:00	17147	EURUSD	buy	out	0.02	1.12603	17147	-0.04	0.02	12.96	538 970.59	Fxunion.com0.02
2016.03.21 12:00:00	17148	EURUSD	buy	out	0.01	1.12603	17148	-0.02	0.04	-3.53	538 967.08	Fxunion.com0.01
2016.03.21 12:00:20	17149	EURUSD	buy	in	0.01	1.12606	17149	-0.02	0.00	0.00	538 967.06	Fxunion.com0.01
2016.03.21 21:00:00	17150	EURUSD	buy	in	0.02	1.12520	17150	-0.04	0.00	0.00	538 967.02	Fxunion.com0.02
2016.03.22 04:00:00	17151	EURUSD	buy	in	0.03	1.12382	17151	-0.06	0.00	0.00	538 966.96	Fxunion.com0.03
2016.03.22 12:00:00	17152	EURUSD	buy	in	0.04	1.12079	17152	-0.08	0.00	0.00	538 966.88	Fxunion.com0.04
2016.03.23 11:00:00	17153	EURUSD	buy	in	0.05	1.11860	17153	-0.10	0.00	0.00	538 966.78	Fxunion.com0.05
2016.03.23 17:00:00	17154	EURUSD	buy	in	0.07	1.11818	17154	-0.14	0.00	0.00	538 966.64	Fxunion.com0.07
2016.03.24 12:00:00	17155	EURUSD	buy	in	0.09	1.11704	17155	-0.18	0.00	0.00	538 966.46	Fxunion.com0.09
2016.03.24 14:00:00	17156	EURUSD	sell	in	0.13	1.11514	17156	-0.26	0.00	0.00	538 966.20	Fxunion.com0.13
2016.03.24 15:00:20	17157	EURUSD	buy	in	0.15	1.11630	17157	-0.30	0.00	0.00	538 965.90	Fxunion.com0.15
2016.03.28 19:00:00	17158	EURUSD	sell	out	0.15	1.12079	17158	-0.30	-1.86	67.35	539 031.09	Fxunion.com0.15
2016.03.28 19:00:00	17159	EURUSD	sell	out	0.09	1.12079	17159	-0.18	-1.12	33.75	539 063.54	Fxunion.com0.09
2016.03.28 19:00:00	17160	EURUSD	sell	out	0.07	1.12079	17160	-0.14	-2.16	18.27	539 079.51	Fxunion.com0.07
2016.03.28 19:00:00	17161	EURUSD	sell	out	0.05	1.12079	17161	-0.10	-1.55	10.95	539 088.81	Fxunion.com0.05
2016.03.28 19:00:00	17162	EURUSD	sell	out	0.04	1.12079	17162	-0.08	-1.49	0.00	539 087.24	Fxunion.com0.04
2016.03.28 19:00:00	17163	EURUSD	sell	out	0.03	1.12079	17163	-0.06	-1.13	-9.09	539 076.96	Fxunion.com0.03
2016.03.28 19:00:00	17164	EURUSD	sell	out	0.02	1.12079	17164	-0.04	-0.85	-8.82	539 067.25	Fxunion.com0.02
2016.03.28 19:00:00	17165	EURUSD	sell	out	0.01	1.12079	17165	-0.02	-0.43	-5.27	539 061.53	Fxunion.com0.01
2016.03.28 19:00:20	17166	EURUSD	sell	in	0.15	1.12079	17166	-0.30	0.00	0.00	539 061.23	Fxunion.com0.15
2016.03.29 16:00:00	17167	EURJPY	sell	out	0.01	127.215	17167	-0.02	-1.54	-13.08	539 046.59	Fxunion.com0.01
2016.03.29 16:00:20	17168	EURJPY	sell	in	0.01	127.190	17168	-0.02	0.00	0.00	539 046.57	Fxunion.com0.01
2016.03.30 00:07:30	17169	EURUSD	sell	in	0.17	1.12905	17169	-0.34	0.00	0.00	539 046.23	Fxunion.com0.17
2016.03.30 13:00:20	17170	EURUSD	sell	in	0.19	1.13198	17170	-0.38	0.00	0.00	539 045.85	Fxunion.com0.19
2016.03.30 17:00:20	17171	EURUSD	sell	in	0.26	1.13239	17171	-0.52	0.00	0.00	539 045.33	Fxunion.com0.26
2016.03.30 19:00:20	17172	EURUSD	sell	in	0.37	1.13286	17172	-0.74	0.00	0.00	539 044.59	Fxunion.com0.37
2016.03.30 19:00:20	17173	EURJPY	sell	in	0.02	127.554	17173	-0.04	0.00	0.00	539 044.55	Fxunion.com0.02
2016.03.31 19:00:20	17174	EURUSD	sell	in	0.51	1.13895	17174	-1.02	0.00	0.00	539 043.53	Fxunion.com0.51
2016.03.31 19:00:20	17175	EURJPY	sell	in	0.03	128.056	17175	-0.06	0.00	0.00	539 043.47	Fxunion.com0.03
2016.04.01 13:00:00	17176	EURUSD	buy	in	0.72	1.14071	17176	-1.44	0.00	0.00	539 042.03	Fxunion.com0.72
2016.04.01 17:00:00	17177	EURUSD	sell	out	0.14	1.13821	17177	-0.28	0.00	-35.00	539 006.75	Fxunion.com0.14
2016.04.01 17:00:20	17178	EURUSD	sell	in	0.64	1.13821	17178	-1.28	0.00	0.00	539 005.47	Fxunion.com0.64
2016.04.05 12:00:00	17179	EURJPY	buy	out	0.03	125.602	17179	-0.06	-0.15	66.63	539 071.89	Fxunion.com0.03
2016.04.05 12:00:00	17180	EURJPY	buy	out	0.02	125.602	17180	-0.04	-0.23	35.33	539 106.95	Fxunion.com0.02
2016.04.05 12:00:00	17181	EURJPY	buy	out	0.01	125.602	17181	-0.02	-0.13	14.37	539 121.17	Fxunion.com0.01
2016.04.05 12:00:20	17182	EURJPY	buy	in	0.01	125.593	17182	-0.02	0.00	0.00	539 121.15	Fxunion.com0.01
2016.04.05 19:00:00	17183	EURUSD	buy	out	0.64	1.13803	17183	-1.28	0.64	11.52	539 132.03	Fxunion.com0.64
2016.04.05 19:00:00	17184	EURUSD	buy	out	0.51	1.13803	17184	-1.02	0.78	46.92	539 178.71	Fxunion.com0.51
2016.04.05 19:00:00	17185	EURUSD	buy	out	0.23	1.13803	17185	-0.46	0.70	-118.91	539 060.04	Fxunion.com0.23
2016.04.05 19:00:20	17186	EURUSD	buy	in	0.64	1.13730	17186	-1.28	0.00	0.00	539 058.76	Fxunion.com0.64
2016.04.06 13:00:00	17187	EURJPY	buy	in	0.02	125.300	17187	-0.04	0.00	0.00	539 058.72	Fxunion.com0.02
2016.04.06 16:00:20	17188	EURUSD	buy	in	0.71	1.13667	17188	-1.42	0.00	0.00	539 057.30	Fxunion.com0.71
2016.04.06 20:00:00	17189	EURUSD	sell	out	0.71	1.14144	17189	-1.42	0.00	338.67	539 394.55	Fxunion.com0.71
2016.04.06 20:00:00	17190	EURUSD	sell	out	0.64	1.14144	17190	-1.28	-3.97	264.96	539 654.26	Fxunion.com0.64
2016.04.06 20:00:00	17191	EURUSD	sell	out	0.58	1.14144	17191	-1.16	-10.80	42.34	539 684.64	Fxunion.com0.58
2016.04.06 23:00:00	17192	EURJPY	buy	in	0.03	125.125	17192	-0.06	0.00	0.00	539 684.58	Fxunion.com0.03
2016.04.07 10:00:00	17193	EURJPY	buy	in	0.04	124.549	17193	-0.08	0.00	0.00	539 684.50	Fxunion.com0.04
2016.04.07 11:00:20	17194	EURUSD	sell	in	0.42	1.14057	17194	-0.84	0.00	0.00	539 683.66	Fxunion.com0.42
2016.04.07 14:00:00	17195	EURJPY	buy	in	0.05	123.216	17195	-0.10	0.00	0.00	539 683.56	Fxunion.com0.05
2016.04.07 18:00:00	17196	EURJPY	buy	in	0.07	122.822	17196	-0.14	0.00	0.00	539 683.42	Fxunion.com0.07
2016.04.11 17:00:00	17197	EURUSD	buy	in	0.59	1.14413	17197	-1.18	0.00	0.00	539 682.24	Fxunion.com0.59
2016.04.12 13:00:00	17198	EURUSD	sell	out	0.59	1.14208	17198	-1.18	-3.66	-120.95	539 556.45	Fxunion.com0.59
2016.04.12 13:00:20	17199	EURUSD	sell	in	0.59	1.14221	17199	-1.18	0.00	0.00	539 555.27	Fxunion.com0.59
2016.04.12 19:00:00	17200	EURUSD	buy	out	0.59	1.13953	17200	-1.18	0.00	158.12	539 712.21	Fxunion.com0.59
2016.04.12 19:00:00	17201	EURUSD	buy	out	0.42	1.13953	17201	-0.84	0.63	43.68	539 755.68	Fxunion.com0.42
2016.04.12 19:00:00	17202	EURUSD	buy	out	0.26	1.13953	17202	-0.52	1.69	-185.64	539 571.21	Fxunion.com0.26
2016.04.12 19:00:00	17203	EURUSD	buy	out	0.19	1.13953	17203	-0.38	1.28	-143.45	539 428.66	Fxunion.com0.19
2016.04.12 19:00:00	17204	EURUSD	buy	out	0.17	1.13953	17204	-0.34	1.15	-178.16	539 251.31	Fxunion.com0.17
2016.04.12 19:00:00	17205	EURUSD	buy	out	0.11	1.13953	17205	-0.22	0.87	-206.14	539 045.82	Fxunion.com0.11
2016.04.12 19:00:20	17206	EURUSD	buy	in	0.16	1.13947	17206	-0.32	0.00	0.00	539 045.50	Fxunion.com0.16
2016.04.13 20:00:00	17207	EURUSD	buy	out	0.14	1.12874	17207	-0.28	0.99	57.68	539 103.89	Fxunion.com0.14
2016.04.13 20:00:00	17208	EURUSD	buy	out	0.04	1.12874	17208	-0.08	0.38	-54.40	539 049.79	Fxunion.com0.04
2016.04.13 20:00:20	17209	EURUSD	buy	in	0.18	1.12867	17209	-0.36	0.00	0.00	539 049.43	Fxunion.com0.18
2016.04.14 01:00:20	17210	EURUSD	buy	in	0.20	1.12782	17210	-0.40	0.00	0.00	539 049.03	Fxunion.com0.20
2016.04.14 06:00:20	17211	EURUSD	buy	in	0.23	1.12691	17211	-0.46	0.00	0.00	539 048.57	Fxunion.com0.23
2016.04.15 17:00:00	17212	EURUSD	sell	out	0.23	1.12877	17212	-0.46	-1.43	42.78	539 089.46	Fxunion.com0.23
2016.04.15 17:00:00	17213	EURUSD	sell	out	0.20	1.12877	17213	-0.40	-1.24	19.00	539 106.82	Fxunion.com0.20
2016.04.15 17:00:00	17214	EURUSD	sell	out	0.18	1.12877	17214	-0.36	-4.47	1.80	539 103.79	Fxunion.com0.18
2016.04.15 17:00:00	17215	EURUSD	sell	out	0.05	1.12877	17215	-0.10	-1.55	-53.50	539 048.64	Fxunion.com0.05
2016.04.18 17:00:20	17216	EURUSD	sell	in	0.13	1.13071	17216	-0.26	0.00	0.00	539 048.38	Fxunion.com0.13
2016.04.18 19:00:20	17217	EURUSD	sell	in	0.15	1.13203	17217	-0.30	0.00	0.00	539 048.08	Fxunion.com0.15
2016.04.19 11:00:20	17218	EURUSD	sell	in	0.17	1.13269	17218	-0.34	0.00	0.00	539 047.74	Fxunion.com0.17
2016.04.19 20:00:00	17219	EURUSD	sell	out	0.01	1.13755	17219	-0.02	-0.43	-1.92	539 045.37	Fxunion.com0.01
2016.04.19 20:00:20	17220	EURUSD	sell	in	0.24	1.13755	17220	-0.48	0.00	0.00	539 044.89	Fxunion.com0.24
2016.04.20 10:21:40	17221	EURJPY	sell	out	0.07	123.543	17221	-0.14	-2.53	46.37	539 088.59	Fxunion.com0.07
2016.04.20 10:21:40	17222	EURJPY	sell	out	0.05	123.543	17222	-0.10	-1.84	15.02	539 101.67	Fxunion.com0.05
2016.04.20 10:21:40	17223	EURJPY	sell	out	0.04	123.543	17223	-0.08	-1.43	-36.97	539 063.19	Fxunion.com0.04
2016.04.20 10:21:40	17224	EURJPY	sell	out	0.01	123.543	17224	-0.02	-0.46	-14.54	539 048.17	Fxunion.com0.01
2016.04.21 00:01:00	17225	EURUSD	buy	out	0.24	1.12958	17225	-0.48	0.48	191.28	539 239.45	Fxunion.com0.24
2016.04.21 00:01:00	17226	EURUSD	buy	out	0.17	1.12958	17226	-0.34	0.35	52.87	539 292.33	Fxunion.com0.17
2016.04.21 00:01:00	17227	EURUSD	buy	out	0.15	1.12958	17227	-0.30	0.39	36.75	539 329.17	Fxunion.com0.15
2016.04.21 00:01:00	17228	EURUSD	buy	out	0.13	1.12958	17228	-0.26	0.34	14.69	539 343.94	Fxunion.com0.13
2016.04.21 00:01:00	17229	EURUSD	buy	out	0.09	1.12958	17229	-0.18	1.34	-129.96	539 215.14	Fxunion.com0.09
2016.04.21 00:01:00	17230	EURUSD	buy	out	0.04	1.12958	17230	-0.08	0.53	-35.16	539 180.43	Fxunion.com0.04
2016.04.21 00:01:30	17231	EURUSD	buy	in	0.12	1.12973	17231	-0.24	0.00	0.00	539 180.19	Fxunion.com0.12
2016.04.21 16:46:40	17232	EURUSD	sell	out	0.12	1.13144	17232	-0.24	0.00	20.52	539 200.47	Fxunion.com0.12
2016.04.21 16:46:40	17233	EURUSD	sell	out	0.10	1.13144	17233	-0.20	-6.82	-80.30	539 113.15	Fxunion.com0.10
2016.04.21 17:00:00	17234	EURUSD	sell	in	0.01	1.12954	17234	-0.02	0.00	0.00	539 113.13	Fxunion.com0.01
2016.04.21 17:00:20	17235	EURJPY	sell	in	0.01	123.615	17235	-0.02	0.00	0.00	539 113.11	Fxunion.com0.01
2016.04.21 19:00:20	17236	EURUSD	buy	in	0.01	1.12993	17236	-0.02	0.00	0.00	539 113.09	Fxunion.com0.01
2016.04.22 12:00:00	17237	EURUSD	buy	out	0.01	1.12736	17237	-0.02	0.01	2.18	539 115.26	Fxunion.com0.01
2016.04.22 12:00:20	17238	EURUSD	buy	in	0.02	1.12729	17238	-0.04	0.00	0.00	539 115.22	Fxunion.com0.02
2016.04.22 15:00:00	17239	EURUSD	buy	in	0.03	1.12649	17239	-0.06	0.00	0.00	539 115.16	Fxunion.com0.03
2016.04.22 19:00:00	17240	EURJPY	sell	out	0.02	125.303	17240	-0.04	-1.23	0.05	539 113.94	Fxunion.com0.02
2016.04.22 19:00:00	17241	EURJPY	sell	out	0.02	125.303	17241	-0.04	-1.19	3.19	539 115.90	Fxunion.com0.02
2016.04.22 19:00:20	17242	EURJPY	sell	in	0.02	125.305	17242	-0.04	0.00	0.00	539 115.86	Fxunion.com0.02
2016.04.22 22:00:00	17243	EURUSD	buy	in	0.04	1.12287	17243	-0.08	0.00	0.00	539 115.78	Fxunion.com0.04
2016.04.26 13:00:00	17244	EURUSD	sell	out	0.04	1.12848	17244	-0.08	-0.50	22.44	539 137.64	Fxunion.com0.04
2016.04.26 13:00:00	17245	EURUSD	sell	out	0.03	1.12848	17245	-0.06	-0.38	5.97	539 143.17	Fxunion.com0.03
2016.04.26 13:00:00	17246	EURUSD	sell	out	0.02	1.12848	17246	-0.04	-0.24	2.38	539 145.27	Fxunion.com0.02
2016.04.26 13:00:00	17247	EURUSD	sell	out	0.01	1.12848	17247	-0.02	-0.18	-1.45	539 143.62	Fxunion.com0.01
2016.04.26 13:00:20	17248	EURUSD	sell	in	0.01	1.12847	17248	-0.02	0.00	0.00	539 143.60	Fxunion.com0.01
2016.04.26 18:00:20	17249	EURUSD	sell	in	0.02	1.13050	17249	-0.04	0.00	0.00	539 143.56	Fxunion.com0.02
2016.04.27 15:00:00	17250	EURJPY	sell	out	0.01	125.824	17250	-0.02	-0.69	2.07	539 144.92	Fxunion.com0.01
2016.04.27 15:00:20	17251	EURJPY	sell	in	0.03	125.830	17251	-0.06	0.00	0.00	539 144.86	Fxunion.com0.03
2016.04.27 22:00:20	17252	EURJPY	sell	in	0.04	126.068	17252	-0.08	0.00	0.00	539 144.78	Fxunion.com0.04
2016.04.27 23:00:20	17253	EURUSD	sell	in	0.03	1.13116	17253	-0.06	0.00	0.00	539 144.72	Fxunion.com0.03
2016.04.28 06:22:40	17254	EURJPY	buy	out	0.04	124.060	17254	-0.08	-0.22	73.51	539 217.93	Fxunion.com0.04
2016.04.28 06:22:40	17255	EURJPY	buy	out	0.03	124.060	17255	-0.06	-0.16	48.60	539 266.31	Fxunion.com0.03
2016.04.28 06:22:40	17256	EURJPY	buy	out	0.02	124.060	17256	-0.04	-0.23	22.79	539 288.83	Fxunion.com0.02
2016.04.28 06:22:40	17257	EURJPY	buy	out	0.01	124.060	17257	-0.02	-0.13	-4.07	539 284.61	Fxunion.com0.01
2016.04.28 12:00:20	17258	EURUSD	sell	in	0.04	1.13581	17258	-0.08	0.00	0.00	539 284.53	Fxunion.com0.04
2016.04.29 06:00:00	17259	EURJPY	buy	in	0.01	122.203	17259	-0.02	0.00	0.00	539 284.51	Fxunion.com0.01
2016.04.29 06:00:20	17260	EURUSD	sell	in	0.05	1.13799	17260	-0.10	0.00	0.00	539 284.41	Fxunion.com0.05
2016.04.29 10:00:20	17261	EURUSD	sell	in	0.07	1.13874	17261	-0.14	0.00	0.00	539 284.27	Fxunion.com0.07
2016.04.29 20:00:20	17262	EURUSD	sell	in	0.09	1.14401	17262	-0.18	0.00	0.00	539 284.09	Fxunion.com0.09
2016.04.29 22:00:00	17263	EURUSD	buy	in	0.13	1.14525	17263	-0.26	0.00	0.00	539 283.83	Fxunion.com0.13
2016.05.02 01:00:00	17264	EURJPY	buy	in	0.02	121.892	17264	-0.04	0.00	0.00	539 283.79	Fxunion.com0.02
2016.05.02 03:00:00	17265	EURUSD	sell	out	0.13	1.14605	17265	-0.26	-0.81	10.40	539 293.12	Fxunion.com0.13
2016.05.02 03:00:20	17266	EURUSD	sell	in	0.13	1.14577	17266	-0.26	0.00	0.00	539 292.86	Fxunion.com0.13
2016.05.02 04:00:00	17267	EURUSD	buy	in	0.18	1.14749	17267	-0.36	0.00	0.00	539 292.50	Fxunion.com0.18
2016.05.02 06:00:00	17268	EURUSD	sell	out	0.04	1.14672	17268	-0.08	0.00	-3.08	539 289.34	Fxunion.com0.04
2016.05.02 06:00:20	17269	EURUSD	sell	in	0.16	1.14675	17269	-0.32	0.00	0.00	539 289.02	Fxunion.com0.16
2016.05.02 15:00:00	17270	EURUSD	sell	out	0.14	1.14777	17270	-0.28	0.00	3.92	539 292.66	Fxunion.com0.14
2016.05.02 15:00:20	17271	EURUSD	sell	in	0.25	1.14781	17271	-0.50	0.00	0.00	539 292.16	Fxunion.com0.25
2016.05.02 17:00:00	17272	EURUSD	buy	in	0.34	1.15217	17272	-0.68	0.00	0.00	539 291.48	Fxunion.com0.34
2016.05.02 19:00:00	17273	EURUSD	sell	out	0.05	1.15150	17273	-0.10	0.00	-3.35	539 288.03	Fxunion.com0.05
2016.05.02 19:00:20	17274	EURUSD	sell	in	0.32	1.15150	17274	-0.64	0.00	0.00	539 287.39	Fxunion.com0.32
2016.05.03 01:00:00	17275	EURUSD	sell	out	0.29	1.15265	17275	-0.58	-1.80	13.92	539 298.93	Fxunion.com0.29
2016.05.03 01:00:20	17276	EURUSD	sell	in	0.47	1.15262	17276	-0.94	0.00	0.00	539 297.99	Fxunion.com0.47
2016.05.03 05:00:20	17277	EURUSD	sell	in	0.66	1.15355	17277	-1.32	0.00	0.00	539 296.67	Fxunion.com0.66
2016.05.03 10:00:00	17278	EURUSD	buy	in	0.93	1.15649	17278	-1.86	0.00	0.00	539 294.81	Fxunion.com0.93
2016.05.03 13:00:00	17279	EURUSD	sell	out	0.93	1.15905	17279	-1.86	0.00	238.08	539 531.03	Fxunion.com0.93
2016.05.03 13:00:20	17280	EURUSD	sell	in	0.93	1.15910	17280	-1.86	0.00	0.00	539 529.17	Fxunion.com0.93
2016.05.04 01:29:40	17281	EURJPY	sell	out	0.02	122.670	17281	-0.04	-0.14	14.58	539 543.57	Fxunion.com0.02
2016.05.04 01:29:40	17282	EURJPY	sell	out	0.01	122.670	17282	-0.02	-0.09	4.38	539 547.84	Fxunion.com0.01
2016.05.04 15:15:40	17283	EURUSD	buy	out	0.93	1.15244	17283	-1.86	0.47	619.38	540 165.83	Fxunion.com0.93
2016.05.04 15:15:40	17284	EURUSD	buy	out	0.66	1.15244	17284	-1.32	0.33	73.26	540 238.10	Fxunion.com0.66
2016.05.04 15:15:40	17285	EURUSD	buy	out	0.47	1.15244	17285	-0.94	0.24	8.46	540 245.86	Fxunion.com0.47
2016.05.04 15:15:40	17286	EURUSD	buy	out	0.32	1.15244	17286	-0.64	0.32	-30.08	540 215.46	Fxunion.com0.32
2016.05.04 15:15:40	17287	EURUSD	buy	out	0.25	1.15244	17287	-0.50	0.26	-115.75	540 099.47	Fxunion.com0.25
2016.05.04 15:15:40	17288	EURUSD	buy	out	0.16	1.15244	17288	-0.32	0.16	-91.04	540 008.27	Fxunion.com0.16
2016.05.04 15:15:40	17289	EURUSD	buy	out	0.13	1.15244	17289	-0.26	0.14	-86.71	539 921.44	Fxunion.com0.13
2016.05.04 15:15:40	17290	EURUSD	buy	out	0.09	1.15244	17290	-0.18	0.15	-75.87	539 845.54	Fxunion.com0.09
2016.05.04 15:15:40	17291	EURUSD	buy	out	0.07	1.15244	17291	-0.14	0.12	-95.90	539 749.62	Fxunion.com0.07
2016.05.04 15:15:40	17292	EURUSD	buy	out	0.05	1.15244	17292	-0.10	0.09	-72.25	539 677.36	Fxunion.com0.05
2016.05.04 15:15:40	17293	EURUSD	buy	out	0.04	1.15244	17293	-0.08	0.08	-66.52	539 610.84	Fxunion.com0.04
2016.05.04 15:15:40	17294	EURUSD	buy	out	0.03	1.15244	17294	-0.06	0.13	-63.84	539 547.07	Fxunion.com0.03
2016.05.04 15:15:40	17295	EURUSD	buy	out	0.02	1.15244	17295	-0.04	0.08	-43.88	539 503.23	Fxunion.com0.02
2016.05.04 15:15:40	17296	EURUSD	buy	out	0.01	1.15244	17296	-0.02	0.07	-23.97	539 479.31	Fxunion.com0.01
2016.05.04 19:00:00	17297	EURUSD	buy	in	0.01	1.14858	17297	-0.02	0.00	0.00	539 479.29	Fxunion.com0.01
2016.05.05 16:00:00	17298	EURUSD	buy	in	0.02	1.14345	17298	-0.04	0.00	0.00	539 479.25	Fxunion.com0.02
2016.05.05 19:00:00	17299	EURUSD	buy	in	0.03	1.14034	17299	-0.06	0.00	0.00	539 479.19	Fxunion.com0.03
2016.05.06 17:00:00	17300	EURJPY	buy	in	0.01	121.973	17300	-0.02	0.00	0.00	539 479.17	Fxunion.com0.01
2016.05.09 05:00:00	17301	EURUSD	buy	in	0.04	1.14035	17301	-0.08	0.00	0.00	539 479.09	Fxunion.com0.04
2016.05.09 16:00:00	17302	EURUSD	buy	in	0.05	1.14028	17302	-0.10	0.00	0.00	539 478.99	Fxunion.com0.05
2016.05.10 07:00:00	17303	EURUSD	buy	in	0.07	1.13796	17303	-0.14	0.00	0.00	539 478.85	Fxunion.com0.07
2016.05.10 16:00:00	17304	EURUSD	buy	in	0.09	1.13746	17304	-0.18	0.00	0.00	539 478.67	Fxunion.com0.09
2016.05.10 19:00:00	17305	EURJPY	sell	out	0.01	124.343	17305	-0.02	-0.06	21.70	539 500.29	Fxunion.com0.01
2016.05.10 19:00:20	17306	EURJPY	sell	in	0.01	124.339	17306	-0.02	0.00	0.00	539 500.27	Fxunion.com0.01
2016.05.11 21:00:00	17307	EURUSD	sell	out	0.09	1.14291	17307	-0.18	-0.56	49.05	539 548.58	Fxunion.com0.09
2016.05.11 21:00:00	17308	EURUSD	sell	out	0.07	1.14291	17308	-0.14	-0.43	34.65	539 582.66	Fxunion.com0.07
2016.05.11 21:00:00	17309	EURUSD	sell	out	0.05	1.14291	17309	-0.10	-0.62	13.15	539 595.09	Fxunion.com0.05
2016.05.11 21:00:00	17310	EURUSD	sell	out	0.04	1.14291	17310	-0.08	-0.50	10.24	539 604.75	Fxunion.com0.04
2016.05.11 21:00:00	17311	EURUSD	sell	out	0.03	1.14291	17311	-0.06	-0.76	7.71	539 611.64	Fxunion.com0.03
2016.05.11 21:00:00	17312	EURUSD	sell	out	0.02	1.14291	17312	-0.04	-0.48	-1.08	539 610.04	Fxunion.com0.02
2016.05.11 21:00:00	17313	EURUSD	sell	out	0.01	1.14291	17313	-0.02	-0.43	-5.67	539 603.92	Fxunion.com0.01
2016.05.11 21:00:20	17314	EURUSD	sell	in	0.01	1.14285	17314	-0.02	0.00	0.00	539 603.90	Fxunion.com0.01
2016.05.12 14:00:20	17315	EURJPY	sell	in	0.02	124.393	17315	-0.04	0.00	0.00	539 603.86	Fxunion.com0.02
2016.05.13 01:00:00	17316	EURUSD	buy	out	0.01	1.13750	17316	-0.02	0.03	5.35	539 609.22	Fxunion.com0.01
2016.05.13 01:00:20	17317	EURUSD	buy	in	0.01	1.13750	17317	-0.02	0.00	0.00	539 609.20	Fxunion.com0.01
2016.05.13 06:00:00	17318	EURUSD	buy	in	0.02	1.13705	17318	-0.04	0.00	0.00	539 609.16	Fxunion.com0.02
2016.05.13 12:00:00	17319	EURUSD	buy	in	0.03	1.13515	17319	-0.06	0.00	0.00	539 609.10	Fxunion.com0.03
2016.05.13 20:00:00	17320	EURUSD	buy	in	0.04	1.12947	17320	-0.08	0.00	0.00	539 609.02	Fxunion.com0.04
2016.05.17 09:20:40	17321	EURJPY	buy	out	0.02	123.658	17321	-0.04	-0.12	13.46	539 622.32	Fxunion.com0.02
2016.05.17 09:20:40	17322	EURJPY	buy	out	0.01	123.658	17322	-0.02	-0.14	6.23	539 628.39	Fxunion.com0.01
2016.05.17 18:00:00	17323	EURUSD	sell	out	0.04	1.13337	17323	-0.08	-0.50	15.60	539 643.41	Fxunion.com0.04
2016.05.17 18:00:00	17324	EURUSD	sell	out	0.03	1.13337	17324	-0.06	-0.38	-5.34	539 637.63	Fxunion.com0.03
2016.05.17 18:00:00	17325	EURUSD	sell	out	0.02	1.13337	17325	-0.04	-0.24	-7.36	539 629.99	Fxunion.com0.02
2016.05.18 12:00:00	17326	EURUSD	buy	in	0.02	1.12633	17326	-0.04	0.00	0.00	539 629.95	Fxunion.com0.02
2016.05.19 02:00:00	17327	EURUSD	buy	in	0.03	1.12238	17327	-0.06	0.00	0.00	539 629.89	Fxunion.com0.03
2016.05.19 10:00:00	17328	EURUSD	buy	in	0.04	1.12226	17328	-0.08	0.00	0.00	539 629.81	Fxunion.com0.04
2016.05.19 17:00:00	17329	EURUSD	buy	in	0.05	1.11990	17329	-0.10	0.00	0.00	539 629.71	Fxunion.com0.05
2016.05.23 08:00:00	17330	EURUSD	sell	out	0.05	1.12310	17330	-0.10	-0.62	16.00	539 644.99	Fxunion.com0.05
2016.05.23 08:00:00	17331	EURUSD	sell	out	0.04	1.12310	17331	-0.08	-0.50	3.36	539 647.77	Fxunion.com0.04
2016.05.23 08:00:00	17332	EURUSD	sell	out	0.03	1.12310	17332	-0.06	-0.38	2.16	539 649.49	Fxunion.com0.03
2016.05.23 08:00:00	17333	EURUSD	sell	out	0.02	1.12310	17333	-0.04	-0.61	-6.46	539 642.38	Fxunion.com0.02
2016.05.23 08:00:20	17334	EURUSD	sell	in	0.01	1.12311	17334	-0.02	0.00	0.00	539 642.36	Fxunion.com0.01
2016.05.23 18:00:00	17335	EURUSD	buy	out	0.01	1.11968	17335	-0.02	0.00	3.43	539 645.77	Fxunion.com0.01
2016.05.23 18:00:20	17336	EURUSD	buy	in	0.02	1.11961	17336	-0.04	0.00	0.00	539 645.73	Fxunion.com0.02
2016.05.23 19:00:00	17337	EURJPY	buy	in	0.01	122.522	17337	-0.02	0.00	0.00	539 645.71	Fxunion.com0.01
2016.05.24 13:00:00	17338	EURUSD	buy	in	0.03	1.11837	17338	-0.06	0.00	0.00	539 645.65	Fxunion.com0.03
2016.05.24 21:00:00	17339	EURUSD	buy	in	0.04	1.11438	17339	-0.08	0.00	0.00	539 645.57	Fxunion.com0.04
2016.05.25 00:01:00	17340	EURUSD	buy	in	0.05	1.11407	17340	-0.10	0.00	0.00	539 645.47	Fxunion.com0.05
2016.05.26 06:00:00	17341	EURJPY	buy	in	0.02	122.530	17341	-0.04	0.00	0.00	539 645.43	Fxunion.com0.02
2016.05.26 10:00:00	17342	EURUSD	sell	out	0.05	1.11708	17342	-0.10	-0.93	15.05	539 659.45	Fxunion.com0.05
2016.05.26 10:00:00	17343	EURUSD	sell	out	0.04	1.11708	17343	-0.08	-0.99	10.80	539 669.18	Fxunion.com0.04
2016.05.26 10:00:00	17344	EURUSD	sell	out	0.03	1.11708	17344	-0.06	-0.75	-3.87	539 664.50	Fxunion.com0.03
2016.05.26 10:00:00	17345	EURUSD	sell	out	0.02	1.11708	17345	-0.04	-0.61	-5.06	539 658.79	Fxunion.com0.02
2016.05.26 10:00:00	17346	EURUSD	sell	out	0.01	1.11708	17346	-0.02	-0.80	-20.42	539 637.55	Fxunion.com0.01
2016.05.26 10:00:20	17347	EURUSD	sell	in	0.01	1.11698	17347	-0.02	0.00	0.00	539 637.53	Fxunion.com0.01
2016.05.26 15:00:20	17348	EURUSD	sell	in	0.02	1.11715	17348	-0.04	0.00	0.00	539 637.49	Fxunion.com0.02
2016.05.26 18:00:20	17349	EURUSD	sell	in	0.03	1.11860	17349	-0.06	0.00	0.00	539 637.43	Fxunion.com0.03
2016.05.27 17:00:00	17350	EURJPY	buy	in	0.03	122.327	17350	-0.06	0.00	0.00	539 637.37	Fxunion.com0.03
2016.05.27 19:00:00	17351	EURUSD	buy	out	0.03	1.11397	17351	-0.06	0.02	13.89	539 651.22	Fxunion.com0.03
2016.05.27 19:00:00	17352	EURUSD	buy	out	0.02	1.11397	17352	-0.04	0.01	6.36	539 657.55	Fxunion.com0.02
2016.05.27 19:00:00	17353	EURUSD	buy	out	0.01	1.11397	17353	-0.02	0.01	3.01	539 660.55	Fxunion.com0.01
2016.05.27 19:00:20	17354	EURUSD	buy	in	0.01	1.11384	17354	-0.02	0.00	0.00	539 660.53	Fxunion.com0.01
2016.05.30 05:00:00	17355	EURUSD	buy	in	0.02	1.11052	17355	-0.04	0.00	0.00	539 660.49	Fxunion.com0.02
2016.05.31 08:00:00	17356	EURJPY	sell	out	0.03	123.754	17356	-0.06	-0.20	38.51	539 698.74	Fxunion.com0.03
2016.05.31 08:00:00	17357	EURJPY	sell	out	0.02	123.754	17357	-0.04	-0.20	22.02	539 720.52	Fxunion.com0.02
2016.05.31 08:00:00	17358	EURJPY	sell	out	0.01	123.754	17358	-0.02	-0.25	11.08	539 731.33	Fxunion.com0.01
2016.05.31 08:00:20	17359	EURJPY	sell	in	0.01	123.754	17359	-0.02	0.00	0.00	539 731.31	Fxunion.com0.01
2016.05.31 16:00:00	17360	EURUSD	sell	out	0.02	1.11539	17360	-0.04	-0.12	9.74	539 740.89	Fxunion.com0.02
2016.05.31 16:00:00	17361	EURUSD	sell	out	0.01	1.11539	17361	-0.02	-0.12	1.55	539 742.30	Fxunion.com0.01
2016.05.31 16:00:20	17362	EURUSD	sell	in	0.01	1.11552	17362	-0.02	0.00	0.00	539 742.28	Fxunion.com0.01
2016.06.01 08:00:00	17363	EURUSD	buy	out	0.01	1.11243	17363	-0.02	0.01	3.09	539 745.36	Fxunion.com0.01
2016.06.01 10:00:00	17364	EURJPY	buy	out	0.01	122.446	17364	-0.02	-0.02	11.88	539 757.20	Fxunion.com0.01
2016.06.01 10:00:20	17365	EURJPY	buy	in	0.01	122.446	17365	-0.02	0.00	0.00	539 757.18	Fxunion.com0.01
2016.06.01 17:00:00	17366	EURUSD	sell	in	0.01	1.11718	17366	-0.02	0.00	0.00	539 757.16	Fxunion.com0.01
2016.06.01 18:00:00	17367	EURJPY	buy	in	0.02	122.295	17367	-0.04	0.00	0.00	539 757.12	Fxunion.com0.02
2016.06.01 22:00:20	17368	EURUSD	sell	in	0.02	1.11824	17368	-0.04	0.00	0.00	539 757.08	Fxunion.com0.02
2016.06.02 00:33:20	17369	EURUSD	sell	in	0.03	1.11859	17369	-0.06	0.00	0.00	539 757.02	Fxunion.com0.03
2016.06.02 07:00:20	17370	EURUSD	sell	in	0.04	1.12088	17370	-0.08	0.00	0.00	539 756.94	Fxunion.com0.04
2016.06.02 12:00:20	17371	EURUSD	sell	in	0.05	1.12114	17371	-0.10	0.00	0.00	539 756.84	Fxunion.com0.05
2016.06.03 15:00:00	17372	EURUSD	buy	out	0.05	1.11444	17372	-0.10	0.03	33.50	539 790.27	Fxunion.com0.05
2016.06.03 15:00:00	17373	EURUSD	buy	out	0.04	1.11444	17373	-0.08	0.02	25.76	539 815.97	Fxunion.com0.04
2016.06.03 15:00:00	17374	EURUSD	buy	out	0.03	1.11444	17374	-0.06	0.02	12.45	539 828.38	Fxunion.com0.03
2016.06.03 15:00:00	17375	EURUSD	buy	out	0.02	1.11444	17375	-0.04	0.04	7.60	539 835.98	Fxunion.com0.02
2016.06.03 15:00:00	17376	EURUSD	buy	out	0.01	1.11444	17376	-0.02	0.03	2.74	539 838.73	Fxunion.com0.01
2016.06.03 15:00:20	17377	EURUSD	buy	in	0.01	1.11444	17377	-0.02	0.00	0.00	539 838.71	Fxunion.com0.01
2016.06.03 19:00:00	17378	EURUSD	sell	out	0.01	1.13273	17378	-0.02	0.00	18.29	539 856.98	Fxunion.com0.01
2016.06.03 19:00:00	17379	EURJPY	buy	in	0.03	121.087	17379	-0.06	0.00	0.00	539 856.92	Fxunion.com0.03
2016.06.03 19:00:20	17380	EURUSD	sell	in	0.01	1.13273	17380	-0.02	0.00	0.00	539 856.90	Fxunion.com0.01
2016.06.03 23:00:00	17381	EURJPY	buy	in	0.04	121.092	17381	-0.08	0.00	0.00	539 856.82	Fxunion.com0.04
2016.06.06 01:00:20	17382	EURUSD	sell	in	0.02	1.13664	17382	-0.04	0.00	0.00	539 856.78	Fxunion.com0.02
2016.06.06 04:00:00	17383	EURJPY	buy	in	0.05	120.960	17383	-0.10	0.00	0.00	539 856.68	Fxunion.com0.05
2016.06.06 22:00:20	17384	EURUSD	sell	in	0.03	1.13730	17384	-0.06	0.00	0.00	539 856.62	Fxunion.com0.03
2016.06.07 17:49:40	17385	EURJPY	sell	out	0.05	121.708	17385	-0.10	-0.17	34.86	539 891.21	Fxunion.com0.05
2016.06.07 17:49:40	17386	EURJPY	sell	out	0.04	121.708	17386	-0.08	-0.27	22.97	539 913.83	Fxunion.com0.04
2016.06.07 17:49:40	17387	EURJPY	sell	out	0.03	121.708	17387	-0.06	-0.20	17.37	539 930.94	Fxunion.com0.03
2016.06.07 17:49:40	17388	EURJPY	sell	out	0.02	121.708	17388	-0.04	-0.41	-10.94	539 919.55	Fxunion.com0.02
2016.06.07 17:49:40	17389	EURJPY	sell	out	0.01	121.708	17389	-0.02	-0.19	-6.88	539 912.46	Fxunion.com0.01
2016.06.08 19:00:20	17390	EURUSD	sell	in	0.04	1.14006	17390	-0.08	0.00	0.00	539 912.38	Fxunion.com0.04
2016.06.09 07:00:20	17391	EURUSD	sell	in	0.05	1.14027	17391	-0.10	0.00	0.00	539 912.28	Fxunion.com0.05
2016.06.09 13:00:00	17392	EURJPY	buy	in	0.01	120.912	17392	-0.02	0.00	0.00	539 912.26	Fxunion.com0.01
2016.06.09 19:00:00	17393	EURUSD	buy	out	0.05	1.13287	17393	-0.10	0.00	37.00	539 949.16	Fxunion.com0.05
2016.06.09 19:00:00	17394	EURUSD	buy	out	0.04	1.13287	17394	-0.08	0.06	28.76	539 977.90	Fxunion.com0.04
2016.06.09 19:00:00	17395	EURUSD	buy	out	0.03	1.13287	17395	-0.06	0.09	13.29	539 991.22	Fxunion.com0.03
2016.06.09 19:00:00	17396	EURUSD	buy	out	0.02	1.13287	17396	-0.04	0.05	7.54	539 998.77	Fxunion.com0.02
2016.06.09 19:00:00	17397	EURUSD	buy	out	0.01	1.13287	17397	-0.02	0.05	-0.14	539 998.66	Fxunion.com0.01
2016.06.09 19:00:00	17398	EURJPY	buy	in	0.02	120.701	17398	-0.04	0.00	0.00	539 998.62	Fxunion.com0.02
2016.06.09 19:00:20	17399	EURUSD	buy	in	0.01	1.13292	17399	-0.02	0.00	0.00	539 998.60	Fxunion.com0.01
2016.06.10 05:00:00	17400	EURUSD	buy	in	0.02	1.13007	17400	-0.04	0.00	0.00	539 998.56	Fxunion.com0.02
2016.06.10 09:00:00	17401	EURUSD	buy	in	0.03	1.13012	17401	-0.06	0.00	0.00	539 998.50	Fxunion.com0.03
2016.06.10 14:00:00	17402	EURUSD	buy	in	0.04	1.12980	17402	-0.08	0.00	0.00	539 998.42	Fxunion.com0.04
2016.06.10 18:00:00	17403	EURUSD	buy	in	0.05	1.12982	17403	-0.10	0.00	0.00	539 998.32	Fxunion.com0.05
2016.06.10 22:00:00	17404	EURUSD	buy	in	0.07	1.12597	17404	-0.14	0.00	0.00	539 998.18	Fxunion.com0.07
2016.06.10 23:00:00	17405	EURJPY	buy	in	0.03	120.159	17405	-0.06	0.00	0.00	539 998.12	Fxunion.com0.03
2016.06.13 04:00:00	17406	EURUSD	buy	in	0.09	1.12469	17406	-0.18	0.00	0.00	539 997.94	Fxunion.com0.09
2016.06.13 04:00:00	17407	EURJPY	buy	in	0.04	119.654	17407	-0.08	0.00	0.00	539 997.86	Fxunion.com0.04
2016.06.13 06:00:00	17408	EURUSD	buy	in	0.13	1.12456	17408	-0.26	0.00	0.00	539 997.60	Fxunion.com0.13
2016.06.13 06:00:00	17409	EURJPY	buy	in	0.05	119.430	17409	-0.10	0.00	0.00	539 997.50	Fxunion.com0.05
2016.06.14 10:05:40	17410	EURUSD	sell	out	0.13	1.12527	17410	-0.26	-0.81	9.23	540 005.66	Fxunion.com0.13
2016.06.14 10:05:40	17411	EURUSD	sell	out	0.09	1.12527	17411	-0.18	-0.56	5.22	540 010.14	Fxunion.com0.09
2016.06.14 10:05:40	17412	EURUSD	sell	out	0.07	1.12527	17412	-0.14	-0.86	-4.90	540 004.24	Fxunion.com0.07
2016.06.14 10:05:40	17413	EURUSD	sell	out	0.01	1.12527	17413	-0.02	-0.12	-4.55	539 999.55	Fxunion.com0.01
2016.06.14 14:00:00	17414	EURUSD	buy	in	0.06	1.12227	17414	-0.12	0.00	0.00	539 999.43	Fxunion.com0.06
2016.06.14 14:00:00	17415	EURJPY	buy	in	0.07	118.859	17415	-0.14	0.00	0.00	539 999.29	Fxunion.com0.07
2016.06.14 19:00:00	17416	EURUSD	buy	in	0.08	1.12048	17416	-0.16	0.00	0.00	539 999.13	Fxunion.com0.08
2016.06.15 23:00:00	17417	EURUSD	sell	out	0.08	1.12524	17417	-0.16	-0.50	38.08	540 036.55	Fxunion.com0.08
2016.06.15 23:00:00	17418	EURUSD	sell	out	0.06	1.12524	17418	-0.12	-0.37	17.82	540 053.88	Fxunion.com0.06
2016.06.15 23:00:00	17419	EURUSD	sell	out	0.04	1.12524	17419	-0.08	-0.75	-18.24	540 034.81	Fxunion.com0.04
2016.06.15 23:00:00	17420	EURUSD	sell	out	0.04	1.12524	17420	-0.08	-0.75	-18.32	540 015.66	Fxunion.com0.04
2016.06.15 23:00:00	17421	EURUSD	sell	out	0.03	1.12524	17421	-0.06	-0.57	-14.64	540 000.39	Fxunion.com0.03
2016.06.15 23:00:20	17422	EURUSD	sell	in	0.01	1.12524	17422	-0.02	0.00	0.00	540 000.37	Fxunion.com0.01
2016.06.16 12:00:00	17423	EURJPY	buy	in	0.09	117.276	17423	-0.18	0.00	0.00	540 000.19	Fxunion.com0.09
2016.06.16 17:00:00	17424	EURJPY	sell	in	0.13	115.815	17424	-0.26	0.00	0.00	539 999.93	Fxunion.com0.13
2016.06.16 19:00:00	17425	EURUSD	buy	out	0.01	1.11574	17425	-0.02	0.02	9.50	540 009.43	Fxunion.com0.01
2016.06.16 19:00:20	17426	EURUSD	buy	in	0.03	1.11574	17426	-0.06	0.00	0.00	540 009.37	Fxunion.com0.03
2016.06.16 19:00:20	17427	EURJPY	buy	in	0.15	116.082	17427	-0.30	0.00	0.00	540 009.07	Fxunion.com0.15
2016.06.17 10:16:40	17428	EURJPY	sell	out	0.15	116.892	17428	-0.30	-0.52	116.59	540 124.84	Fxunion.com0.15
2016.06.17 10:16:40	17429	EURJPY	sell	out	0.09	116.892	17429	-0.18	-0.31	-33.16	540 091.19	Fxunion.com0.09
2016.06.17 10:16:40	17430	EURJPY	sell	out	0.04	116.892	17430	-0.08	-0.68	-75.50	540 014.93	Fxunion.com0.04
2016.06.17 19:00:00	17431	EURUSD	sell	out	0.03	1.12542	17431	-0.06	-0.19	29.04	540 043.72	Fxunion.com0.03
2016.06.17 19:00:00	17432	EURUSD	sell	out	0.02	1.12542	17432	-0.04	-0.85	-9.30	540 033.53	Fxunion.com0.02
2016.06.17 19:00:00	17433	EURUSD	sell	out	0.01	1.12542	17433	-0.02	-0.49	-7.50	540 025.52	Fxunion.com0.01
2016.06.17 19:00:20	17434	EURUSD	sell	in	0.01	1.12542	17434	-0.02	0.00	0.00	540 025.50	Fxunion.com0.01
2016.06.20 02:00:20	17435	EURUSD	sell	in	0.02	1.13225	17435	-0.04	0.00	0.00	540 025.46	Fxunion.com0.02
2016.06.20 09:00:20	17436	EURUSD	sell	in	0.03	1.13496	17436	-0.06	0.00	0.00	540 025.40	Fxunion.com0.03
2016.06.21 18:00:00	17437	EURUSD	buy	out	0.03	1.12691	17437	-0.06	0.02	24.15	540 049.51	Fxunion.com0.03
2016.06.21 18:00:00	17438	EURUSD	buy	out	0.02	1.12691	17438	-0.04	0.01	10.68	540 060.16	Fxunion.com0.02
2016.06.21 18:00:00	17439	EURUSD	buy	out	0.01	1.12691	17439	-0.02	0.02	-1.49	540 058.67	Fxunion.com0.01
2016.06.21 18:00:20	17440	EURUSD	buy	in	0.01	1.12691	17440	-0.02	0.00	0.00	540 058.65	Fxunion.com0.01
2016.06.22 05:00:00	17441	EURUSD	buy	in	0.02	1.12481	17441	-0.04	0.00	0.00	540 058.61	Fxunion.com0.02
2016.06.23 08:00:00	17442	EURUSD	sell	out	0.02	1.13360	17442	-0.04	-0.37	17.58	540 075.78	Fxunion.com0.02
2016.06.23 08:00:00	17443	EURUSD	sell	out	0.01	1.13360	17443	-0.02	-0.25	6.69	540 082.20	Fxunion.com0.01
2016.06.23 08:00:20	17444	EURUSD	sell	in	0.01	1.13360	17444	-0.02	0.00	0.00	540 082.18	Fxunion.com0.01
2016.06.23 15:00:00	17445	EURJPY	sell	out	0.05	120.158	17445	-0.10	-2.05	34.50	540 114.53	Fxunion.com0.05
2016.06.23 15:00:00	17446	EURJPY	sell	out	0.04	120.158	17446	-0.08	-1.66	19.11	540 131.90	Fxunion.com0.04
2016.06.23 15:00:00	17447	EURJPY	sell	out	0.03	120.158	17447	-0.06	-1.31	-0.03	540 130.50	Fxunion.com0.03
2016.06.23 15:00:00	17448	EURJPY	sell	out	0.03	120.158	17448	-0.06	-1.12	36.94	540 166.26	Fxunion.com0.03
2016.06.23 15:00:00	17449	EURJPY	sell	out	0.02	120.158	17449	-0.04	-0.97	-10.29	540 154.96	Fxunion.com0.02
2016.06.23 15:00:00	17450	EURJPY	sell	out	0.01	120.158	17450	-0.02	-0.44	-7.15	540 147.35	Fxunion.com0.01
2016.06.23 15:00:20	17451	EURUSD	sell	in	0.02	1.13892	17451	-0.04	0.00	0.00	540 147.31	Fxunion.com0.02
2016.06.23 15:00:20	17452	EURJPY	sell	in	0.15	120.158	17452	-0.30	0.00	0.00	540 147.01	Fxunion.com0.15
2016.06.24 02:00:20	17453	EURJPY	sell	in	0.17	120.639	17453	-0.34	0.00	0.00	540 146.67	Fxunion.com0.17
2016.06.24 02:19:40	17454	EURJPY	buy	out	0.17	118.464	17454	-0.34	0.00	355.71	540 502.04	Fxunion.com0.17
2016.06.24 02:19:40	17455	EURJPY	buy	out	0.15	118.464	17455	-0.30	-0.28	244.45	540 745.91	Fxunion.com0.15
2016.06.24 02:19:40	17456	EURJPY	buy	out	0.13	118.464	17456	-0.26	-1.99	-331.30	540 412.36	Fxunion.com0.13
2016.06.24 02:37:20	17457	EURUSD	buy	out	0.02	1.13557	17457	-0.04	0.01	6.70	540 419.03	Fxunion.com0.02
2016.06.24 02:37:20	17458	EURUSD	buy	out	0.01	1.13557	17458	-0.02	0.01	-1.97	540 417.05	Fxunion.com0.01
2016.06.24 08:00:00	17459	EURUSD	buy	in	0.01	1.09483	17459	-0.02	0.00	0.00	540 417.03	Fxunion.com0.01
2016.06.24 09:28:40	17460	EURUSD	sell	out	0.01	1.10134	17460	-0.02	0.00	6.51	540 423.52	Fxunion.com0.01
2016.06.29 19:00:00	17461	EURUSD	sell	in	0.01	1.11164	17461	-0.02	0.00	0.00	540 423.50	Fxunion.com0.01
2016.06.30 21:00:00	17462	EURUSD	buy	out	0.01	1.10511	17462	-0.02	0.02	6.53	540 430.03	Fxunion.com0.01
2016.06.30 21:00:20	17463	EURUSD	buy	in	0.01	1.10490	17463	-0.02	0.00	0.00	540 430.01	Fxunion.com0.01
2016.07.01 18:00:00	17464	EURUSD	sell	out	0.01	1.11322	17464	-0.02	-0.06	8.32	540 438.25	Fxunion.com0.01
2016.07.01 18:00:20	17465	EURUSD	sell	in	0.01	1.11307	17465	-0.02	0.00	0.00	540 438.23	Fxunion.com0.01
2016.07.05 12:00:20	17466	EURUSD	sell	in	0.02	1.11377	17466	-0.04	0.00	0.00	540 438.19	Fxunion.com0.02
2016.07.05 21:00:00	17467	EURUSD	buy	out	0.02	1.10819	17467	-0.04	0.00	11.16	540 449.31	Fxunion.com0.02
2016.07.05 21:00:00	17468	EURUSD	buy	out	0.01	1.10819	17468	-0.02	0.02	4.88	540 454.19	Fxunion.com0.01
2016.07.05 21:00:20	17469	EURUSD	buy	in	0.01	1.10822	17469	-0.02	0.00	0.00	540 454.17	Fxunion.com0.01
2016.07.06 00:02:00	17470	EURUSD	buy	in	0.02	1.10724	17470	-0.04	0.00	0.00	540 454.13	Fxunion.com0.02
2016.07.06 07:00:00	17471	EURUSD	buy	in	0.03	1.10520	17471	-0.06	0.00	0.00	540 454.07	Fxunion.com0.03
2016.07.12 12:00:00	17472	EURUSD	sell	out	0.03	1.11110	17472	-0.06	-1.13	17.70	540 470.58	Fxunion.com0.03
2016.07.12 12:00:00	17473	EURUSD	sell	out	0.02	1.11110	17473	-0.04	-0.73	7.72	540 477.53	Fxunion.com0.02
2016.07.12 12:00:00	17474	EURUSD	sell	out	0.01	1.11110	17474	-0.02	-0.43	2.88	540 479.96	Fxunion.com0.01
2016.07.12 12:00:00	17475	EURJPY	sell	in	0.01	114.871	17475	-0.02	0.00	0.00	540 479.94	Fxunion.com0.01
2016.07.12 12:00:20	17476	EURUSD	sell	in	0.01	1.11112	17476	-0.02	0.00	0.00	540 479.92	Fxunion.com0.01
2016.07.12 15:00:20	17477	EURJPY	sell	in	0.02	115.262	17477	-0.04	0.00	0.00	540 479.88	Fxunion.com0.02
2016.07.12 19:00:20	17478	EURJPY	sell	in	0.03	115.948	17478	-0.06	0.00	0.00	540 479.82	Fxunion.com0.03
2016.07.12 22:00:20	17479	EURJPY	sell	in	0.04	115.996	17479	-0.08	0.00	0.00	540 479.74	Fxunion.com0.04
2016.07.13 16:14:40	17480	EURUSD	buy	out	0.01	1.10942	17480	-0.02	0.01	1.70	540 481.43	Fxunion.com0.01
2016.07.14 11:00:00	17481	EURUSD	sell	in	0.01	1.10989	17481	-0.02	0.00	0.00	540 481.41	Fxunion.com0.01
2016.07.14 11:00:20	17482	EURJPY	sell	in	0.05	117.022	17482	-0.10	0.00	0.00	540 481.31	Fxunion.com0.05
2016.07.14 17:00:20	17483	EURUSD	sell	in	0.02	1.11112	17483	-0.04	0.00	0.00	540 481.27	Fxunion.com0.02
2016.07.14 17:00:20	17484	EURJPY	sell	in	0.07	117.458	17484	-0.14	0.00	0.00	540 481.13	Fxunion.com0.07
2016.07.15 07:00:20	17485	EURJPY	sell	in	0.09	118.055	17485	-0.18	0.00	0.00	540 480.95	Fxunion.com0.09
2016.07.15 21:00:00	17486	EURUSD	buy	out	0.02	1.10651	17486	-0.04	0.01	9.22	540 490.14	Fxunion.com0.02
2016.07.15 21:00:00	17487	EURUSD	buy	out	0.01	1.10651	17487	-0.02	0.01	3.38	540 493.51	Fxunion.com0.01
2016.07.15 21:00:20	17488	EURUSD	buy	in	0.01	1.10652	17488	-0.02	0.00	0.00	540 493.49	Fxunion.com0.01
2016.07.18 00:02:00	17489	EURJPY	buy	out	0.09	116.511	17489	-0.18	-0.17	131.94	540 625.08	Fxunion.com0.09
2016.07.18 00:02:00	17490	EURJPY	buy	out	0.07	116.511	17490	-0.14	-0.26	62.94	540 687.62	Fxunion.com0.07
2016.07.18 00:02:00	17491	EURJPY	buy	out	0.05	116.511	17491	-0.10	-0.20	24.26	540 711.58	Fxunion.com0.05
2016.07.18 00:02:00	17492	EURJPY	buy	out	0.04	116.511	17492	-0.08	-0.47	-19.56	540 691.47	Fxunion.com0.04
2016.07.18 00:02:00	17493	EURJPY	buy	out	0.03	116.511	17493	-0.06	-0.35	-16.04	540 675.02	Fxunion.com0.03
2016.07.18 00:02:00	17494	EURJPY	buy	out	0.02	116.511	17494	-0.04	-0.24	-23.72	540 651.02	Fxunion.com0.02
2016.07.18 00:02:00	17495	EURJPY	buy	out	0.01	116.511	17495	-0.02	-0.12	-15.57	540 635.31	Fxunion.com0.01
2016.07.18 01:00:00	17496	EURUSD	buy	in	0.02	1.10499	17496	-0.04	0.00	0.00	540 635.27	Fxunion.com0.02
2016.07.19 20:00:00	17497	EURUSD	buy	in	0.03	1.10144	17497	-0.06	0.00	0.00	540 635.21	Fxunion.com0.03
2016.07.20 07:00:00	17498	EURUSD	buy	in	0.04	1.10118	17498	-0.08	0.00	0.00	540 635.13	Fxunion.com0.04
2016.07.20 12:00:00	17499	EURUSD	buy	in	0.05	1.10022	17499	-0.10	0.00	0.00	540 635.03	Fxunion.com0.05
2016.07.21 11:00:00	17500	EURJPY	sell	in	0.01	117.862	17500	-0.02	0.00	0.00	540 635.01	Fxunion.com0.01
2016.07.21 13:41:40	17501	EURJPY	buy	out	0.01	117.102	17501	-0.02	0.00	7.16	540 642.15	Fxunion.com0.01
2016.07.21 17:00:00	17502	EURUSD	sell	out	0.05	1.10102	17502	-0.10	-0.93	4.00	540 645.12	Fxunion.com0.05
2016.07.21 17:00:00	17503	EURUSD	sell	out	0.04	1.10102	17503	-0.08	-0.74	-0.64	540 643.66	Fxunion.com0.04
2016.07.21 17:00:00	17504	EURUSD	sell	out	0.02	1.10102	17504	-0.04	-0.50	-0.84	540 642.28	Fxunion.com0.02
2016.07.22 21:00:00	17505	EURUSD	buy	in	0.03	1.09667	17505	-0.06	0.00	0.00	540 642.22	Fxunion.com0.03
2016.07.26 07:00:00	17506	EURJPY	buy	in	0.01	115.182	17506	-0.02	0.00	0.00	540 642.20	Fxunion.com0.01
2016.07.26 09:00:00	17507	EURJPY	buy	in	0.02	114.996	17507	-0.04	0.00	0.00	540 642.16	Fxunion.com0.02
2016.07.26 12:00:00	17508	EURJPY	buy	in	0.03	114.841	17508	-0.06	0.00	0.00	540 642.10	Fxunion.com0.03
2016.07.26 14:00:00	17509	EURUSD	sell	out	0.03	1.10015	17509	-0.06	-0.38	10.44	540 652.10	Fxunion.com0.03
2016.07.26 14:00:00	17510	EURUSD	sell	out	0.01	1.10015	17510	-0.02	-0.49	-4.84	540 646.75	Fxunion.com0.01
2016.07.26 14:00:00	17511	EURUSD	sell	out	0.01	1.10015	17511	-0.02	-0.43	-1.29	540 645.01	Fxunion.com0.01
2016.07.26 14:00:20	17512	EURUSD	sell	in	0.01	1.10015	17512	-0.02	0.00	0.00	540 644.99	Fxunion.com0.01
2016.07.27 07:55:40	17513	EURJPY	sell	out	0.03	115.721	17513	-0.06	-0.10	25.05	540 669.88	Fxunion.com0.03
2016.07.27 07:55:40	17514	EURJPY	sell	out	0.02	115.721	17514	-0.04	-0.07	13.76	540 683.53	Fxunion.com0.02
2016.07.27 07:55:40	17515	EURJPY	sell	out	0.01	115.721	17515	-0.02	-0.03	5.11	540 688.59	Fxunion.com0.01
2016.07.28 02:00:00	17516	EURUSD	sell	out	0.01	1.10571	17516	-0.02	-0.73	0.72	540 688.56	Fxunion.com0.01
2016.07.28 02:00:20	17517	EURUSD	sell	in	0.02	1.10571	17517	-0.04	0.00	0.00	540 688.52	Fxunion.com0.02
2016.07.28 05:00:00	17518	EURUSD	sell	out	0.01	1.10611	17518	-0.02	-0.80	-0.41	540 687.29	Fxunion.com0.01
2016.07.28 05:00:20	17519	EURUSD	sell	in	0.03	1.10611	17519	-0.06	0.00	0.00	540 687.23	Fxunion.com0.03
2016.07.28 12:00:20	17520	EURUSD	sell	in	0.04	1.11042	17520	-0.08	0.00	0.00	540 687.15	Fxunion.com0.04
2016.07.29 20:00:20	17521	EURUSD	sell	in	0.05	1.11562	17521	-0.10	0.00	0.00	540 687.05	Fxunion.com0.05
2016.07.29 22:00:00	17522	EURJPY	buy	in	0.01	114.029	17522	-0.02	0.00	0.00	540 687.03	Fxunion.com0.01
2016.08.02 12:00:20	17523	EURUSD	sell	in	0.07	1.12022	17523	-0.14	0.00	0.00	540 686.89	Fxunion.com0.07
2016.08.02 13:00:00	17524	EURJPY	buy	in	0.02	113.861	17524	-0.04	0.00	0.00	540 686.85	Fxunion.com0.02
2016.08.02 20:00:20	17525	EURUSD	sell	in	0.09	1.12227	17525	-0.18	0.00	0.00	540 686.67	Fxunion.com0.09
2016.08.03 09:00:00	17526	EURJPY	buy	in	0.03	113.307	17526	-0.06	0.00	0.00	540 686.61	Fxunion.com0.03
2016.08.03 23:00:00	17527	EURUSD	buy	out	0.09	1.11483	17527	-0.18	0.05	66.96	540 753.44	Fxunion.com0.09
2016.08.03 23:00:00	17528	EURUSD	buy	out	0.07	1.11483	17528	-0.14	0.04	37.73	540 791.07	Fxunion.com0.07
2016.08.03 23:00:00	17529	EURUSD	buy	out	0.05	1.11483	17529	-0.10	0.09	3.95	540 795.01	Fxunion.com0.05
2016.08.03 23:00:00	17530	EURUSD	buy	out	0.04	1.11483	17530	-0.08	0.08	-17.64	540 777.37	Fxunion.com0.04
2016.08.03 23:00:00	17531	EURUSD	buy	out	0.03	1.11483	17531	-0.06	0.08	-26.16	540 751.23	Fxunion.com0.03
2016.08.03 23:00:00	17532	EURUSD	buy	out	0.02	1.11483	17532	-0.04	0.04	-18.24	540 732.99	Fxunion.com0.02
2016.08.03 23:00:00	17533	EURUSD	buy	out	0.01	1.11483	17533	-0.02	0.07	-14.68	540 718.36	Fxunion.com0.01
2016.08.03 23:00:20	17534	EURUSD	buy	in	0.01	1.11479	17534	-0.02	0.00	0.00	540 718.34	Fxunion.com0.01
2016.08.04 06:00:00	17535	EURJPY	buy	in	0.04	112.694	17535	-0.08	0.00	0.00	540 718.26	Fxunion.com0.04
2016.08.04 12:00:00	17536	EURUSD	buy	in	0.02	1.11347	17536	-0.04	0.00	0.00	540 718.22	Fxunion.com0.02
2016.08.04 14:00:00	17537	EURUSD	buy	in	0.03	1.11323	17537	-0.06	0.00	0.00	540 718.16	Fxunion.com0.03
2016.08.05 17:00:00	17538	EURJPY	buy	in	0.05	112.654	17538	-0.10	0.00	0.00	540 718.06	Fxunion.com0.05
2016.08.05 18:00:00	17539	EURUSD	buy	in	0.04	1.10711	17539	-0.08	0.00	0.00	540 717.98	Fxunion.com0.04
2016.08.09 19:00:00	17540	EURUSD	sell	out	0.04	1.11091	17540	-0.08	-0.50	15.20	540 732.60	Fxunion.com0.04
2016.08.09 19:00:00	17541	EURUSD	sell	out	0.03	1.11091	17541	-0.06	-0.57	-6.96	540 725.01	Fxunion.com0.03
2016.08.09 19:00:00	17542	EURUSD	sell	out	0.02	1.11091	17542	-0.04	-0.36	-5.12	540 719.49	Fxunion.com0.02
2016.08.10 07:00:00	17543	EURUSD	sell	out	0.01	1.11498	17543	-0.02	-0.43	0.19	540 719.23	Fxunion.com0.01
2016.08.10 07:00:20	17544	EURUSD	sell	in	0.01	1.11498	17544	-0.02	0.00	0.00	540 719.21	Fxunion.com0.01
2016.08.10 14:00:20	17545	EURUSD	sell	in	0.02	1.11722	17545	-0.04	0.00	0.00	540 719.17	Fxunion.com0.02
2016.08.11 04:00:20	17546	EURUSD	sell	in	0.03	1.11838	17546	-0.06	0.00	0.00	540 719.11	Fxunion.com0.03
2016.08.12 02:00:00	17547	EURUSD	buy	out	0.03	1.11398	17547	-0.06	0.02	13.20	540 732.27	Fxunion.com0.03
2016.08.12 02:00:00	17548	EURUSD	buy	out	0.02	1.11398	17548	-0.04	0.04	6.48	540 738.75	Fxunion.com0.02
2016.08.12 02:00:00	17549	EURUSD	buy	out	0.01	1.11398	17549	-0.02	0.03	1.00	540 739.76	Fxunion.com0.01
2016.08.12 02:00:20	17550	EURUSD	buy	in	0.01	1.11398	17550	-0.02	0.00	0.00	540 739.74	Fxunion.com0.01
2016.08.12 05:00:00	17551	EURUSD	buy	in	0.02	1.11387	17551	-0.04	0.00	0.00	540 739.70	Fxunion.com0.02
2016.08.12 17:00:00	17552	EURUSD	sell	out	0.02	1.11950	17552	-0.04	0.00	11.26	540 750.92	Fxunion.com0.02
2016.08.12 17:00:00	17553	EURUSD	sell	out	0.01	1.11950	17553	-0.02	0.00	5.52	540 756.42	Fxunion.com0.01
2016.08.12 17:00:20	17554	EURUSD	sell	in	0.01	1.11950	17554	-0.02	0.00	0.00	540 756.40	Fxunion.com0.01
2016.08.16 13:00:20	17555	EURUSD	sell	in	0.02	1.12702	17555	-0.04	0.00	0.00	540 756.36	Fxunion.com0.02
2016.08.16 17:00:20	17556	EURUSD	sell	in	0.03	1.12719	17556	-0.06	0.00	0.00	540 756.30	Fxunion.com0.03
2016.08.18 06:00:20	17557	EURUSD	sell	in	0.04	1.13035	17557	-0.08	0.00	0.00	540 756.22	Fxunion.com0.04
2016.08.18 13:00:20	17558	EURUSD	sell	in	0.05	1.13139	17558	-0.10	0.00	0.00	540 756.12	Fxunion.com0.05
2016.08.19 00:02:00	17559	EURUSD	sell	in	0.07	1.13505	17559	-0.14	0.00	0.00	540 755.98	Fxunion.com0.07
2016.08.22 08:00:00	17560	EURUSD	buy	out	0.07	1.12820	17560	-0.14	0.04	47.95	540 803.83	Fxunion.com0.07
2016.08.22 08:00:00	17561	EURUSD	buy	out	0.05	1.12820	17561	-0.10	0.06	15.95	540 819.74	Fxunion.com0.05
2016.08.22 08:00:00	17562	EURUSD	buy	out	0.04	1.12820	17562	-0.08	0.04	8.60	540 828.30	Fxunion.com0.04
2016.08.22 08:00:00	17563	EURUSD	buy	out	0.03	1.12820	17563	-0.06	0.11	-3.03	540 825.32	Fxunion.com0.03
2016.08.22 08:00:00	17564	EURUSD	buy	out	0.02	1.12820	17564	-0.04	0.06	-2.36	540 822.98	Fxunion.com0.02
2016.08.22 08:00:00	17565	EURUSD	buy	out	0.01	1.12820	17565	-0.02	0.07	-8.70	540 814.33	Fxunion.com0.01
2016.08.22 08:00:20	17566	EURUSD	buy	in	0.01	1.12822	17566	-0.02	0.00	0.00	540 814.31	Fxunion.com0.01
2016.08.23 10:00:00	17567	EURUSD	sell	out	0.01	1.13329	17567	-0.02	-0.06	5.07	540 819.30	Fxunion.com0.01
2016.08.23 10:00:20	17568	EURUSD	sell	in	0.01	1.13316	17568	-0.02	0.00	0.00	540 819.28	Fxunion.com0.01
2016.08.24 11:00:00	17569	EURUSD	buy	out	0.01	1.12981	17569	-0.02	0.01	3.35	540 822.62	Fxunion.com0.01
2016.08.24 11:00:20	17570	EURUSD	buy	in	0.01	1.12981	17570	-0.02	0.00	0.00	540 822.60	Fxunion.com0.01
2016.08.24 14:00:00	17571	EURUSD	buy	in	0.02	1.12796	17571	-0.04	0.00	0.00	540 822.56	Fxunion.com0.02
2016.08.24 20:00:00	17572	EURUSD	buy	in	0.03	1.12691	17572	-0.06	0.00	0.00	540 822.50	Fxunion.com0.03
2016.08.26 11:00:00	17573	EURUSD	sell	out	0.03	1.12871	17573	-0.06	-0.75	5.40	540 827.09	Fxunion.com0.03
2016.08.26 11:00:00	17574	EURUSD	sell	out	0.02	1.12871	17574	-0.04	-0.49	1.50	540 828.06	Fxunion.com0.02
2016.08.26 11:00:00	17575	EURUSD	sell	out	0.01	1.12871	17575	-0.02	-0.25	-1.10	540 826.69	Fxunion.com0.01
2016.08.26 19:00:00	17576	EURUSD	sell	in	0.01	1.12366	17576	-0.02	0.00	0.00	540 826.67	Fxunion.com0.01
2016.08.29 00:05:00	17577	EURUSD	buy	out	0.01	1.11854	17577	-0.02	0.01	5.12	540 831.78	Fxunion.com0.01
2016.08.29 00:05:20	17578	EURUSD	buy	in	0.01	1.11861	17578	-0.02	0.00	0.00	540 831.76	Fxunion.com0.01
2016.08.29 12:00:00	17579	EURUSD	buy	in	0.02	1.11865	17579	-0.04	0.00	0.00	540 831.72	Fxunion.com0.02
2016.08.29 18:00:00	17580	EURUSD	buy	in	0.03	1.11658	17580	-0.06	0.00	0.00	540 831.66	Fxunion.com0.03
2016.08.30 19:00:00	17581	EURUSD	buy	in	0.04	1.11505	17581	-0.08	0.00	0.00	540 831.58	Fxunion.com0.04
2016.08.30 23:00:00	17582	EURUSD	buy	in	0.05	1.11427	17582	-0.10	0.00	0.00	540 831.48	Fxunion.com0.05
2016.08.31 05:00:00	17583	EURJPY	sell	out	0.05	114.869	17583	-0.10	-4.30	107.51	540 934.59	Fxunion.com0.05
2016.08.31 05:00:00	17584	EURJPY	sell	out	0.04	114.869	17584	-0.08	-3.53	84.45	541 015.43	Fxunion.com0.04
2016.08.31 05:00:00	17585	EURJPY	sell	out	0.03	114.869	17585	-0.06	-3.03	45.49	541 057.83	Fxunion.com0.03
2016.08.31 05:00:00	17586	EURJPY	sell	out	0.02	114.869	17586	-0.04	-2.05	19.57	541 075.31	Fxunion.com0.02
2016.08.31 05:00:00	17587	EURJPY	sell	out	0.01	114.869	17587	-0.02	-1.19	8.15	541 082.25	Fxunion.com0.01
2016.08.31 05:00:20	17588	EURJPY	sell	in	0.01	114.873	17588	-0.02	0.00	0.00	541 082.23	Fxunion.com0.01
2016.08.31 12:00:00	17589	EURUSD	buy	in	0.07	1.11433	17589	-0.14	0.00	0.00	541 082.09	Fxunion.com0.07
2016.08.31 17:00:20	17590	EURJPY	sell	in	0.02	115.160	17590	-0.04	0.00	0.00	541 082.05	Fxunion.com0.02
2016.09.01 23:00:00	17591	EURUSD	sell	out	0.07	1.12003	17591	-0.14	-1.30	39.90	541 120.51	Fxunion.com0.07
2016.09.01 23:00:00	17592	EURUSD	sell	out	0.05	1.12003	17592	-0.10	-1.24	28.80	541 147.97	Fxunion.com0.05
2016.09.01 23:00:00	17593	EURUSD	sell	out	0.04	1.12003	17593	-0.08	-0.99	19.92	541 166.82	Fxunion.com0.04
2016.09.01 23:00:00	17594	EURUSD	sell	out	0.03	1.12003	17594	-0.06	-0.94	10.35	541 176.17	Fxunion.com0.03
2016.09.01 23:00:00	17595	EURUSD	sell	out	0.02	1.12003	17595	-0.04	-0.61	2.76	541 178.28	Fxunion.com0.02
2016.09.01 23:00:00	17596	EURUSD	sell	out	0.01	1.12003	17596	-0.02	-0.31	1.42	541 179.37	Fxunion.com0.01
2016.09.01 23:00:20	17597	EURUSD	sell	in	0.01	1.12003	17597	-0.02	0.00	0.00	541 179.35	Fxunion.com0.01
2016.09.02 17:00:20	17598	EURUSD	sell	in	0.02	1.12073	17598	-0.04	0.00	0.00	541 179.31	Fxunion.com0.02
2016.09.02 19:00:20	17599	EURJPY	sell	in	0.03	116.217	17599	-0.06	0.00	0.00	541 179.25	Fxunion.com0.03
2016.09.06 17:00:40	17600	EURUSD	buy	out	0.02	1.11893	17600	-0.04	0.02	3.60	541 182.83	Fxunion.com0.02
2016.09.06 17:00:40	17601	EURUSD	buy	out	0.01	1.11893	17601	-0.02	0.03	1.10	541 183.94	Fxunion.com0.01
2016.09.06 19:00:00	17602	EURUSD	sell	in	0.01	1.12359	17602	-0.02	0.00	0.00	541 183.92	Fxunion.com0.01
2016.09.06 23:00:20	17603	EURUSD	sell	in	0.02	1.12476	17603	-0.04	0.00	0.00	541 183.88	Fxunion.com0.02
2016.09.08 13:00:20	17604	EURUSD	sell	in	0.03	1.12743	17604	-0.06	0.00	0.00	541 183.82	Fxunion.com0.03
2016.09.08 17:00:20	17605	EURUSD	sell	in	0.04	1.12879	17605	-0.08	0.00	0.00	541 183.74	Fxunion.com0.04
2016.09.08 20:15:20	17606	EURJPY	buy	out	0.03	115.342	17606	-0.06	-0.36	25.61	541 208.93	Fxunion.com0.03
2016.09.08 20:15:20	17607	EURJPY	buy	out	0.02	115.342	17607	-0.04	-0.40	-3.55	541 204.94	Fxunion.com0.02
2016.09.08 20:15:20	17608	EURJPY	buy	out	0.01	115.342	17608	-0.02	-0.20	-4.57	541 200.15	Fxunion.com0.01
2016.09.09 19:00:00	17609	EURUSD	buy	out	0.04	1.12137	17609	-0.08	0.02	29.68	541 229.77	Fxunion.com0.04
2016.09.09 19:00:00	17610	EURUSD	buy	out	0.03	1.12137	17610	-0.06	0.02	18.18	541 247.91	Fxunion.com0.03
2016.09.09 19:00:00	17611	EURUSD	buy	out	0.02	1.12137	17611	-0.04	0.05	6.78	541 254.70	Fxunion.com0.02
2016.09.09 19:00:00	17612	EURUSD	buy	out	0.01	1.12137	17612	-0.02	0.04	2.22	541 256.94	Fxunion.com0.01
2016.09.09 19:00:20	17613	EURUSD	buy	in	0.01	1.12152	17613	-0.02	0.00	0.00	541 256.92	Fxunion.com0.01
2016.09.14 21:00:00	17614	EURUSD	sell	out	0.01	1.12475	17614	-0.02	-0.18	3.23	541 259.95	Fxunion.com0.01
2016.09.14 21:00:20	17615	EURUSD	sell	in	0.01	1.12475	17615	-0.02	0.00	0.00	541 259.93	Fxunion.com0.01
2016.09.16 21:00:00	17616	EURUSD	buy	out	0.01	1.11602	17616	-0.02	0.03	8.73	541 268.67	Fxunion.com0.01
2016.09.16 21:00:20	17617	EURUSD	buy	in	0.01	1.11620	17617	-0.02	0.00	0.00	541 268.65	Fxunion.com0.01
2016.09.19 00:05:00	17618	EURUSD	buy	in	0.02	1.11553	17618	-0.04	0.00	0.00	541 268.61	Fxunion.com0.02
2016.09.19 13:00:00	17619	EURJPY	buy	in	0.01	113.767	17619	-0.02	0.00	0.00	541 268.59	Fxunion.com0.01
2016.09.21 02:00:00	17620	EURUSD	buy	in	0.03	1.11538	17620	-0.06	0.00	0.00	541 268.53	Fxunion.com0.03
2016.09.21 02:00:00	17621	EURJPY	buy	in	0.02	113.478	17621	-0.04	0.00	0.00	541 268.49	Fxunion.com0.02
2016.09.21 04:00:00	17622	EURJPY	buy	in	0.03	113.484	17622	-0.06	0.00	0.00	541 268.43	Fxunion.com0.03
2016.09.21 10:00:00	17623	EURUSD	buy	in	0.04	1.11423	17623	-0.08	0.00	0.00	541 268.35	Fxunion.com0.04
2016.09.21 20:00:00	17624	EURJPY	buy	in	0.04	112.415	17624	-0.08	0.00	0.00	541 268.27	Fxunion.com0.04
2016.09.22 13:00:00	17625	EURUSD	sell	out	0.04	1.12323	17625	-0.08	-0.74	36.00	541 303.45	Fxunion.com0.04
2016.09.22 13:00:00	17626	EURUSD	sell	out	0.03	1.12323	17626	-0.06	-0.56	23.55	541 326.38	Fxunion.com0.03
2016.09.22 13:00:00	17627	EURUSD	sell	out	0.02	1.12323	17627	-0.04	-0.61	15.40	541 341.13	Fxunion.com0.02
2016.09.22 13:00:00	17628	EURUSD	sell	out	0.01	1.12323	17628	-0.02	-0.37	7.03	541 347.77	Fxunion.com0.01
2016.09.22 13:00:20	17629	EURUSD	sell	in	0.01	1.12335	17629	-0.02	0.00	0.00	541 347.75	Fxunion.com0.01
2016.09.22 18:00:20	17630	EURUSD	sell	in	0.02	1.12387	17630	-0.04	0.00	0.00	541 347.71	Fxunion.com0.02
2016.09.26 17:00:20	17631	EURUSD	sell	in	0.03	1.12492	17631	-0.06	0.00	0.00	541 347.65	Fxunion.com0.03
2016.09.26 20:00:20	17632	EURUSD	sell	in	0.04	1.12521	17632	-0.08	0.00	0.00	541 347.57	Fxunion.com0.04
2016.09.27 17:00:00	17633	EURUSD	buy	out	0.04	1.12149	17633	-0.08	0.02	14.88	541 362.39	Fxunion.com0.04
2016.09.27 17:00:00	17634	EURUSD	buy	out	0.03	1.12149	17634	-0.06	0.02	10.29	541 372.64	Fxunion.com0.03
2016.09.27 17:00:00	17635	EURUSD	buy	out	0.02	1.12149	17635	-0.04	0.03	4.76	541 377.39	Fxunion.com0.02
2016.09.27 17:00:00	17636	EURUSD	buy	out	0.01	1.12149	17636	-0.02	0.03	1.86	541 379.26	Fxunion.com0.01
2016.09.27 17:00:20	17637	EURUSD	buy	in	0.01	1.12156	17637	-0.02	0.00	0.00	541 379.24	Fxunion.com0.01
2016.09.27 19:00:00	17638	EURUSD	buy	in	0.02	1.12079	17638	-0.04	0.00	0.00	541 379.20	Fxunion.com0.02
2016.09.29 20:17:40	17639	EURJPY	sell	out	0.04	113.159	17639	-0.08	-1.42	29.46	541 407.16	Fxunion.com0.04
2016.09.29 20:17:40	17640	EURJPY	sell	out	0.03	113.159	17640	-0.06	-1.08	-9.65	541 396.37	Fxunion.com0.03
2016.09.29 20:17:40	17641	EURJPY	sell	out	0.02	113.159	17641	-0.04	-0.71	-6.32	541 389.30	Fxunion.com0.02
2016.09.29 20:17:40	17642	EURJPY	sell	out	0.01	113.159	17642	-0.02	-0.46	-6.02	541 382.80	Fxunion.com0.01
2016.09.29 21:00:20	17643	EURUSD	sell	in	0.01	1.12077	17643	-0.02	0.00	0.00	541 382.78	Fxunion.com0.01
2016.09.30 12:00:00	17644	EURUSD	buy	out	0.01	1.11834	17644	-0.02	0.01	2.43	541 385.20	Fxunion.com0.01
2016.09.30 12:00:20	17645	EURUSD	buy	in	0.03	1.11809	17645	-0.06	0.00	0.00	541 385.14	Fxunion.com0.03
2016.09.30 20:00:00	17646	EURUSD	sell	out	0.03	1.12271	17646	-0.06	0.00	13.86	541 398.94	Fxunion.com0.03
2016.09.30 20:00:00	17647	EURUSD	sell	out	0.02	1.12271	17647	-0.04	-0.61	3.84	541 402.13	Fxunion.com0.02
2016.09.30 20:00:00	17648	EURUSD	sell	out	0.01	1.12271	17648	-0.02	-0.31	1.15	541 402.95	Fxunion.com0.01
2016.09.30 20:00:20	17649	EURUSD	sell	in	0.01	1.12271	17649	-0.02	0.00	0.00	541 402.93	Fxunion.com0.01
2016.10.04 07:00:00	17650	EURJPY	sell	in	0.01	114.356	17650	-0.02	0.00	0.00	541 402.91	Fxunion.com0.01
2016.10.04 14:00:00	17651	EURUSD	buy	out	0.01	1.11783	17651	-0.02	0.02	4.88	541 407.79	Fxunion.com0.01
2016.10.04 14:00:20	17652	EURUSD	buy	in	0.01	1.11787	17652	-0.02	0.00	0.00	541 407.77	Fxunion.com0.01
2016.10.04 20:00:20	17653	EURJPY	sell	in	0.02	115.234	17653	-0.04	0.00	0.00	541 407.73	Fxunion.com0.02
2016.10.05 12:00:20	17654	EURJPY	sell	in	0.03	115.496	17654	-0.06	0.00	0.00	541 407.67	Fxunion.com0.03
2016.10.05 14:00:20	17655	EURJPY	sell	in	0.04	115.726	17655	-0.08	0.00	0.00	541 407.59	Fxunion.com0.04
2016.10.07 04:00:00	17656	EURUSD	buy	in	0.02	1.11322	17656	-0.04	0.00	0.00	541 407.55	Fxunion.com0.02
2016.10.07 06:00:00	17657	EURUSD	buy	in	0.03	1.11256	17657	-0.06	0.00	0.00	541 407.49	Fxunion.com0.03
2016.10.07 08:00:00	17658	EURUSD	buy	in	0.04	1.11177	17658	-0.08	0.00	0.00	541 407.41	Fxunion.com0.04
2016.10.10 15:36:40	17659	EURUSD	sell	out	0.04	1.11503	17659	-0.08	-0.25	13.04	541 420.12	Fxunion.com0.04
2016.10.10 15:36:40	17660	EURUSD	sell	out	0.03	1.11503	17660	-0.06	-0.19	7.41	541 427.28	Fxunion.com0.03
2016.10.10 15:36:40	17661	EURUSD	sell	out	0.02	1.11503	17661	-0.04	-0.12	3.62	541 430.74	Fxunion.com0.02
2016.10.10 15:36:40	17662	EURUSD	sell	out	0.01	1.11503	17662	-0.02	-0.37	-2.84	541 427.51	Fxunion.com0.01
2016.10.11 16:00:00	17663	EURUSD	buy	in	0.01	1.10890	17663	-0.02	0.00	0.00	541 427.49	Fxunion.com0.01
2016.10.11 20:00:00	17664	EURUSD	buy	in	0.02	1.10696	17664	-0.04	0.00	0.00	541 427.45	Fxunion.com0.02
2016.10.12 05:00:00	17665	EURUSD	buy	in	0.03	1.10499	17665	-0.06	0.00	0.00	541 427.39	Fxunion.com0.03
2016.10.12 10:00:00	17666	EURUSD	buy	in	0.04	1.10487	17666	-0.08	0.00	0.00	541 427.31	Fxunion.com0.04
2016.10.12 15:00:00	17667	EURUSD	buy	in	0.05	1.10252	17667	-0.10	0.00	0.00	541 427.21	Fxunion.com0.05
2016.10.12 18:13:40	17668	EURJPY	buy	out	0.04	114.989	17668	-0.08	-0.55	28.26	541 454.84	Fxunion.com0.04
2016.10.12 18:13:40	17669	EURJPY	buy	out	0.03	114.989	17669	-0.06	-0.41	14.58	541 468.95	Fxunion.com0.03
2016.10.12 18:13:40	17670	EURJPY	buy	out	0.02	114.989	17670	-0.04	-0.32	4.70	541 473.29	Fxunion.com0.02
2016.10.12 18:13:40	17671	EURJPY	buy	out	0.01	114.989	17671	-0.02	-0.16	-6.07	541 467.04	Fxunion.com0.01
2016.10.13 13:00:00	17672	EURUSD	buy	in	0.07	1.10215	17672	-0.14	0.00	0.00	541 466.90	Fxunion.com0.07
2016.10.14 20:00:00	17673	EURUSD	buy	in	0.09	1.09955	17673	-0.18	0.00	0.00	541 466.72	Fxunion.com0.09
2016.10.14 22:00:00	17674	EURUSD	sell	in	0.13	1.09807	17674	-0.26	0.00	0.00	541 466.46	Fxunion.com0.13
2016.10.17 05:00:00	17675	EURUSD	buy	out	0.13	1.09710	17675	-0.26	0.07	12.61	541 478.88	Fxunion.com0.13
2016.10.17 05:00:20	17676	EURUSD	buy	in	0.13	1.09723	17676	-0.26	0.00	0.00	541 478.62	Fxunion.com0.13
2016.10.19 19:00:00	17677	EURUSD	buy	in	0.18	1.09655	17677	-0.36	0.00	0.00	541 478.26	Fxunion.com0.18
2016.10.20 17:00:00	17678	EURUSD	sell	out	0.06	1.09489	17678	-0.12	-1.12	-9.96	541 467.06	Fxunion.com0.06
2016.10.20 17:00:20	17679	EURUSD	sell	in	0.23	1.09488	17679	-0.46	0.00	0.00	541 466.60	Fxunion.com0.23
2016.10.20 19:00:00	17680	EURUSD	buy	out	0.23	1.09340	17680	-0.46	0.00	34.04	541 500.18	Fxunion.com0.23
2016.10.20 19:00:20	17681	EURUSD	buy	in	0.23	1.09336	17681	-0.46	0.00	0.00	541 499.72	Fxunion.com0.23
2016.10.21 04:00:00	17682	EURUSD	sell	in	0.32	1.09197	17682	-0.64	0.00	0.00	541 499.08	Fxunion.com0.32
2016.10.21 07:00:00	17683	EURUSD	buy	out	0.32	1.09048	17683	-0.64	0.00	47.68	541 546.12	Fxunion.com0.32
2016.10.21 07:00:20	17684	EURUSD	buy	in	0.32	1.09051	17684	-0.64	0.00	0.00	541 545.48	Fxunion.com0.32
2016.10.21 11:00:00	17685	EURUSD	sell	in	0.45	1.08815	17685	-0.90	0.00	0.00	541 544.58	Fxunion.com0.45
2016.10.21 13:00:00	17686	EURUSD	buy	out	0.15	1.09021	17686	-0.30	0.00	-30.90	541 513.38	Fxunion.com0.15
2016.10.21 13:00:20	17687	EURUSD	buy	in	0.45	1.09021	17687	-0.90	0.00	0.00	541 512.48	Fxunion.com0.45
2016.10.21 14:00:00	17688	EURJPY	buy	in	0.01	112.954	17688	-0.02	0.00	0.00	541 512.46	Fxunion.com0.01
2016.10.21 20:00:00	17689	EURUSD	buy	out	0.30	1.08747	17689	-0.60	0.00	20.40	541 532.26	Fxunion.com0.30
2016.10.21 20:00:20	17690	EURUSD	buy	in	0.63	1.08747	17690	-1.26	0.00	0.00	541 531.00	Fxunion.com0.63
2016.10.24 05:00:00	17691	EURUSD	sell	in	0.88	1.08594	17691	-1.76	0.00	0.00	541 529.24	Fxunion.com0.88
2016.10.25 19:00:00	17692	EURUSD	buy	out	0.09	1.08893	17692	-0.18	0.05	-26.91	541 502.20	Fxunion.com0.09
2016.10.25 19:00:20	17693	EURUSD	buy	in	0.87	1.08904	17693	-1.74	0.00	0.00	541 500.46	Fxunion.com0.87
2016.10.25 23:00:00	17694	EURUSD	sell	out	0.87	1.08891	17694	-1.74	0.00	-11.31	541 487.41	Fxunion.com0.87
2016.10.25 23:00:00	17695	EURUSD	sell	out	0.63	1.08891	17695	-1.26	-7.82	90.72	541 569.05	Fxunion.com0.63
2016.10.25 23:00:00	17696	EURUSD	sell	out	0.45	1.08891	17696	-0.90	-5.58	-58.50	541 504.07	Fxunion.com0.45
2016.10.25 23:00:00	17697	EURUSD	sell	out	0.31	1.08891	17697	-0.62	-3.84	-49.60	541 450.01	Fxunion.com0.31
2016.10.25 23:00:20	17698	EURUSD	sell	in	0.87	1.08893	17698	-1.74	0.00	0.00	541 448.27	Fxunion.com0.87
2016.10.26 14:00:00	17699	EURUSD	sell	out	0.01	1.09211	17699	-0.02	-0.18	1.60	541 449.67	Fxunion.com0.01
2016.10.26 14:00:20	17700	EURUSD	sell	in	0.96	1.09214	17700	-1.92	0.00	0.00	541 447.75	Fxunion.com0.96
2016.10.27 19:00:00	17701	EURJPY	sell	out	0.01	114.639	17701	-0.02	-0.19	16.02	541 463.56	Fxunion.com0.01
2016.10.27 19:00:20	17702	EURJPY	sell	in	0.01	114.651	17702	-0.02	0.00	0.00	541 463.54	Fxunion.com0.01
2016.10.28 17:00:20	17703	EURJPY	sell	in	0.02	114.940	17703	-0.04	0.00	0.00	541 463.50	Fxunion.com0.02
2016.10.28 19:00:00	17704	EURUSD	sell	out	0.01	1.09334	17704	-0.02	-0.50	-0.02	541 462.96	Fxunion.com0.01
2016.10.28 19:00:20	17705	EURUSD	sell	in	1.06	1.09331	17705	-2.12	0.00	0.00	541 460.84	Fxunion.com1.06
2016.10.28 22:00:00	17706	EURUSD	sell	out	0.22	1.09789	17706	-0.44	-10.93	99.66	541 549.13	Fxunion.com0.22
2016.10.28 22:00:00	17707	EURUSD	sell	out	0.13	1.09789	17707	-0.26	-10.51	8.58	541 546.94	Fxunion.com0.13
2016.10.28 22:00:00	17708	EURUSD	sell	out	0.12	1.09789	17708	-0.24	-8.16	16.08	541 554.62	Fxunion.com0.12
2016.10.28 22:00:00	17709	EURUSD	sell	out	0.09	1.09789	17709	-0.18	-7.82	-14.94	541 531.68	Fxunion.com0.09
2016.10.28 22:00:00	17710	EURUSD	sell	out	0.07	1.09789	17710	-0.14	-6.47	-29.82	541 495.25	Fxunion.com0.07
2016.10.28 22:00:00	17711	EURUSD	sell	out	0.05	1.09789	17711	-0.10	-5.58	-23.15	541 466.42	Fxunion.com0.05
2016.10.28 22:00:20	17712	EURUSD	sell	in	1.48	1.09794	17712	-2.96	0.00	0.00	541 463.46	Fxunion.com1.48
2016.11.01 12:00:20	17713	EURJPY	sell	in	0.03	115.373	17713	-0.06	0.00	0.00	541 463.40	Fxunion.com0.03
2016.11.01 15:00:20	17714	EURUSD	sell	in	2.07	1.10212	17714	-4.14	0.00	0.00	541 459.26	Fxunion.com2.07
2016.11.01 15:00:20	17715	EURJPY	sell	in	0.04	115.606	17715	-0.08	0.00	0.00	541 459.18	Fxunion.com0.04
2016.11.01 22:00:00	17716	EURUSD	sell	out	0.03	1.10514	17716	-0.06	-3.73	0.81	541 456.20	Fxunion.com0.03
2016.11.01 22:00:20	17717	EURUSD	sell	in	2.90	1.10513	17717	-5.80	0.00	0.00	541 450.40	Fxunion.com2.90
2016.11.02 09:00:00	17718	EURUSD	sell	out	0.03	1.10618	17718	-0.06	-3.96	3.57	541 449.95	Fxunion.com0.03
2016.11.02 09:00:00	17719	EURUSD	sell	out	0.01	1.10618	17719	-0.02	-1.30	1.31	541 449.94	Fxunion.com0.01
2016.11.02 09:00:20	17720	EURUSD	sell	in	4.06	1.10618	17720	-8.12	0.00	0.00	541 441.82	Fxunion.com4.06
2016.11.02 12:00:00	17721	EURUSD	sell	out	0.02	1.10816	17721	-0.04	-2.67	2.40	541 441.51	Fxunion.com0.02
2016.11.02 12:00:20	17722	EURUSD	sell	in	5.68	1.10820	17722	-11.36	0.00	0.00	541 430.15	Fxunion.com5.68
2016.11.02 20:00:00	17723	EURUSD	sell	out	0.01	1.10987	17723	-0.02	-1.35	0.97	541 429.75	Fxunion.com0.01
2016.11.02 20:00:20	17724	EURUSD	sell	in	7.95	1.10875	17724	-15.90	0.00	0.00	541 413.85	Fxunion.com7.95
2016.11.03 03:00:00	17725	EURUSD	buy	in	11.13	1.11028	17725	-22.26	0.00	0.00	541 391.59	Fxunion.com11.13
2016.11.03 07:00:00	17726	EURUSD	sell	out	11.13	1.11146	17726	-22.26	0.00	1 313.34	542 682.67	Fxunion.com11.13
2016.11.03 07:00:20	17727	EURUSD	sell	in	11.13	1.11146	17727	-22.26	0.00	0.00	542 660.41	Fxunion.com11.13
2016.11.04 22:00:00	17728	EURUSD	buy	in	15.59	1.11385	17728	-31.18	0.00	0.00	542 629.23	Fxunion.com15.59
2016.11.07 00:05:00	17729	EURJPY	buy	out	0.04	115.214	17729	-0.08	-0.47	15.21	542 643.89	Fxunion.com0.04
2016.11.07 00:05:00	17730	EURJPY	buy	out	0.03	115.214	17730	-0.06	-0.35	4.63	542 648.11	Fxunion.com0.03
2016.11.07 00:05:00	17731	EURJPY	buy	out	0.02	115.214	17731	-0.04	-0.32	-5.32	542 642.43	Fxunion.com0.02
2016.11.07 00:05:00	17732	EURJPY	buy	out	0.01	115.214	17732	-0.02	-0.18	-5.46	542 636.77	Fxunion.com0.01
2016.11.07 01:00:00	17733	EURUSD	sell	out	0.89	1.10827	17733	-1.78	-5.52	-496.62	542 132.85	Fxunion.com0.89
2016.11.07 01:00:20	17734	EURUSD	sell	in	16.18	1.10821	17734	-32.36	0.00	0.00	542 100.49	Fxunion.com16.18
2016.11.07 03:00:00	17735	EURJPY	sell	in	0.01	115.381	17735	-0.02	0.00	0.00	542 100.47	Fxunion.com0.01
2016.11.07 13:00:00	17736	EURUSD	buy	out	16.18	1.10704	17736	-32.36	0.00	1 893.06	543 961.17	Fxunion.com16.18
2016.11.07 13:00:00	17737	EURUSD	buy	out	11.13	1.10704	17737	-22.26	11.14	4 919.46	548 869.51	Fxunion.com11.13
2016.11.07 13:00:00	17738	EURUSD	buy	out	7.95	1.10704	17738	-15.90	19.89	1 359.45	550 232.95	Fxunion.com7.95
2016.11.07 13:00:00	17739	EURUSD	buy	out	5.68	1.10704	17739	-11.36	14.20	658.88	550 894.67	Fxunion.com5.68
2016.11.07 13:00:00	17740	EURUSD	buy	out	4.06	1.10704	17740	-8.12	10.15	-349.16	550 547.54	Fxunion.com4.06
2016.11.07 13:00:00	17741	EURUSD	buy	out	2.90	1.10704	17741	-5.80	8.70	-553.90	549 996.54	Fxunion.com2.90
2016.11.07 13:00:00	17742	EURUSD	buy	out	2.07	1.10704	17742	-4.14	6.23	-1 018.44	548 980.19	Fxunion.com2.07
2016.11.07 13:00:00	17743	EURUSD	buy	out	1.48	1.10704	17743	-2.96	5.92	-1 346.80	547 636.35	Fxunion.com1.48
2016.11.07 13:00:00	17744	EURUSD	buy	out	1.06	1.10704	17744	-2.12	4.24	-1 455.38	546 183.09	Fxunion.com1.06
2016.11.07 13:00:00	17745	EURUSD	buy	out	0.96	1.10704	17745	-1.92	5.76	-1 430.40	544 756.53	Fxunion.com0.96
2016.11.07 13:00:00	17746	EURUSD	buy	out	0.87	1.10704	17746	-1.74	5.70	-1 575.57	543 184.92	Fxunion.com0.87
2016.11.07 13:00:00	17747	EURUSD	buy	out	0.79	1.10704	17747	-1.58	5.57	-1 666.90	541 522.01	Fxunion.com0.79
2016.11.07 13:00:20	17748	EURUSD	buy	in	16.18	1.10707	17748	-32.36	0.00	0.00	541 489.65	Fxunion.com16.18
2016.11.07 21:00:00	17749	EURUSD	buy	in	17.80	1.10391	17749	-35.60	0.00	0.00	541 454.05	Fxunion.com17.80
2016.11.08 20:00:20	17750	EURJPY	sell	in	0.02	115.828	17750	-0.04	0.00	0.00	541 454.01	Fxunion.com0.02
2016.11.08 22:00:00	17751	EURUSD	buy	in	19.59	1.10300	17751	-39.18	0.00	0.00	541 414.83	Fxunion.com19.59
2016.11.09 04:56:40	17752	EURJPY	buy	out	0.02	114.826	17752	-0.04	-0.04	19.47	541 434.22	Fxunion.com0.02
2016.11.09 04:56:40	17753	EURJPY	buy	out	0.01	114.826	17753	-0.02	-0.04	5.39	541 439.55	Fxunion.com0.01
2016.11.09 07:00:00	17754	EURJPY	buy	in	0.01	114.202	17754	-0.02	0.00	0.00	541 439.53	Fxunion.com0.01
2016.11.09 08:25:40	17755	EURUSD	sell	out	19.59	1.12178	17755	-39.18	-121.46	36 790.02	578 068.91	Fxunion.com19.59
2016.11.09 08:25:40	17756	EURUSD	sell	out	17.80	1.12178	17756	-35.60	-220.72	31 808.60	609 621.19	Fxunion.com17.80
2016.11.09 08:25:40	17757	EURUSD	sell	out	16.18	1.12178	17757	-32.36	-200.64	23 800.78	633 188.97	Fxunion.com16.18
2016.11.09 08:25:40	17758	EURUSD	sell	out	14.70	1.12178	17758	-29.40	-273.42	11 657.10	644 543.25	Fxunion.com14.70
2016.11.09 09:00:00	17759	EURUSD	sell	in	0.01	1.12194	17759	-0.02	0.00	0.00	644 543.23	Fxunion.com0.01
2016.11.09 19:00:00	17760	EURUSD	buy	out	0.01	1.09511	17760	-0.02	0.00	26.83	644 570.04	Fxunion.com0.01
2016.11.09 19:00:20	17761	EURUSD	buy	in	0.01	1.09524	17761	-0.02	0.00	0.00	644 570.02	Fxunion.com0.01
2016.11.09 21:00:00	17762	EURUSD	buy	in	0.02	1.09317	17762	-0.04	0.00	0.00	644 569.98	Fxunion.com0.02
2016.11.10 01:00:00	17763	EURUSD	buy	in	0.03	1.09213	17763	-0.06	0.00	0.00	644 569.92	Fxunion.com0.03
2016.11.10 13:00:00	17764	EURUSD	buy	in	0.04	1.09003	17764	-0.08	0.00	0.00	644 569.84	Fxunion.com0.04
2016.11.10 16:00:00	17765	EURUSD	buy	in	0.05	1.08986	17765	-0.10	0.00	0.00	644 569.74	Fxunion.com0.05
2016.11.10 16:00:00	17766	EURJPY	sell	out	0.01	116.234	17766	-0.02	-0.10	19.05	644 588.67	Fxunion.com0.01
2016.11.10 16:00:20	17767	EURJPY	sell	in	0.01	116.223	17767	-0.02	0.00	0.00	644 588.65	Fxunion.com0.01
2016.11.10 19:00:00	17768	EURUSD	buy	in	0.07	1.08820	17768	-0.14	0.00	0.00	644 588.51	Fxunion.com0.07
2016.11.11 14:00:00	17769	EURUSD	buy	in	0.09	1.08746	17769	-0.18	0.00	0.00	644 588.33	Fxunion.com0.09
2016.11.11 18:00:00	17770	EURUSD	sell	in	0.13	1.08504	17770	-0.26	0.00	0.00	644 588.07	Fxunion.com0.13
2016.11.11 20:00:20	17771	EURUSD	buy	in	0.15	1.08602	17771	-0.30	0.00	0.00	644 587.77	Fxunion.com0.15
2016.11.14 05:00:00	17772	EURUSD	buy	out	0.13	1.08053	17772	-0.26	0.07	58.63	644 646.21	Fxunion.com0.13
2016.11.14 05:00:20	17773	EURUSD	buy	in	0.19	1.08042	17773	-0.38	0.00	0.00	644 645.83	Fxunion.com0.19
2016.11.14 08:00:00	17774	EURUSD	sell	in	0.27	1.07917	17774	-0.54	0.00	0.00	644 645.29	Fxunion.com0.27
2016.11.14 12:00:00	17775	EURUSD	buy	out	0.27	1.07578	17775	-0.54	0.00	91.53	644 736.28	Fxunion.com0.27
2016.11.14 12:00:20	17776	EURUSD	buy	in	0.27	1.07582	17776	-0.54	0.00	0.00	644 735.74	Fxunion.com0.27
2016.11.14 17:00:00	17777	EURUSD	sell	in	0.37	1.07132	17777	-0.74	0.00	0.00	644 735.00	Fxunion.com0.37
2016.11.14 19:00:00	17778	EURUSD	buy	out	0.37	1.07225	17778	-0.74	0.00	-34.41	644 699.85	Fxunion.com0.37
2016.11.14 19:00:20	17779	EURUSD	buy	in	0.37	1.07225	17779	-0.74	0.00	0.00	644 699.11	Fxunion.com0.37
2016.11.15 13:00:20	17780	EURJPY	sell	in	0.02	116.702	17780	-0.04	0.00	0.00	644 699.07	Fxunion.com0.02
2016.11.15 15:30:40	17781	EURUSD	sell	out	0.37	1.07358	17781	-0.74	-2.29	49.21	644 745.25	Fxunion.com0.37
2016.11.15 15:30:40	17782	EURUSD	sell	out	0.27	1.07358	17782	-0.54	-1.67	-60.48	644 682.56	Fxunion.com0.27
2016.11.15 15:30:40	17783	EURUSD	sell	out	0.14	1.07358	17783	-0.28	-0.87	-95.76	644 585.65	Fxunion.com0.14
2016.11.15 16:00:00	17784	EURUSD	sell	in	0.21	1.07338	17784	-0.42	0.00	0.00	644 585.23	Fxunion.com0.21
2016.11.15 19:00:20	17785	EURJPY	sell	in	0.03	116.850	17785	-0.06	0.00	0.00	644 585.17	Fxunion.com0.03
2016.11.16 07:00:20	17786	EURJPY	sell	in	0.04	117.168	17786	-0.08	0.00	0.00	644 585.09	Fxunion.com0.04
2016.11.16 11:00:00	17787	EURUSD	buy	out	0.21	1.07157	17787	-0.42	0.11	38.01	644 622.79	Fxunion.com0.21
2016.11.16 11:00:20	17788	EURUSD	buy	in	0.21	1.07152	17788	-0.42	0.00	0.00	644 622.37	Fxunion.com0.21
2016.11.16 14:00:00	17789	EURUSD	sell	in	0.29	1.06954	17789	-0.58	0.00	0.00	644 621.79	Fxunion.com0.29
2016.11.16 16:00:00	17790	EURUSD	buy	out	0.09	1.07125	17790	-0.18	0.00	-15.39	644 606.22	Fxunion.com0.09
2016.11.16 16:00:20	17791	EURUSD	buy	in	0.29	1.07123	17791	-0.58	0.00	0.00	644 605.64	Fxunion.com0.29
2016.11.16 20:00:00	17792	EURUSD	buy	out	0.20	1.06958	17792	-0.40	0.00	-0.80	644 604.44	Fxunion.com0.20
2016.11.16 20:00:20	17793	EURUSD	buy	in	0.41	1.06960	17793	-0.82	0.00	0.00	644 603.62	Fxunion.com0.41
2016.11.16 21:00:00	17794	EURUSD	sell	in	0.57	1.06713	17794	-1.14	0.00	0.00	644 602.48	Fxunion.com0.57
2016.11.18 00:05:00	17795	EURUSD	buy	out	0.57	1.06257	17795	-1.14	1.15	259.92	644 862.41	Fxunion.com0.57
2016.11.18 00:05:20	17796	EURUSD	buy	in	0.57	1.06246	17796	-1.14	0.00	0.00	644 861.27	Fxunion.com0.57
2016.11.18 04:00:00	17797	EURUSD	sell	in	0.80	1.05939	17797	-1.60	0.00	0.00	644 859.67	Fxunion.com0.80
2016.11.18 05:00:00	17798	EURUSD	buy	out	0.80	1.05992	17798	-1.60	0.00	-42.40	644 815.67	Fxunion.com0.80
2016.11.18 05:00:20	17799	EURUSD	buy	in	0.80	1.05992	17799	-1.60	0.00	0.00	644 814.07	Fxunion.com0.80
2016.11.18 08:00:00	17800	EURUSD	sell	in	1.12	1.05846	17800	-2.24	0.00	0.00	644 811.83	Fxunion.com1.12
2016.11.18 19:00:00	17801	EURUSD	buy	out	0.61	1.05999	17801	-1.22	0.00	-93.33	644 717.28	Fxunion.com0.61
2016.11.21 02:00:20	17802	EURJPY	sell	in	0.05	117.415	17802	-0.10	0.00	0.00	644 717.18	Fxunion.com0.05
2016.11.22 04:00:00	17803	EURUSD	sell	out	0.80	1.06347	17803	-1.60	-9.92	284.00	644 989.66	Fxunion.com0.80
2016.11.22 04:00:00	17804	EURUSD	sell	out	0.57	1.06347	17804	-1.14	-7.06	57.57	645 039.03	Fxunion.com0.57
2016.11.22 04:00:00	17805	EURUSD	sell	out	0.41	1.06347	17805	-0.82	-15.25	-251.33	644 771.63	Fxunion.com0.41
2016.11.22 04:00:00	17806	EURUSD	sell	out	0.25	1.06347	17806	-0.50	-9.30	-194.00	644 567.83	Fxunion.com0.25
2016.11.22 04:00:20	17807	EURUSD	sell	in	0.57	1.06347	17807	-1.14	0.00	0.00	644 566.69	Fxunion.com0.57
2016.11.23 19:00:00	17808	EURUSD	buy	out	0.57	1.05590	17808	-1.14	0.29	431.49	644 997.33	Fxunion.com0.57
2016.11.23 19:00:00	17809	EURUSD	buy	out	0.51	1.05590	17809	-1.02	0.78	130.56	645 127.65	Fxunion.com0.51
2016.11.23 19:00:20	17810	EURUSD	buy	in	0.31	1.05594	17810	-0.62	0.00	0.00	645 127.03	Fxunion.com0.31
2016.11.23 19:00:20	17811	EURJPY	sell	in	0.07	118.894	17811	-0.14	0.00	0.00	645 126.89	Fxunion.com0.07
2016.11.24 02:00:00	17812	EURUSD	sell	in	0.43	1.05418	17812	-0.86	0.00	0.00	645 126.03	Fxunion.com0.43
2016.11.24 07:00:00	17813	EURUSD	buy	out	0.43	1.05440	17813	-0.86	0.00	-9.46	645 115.71	Fxunion.com0.43
2016.11.24 07:00:20	17814	EURUSD	buy	in	0.43	1.05440	17814	-0.86	0.00	0.00	645 114.85	Fxunion.com0.43
2016.11.24 12:00:20	17815	EURJPY	sell	in	0.09	119.246	17815	-0.18	0.00	0.00	645 114.67	Fxunion.com0.09
2016.11.25 12:00:00	17816	EURUSD	sell	out	0.43	1.05954	17816	-0.86	-2.67	221.02	645 332.16	Fxunion.com0.43
2016.11.25 12:00:00	17817	EURUSD	sell	out	0.31	1.05954	17817	-0.62	-7.69	111.60	645 435.45	Fxunion.com0.31
2016.11.25 12:00:00	17818	EURUSD	sell	out	0.21	1.05954	17818	-0.42	-14.32	-251.58	645 169.13	Fxunion.com0.21
2016.11.25 12:00:00	17819	EURUSD	sell	out	0.15	1.05954	17819	-0.30	-13.02	-397.20	644 758.61	Fxunion.com0.15
2016.11.25 12:00:00	17820	EURUSD	sell	out	0.07	1.05954	17820	-0.14	-6.08	-195.44	644 556.95	Fxunion.com0.07
2016.11.25 12:00:20	17821	EURUSD	sell	in	0.14	1.05971	17821	-0.28	0.00	0.00	644 556.67	Fxunion.com0.14
2016.11.25 18:00:20	17822	EURUSD	sell	in	0.16	1.06039	17822	-0.32	0.00	0.00	644 556.35	Fxunion.com0.16
2016.11.28 06:00:20	17823	EURUSD	sell	in	0.18	1.06515	17823	-0.36	0.00	0.00	644 555.99	Fxunion.com0.18
2016.11.29 01:54:40	17824	EURUSD	buy	out	0.18	1.06222	17824	-0.36	0.09	52.74	644 608.46	Fxunion.com0.18
2016.11.29 01:54:40	17825	EURUSD	buy	out	0.16	1.06222	17825	-0.32	0.16	-29.28	644 579.02	Fxunion.com0.16
2016.11.29 01:54:40	17826	EURUSD	buy	out	0.11	1.06222	17826	-0.22	0.11	-27.61	644 551.30	Fxunion.com0.11
2016.11.30 11:00:00	17827	EURJPY	buy	in	0.13	120.335	17827	-0.26	0.00	0.00	644 551.04	Fxunion.com0.13
2016.11.30 13:00:00	17828	EURJPY	sell	out	0.13	120.367	17828	-0.26	0.00	3.68	644 554.46	Fxunion.com0.13
2016.11.30 13:00:20	17829	EURJPY	sell	in	0.13	120.354	17829	-0.26	0.00	0.00	644 554.20	Fxunion.com0.13
2016.11.30 15:00:20	17830	EURJPY	sell	in	0.18	120.469	17830	-0.36	0.00	0.00	644 553.84	Fxunion.com0.18
2016.12.01 00:02:20	17831	EURJPY	sell	in	0.25	121.160	17831	-0.50	0.00	0.00	644 553.34	Fxunion.com0.25
2016.12.01 03:00:20	17832	EURJPY	sell	in	0.35	121.235	17832	-0.70	0.00	0.00	644 552.64	Fxunion.com0.35
2016.12.02 01:00:20	17833	EURUSD	sell	in	0.14	1.06592	17833	-0.28	0.00	0.00	644 552.36	Fxunion.com0.14
2016.12.02 05:00:20	17834	EURUSD	sell	in	0.16	1.06712	17834	-0.32	0.00	0.00	644 552.04	Fxunion.com0.16
2016.12.02 08:00:20	17835	EURUSD	sell	in	0.18	1.06832	17835	-0.36	0.00	0.00	644 551.68	Fxunion.com0.18
2016.12.05 01:44:40	17836	EURJPY	buy	out	0.35	119.696	17836	-0.70	-1.24	475.29	645 025.03	Fxunion.com0.35
2016.12.05 01:44:40	17837	EURJPY	buy	out	0.25	119.696	17837	-0.50	-0.88	322.95	645 346.60	Fxunion.com0.25
2016.12.05 01:44:40	17838	EURJPY	buy	out	0.18	119.696	17838	-0.36	-1.58	122.77	645 467.43	Fxunion.com0.18
2016.12.05 01:44:40	17839	EURJPY	buy	out	0.13	119.696	17839	-0.26	-1.14	75.48	645 541.51	Fxunion.com0.13
2016.12.05 01:44:40	17840	EURJPY	buy	out	0.09	119.696	17840	-0.18	-1.43	-35.74	645 504.16	Fxunion.com0.09
2016.12.05 01:44:40	17841	EURJPY	buy	out	0.07	119.696	17841	-0.14	-1.46	-49.54	645 453.02	Fxunion.com0.07
2016.12.05 01:44:40	17842	EURJPY	buy	out	0.05	119.696	17842	-0.10	-1.25	-100.63	645 351.04	Fxunion.com0.05
2016.12.05 01:44:40	17843	EURJPY	buy	out	0.04	119.696	17843	-0.08	-1.34	-89.23	645 260.39	Fxunion.com0.04
2016.12.05 01:44:40	17844	EURJPY	buy	out	0.03	119.696	17844	-0.06	-1.05	-75.34	645 183.94	Fxunion.com0.03
2016.12.05 01:44:40	17845	EURJPY	buy	out	0.02	119.696	17845	-0.04	-0.76	-52.84	645 130.30	Fxunion.com0.02
2016.12.05 01:44:40	17846	EURJPY	buy	out	0.01	119.696	17846	-0.02	-0.44	-30.64	645 099.20	Fxunion.com0.01
2016.12.05 01:55:40	17847	EURUSD	buy	out	0.18	1.05863	17847	-0.36	0.09	174.42	645 273.35	Fxunion.com0.18
2016.12.05 01:55:40	17848	EURUSD	buy	out	0.16	1.05863	17848	-0.32	0.08	135.84	645 408.95	Fxunion.com0.16
2016.12.05 01:55:40	17849	EURUSD	buy	out	0.14	1.05863	17849	-0.28	0.07	102.06	645 510.80	Fxunion.com0.14
2016.12.05 01:55:40	17850	EURUSD	buy	out	0.03	1.05863	17850	-0.06	0.14	3.24	645 514.12	Fxunion.com0.03
2016.12.05 02:00:00	17851	EURUSD	sell	in	0.14	1.05669	17851	-0.28	0.00	0.00	645 513.84	Fxunion.com0.14
2016.12.05 03:00:00	17852	EURUSD	buy	out	0.14	1.05674	17852	-0.28	0.00	-0.70	645 512.86	Fxunion.com0.14
2016.12.05 03:00:20	17853	EURUSD	buy	in	0.14	1.05683	17853	-0.28	0.00	0.00	645 512.58	Fxunion.com0.14
2016.12.05 05:00:00	17854	EURUSD	sell	in	0.19	1.05549	17854	-0.38	0.00	0.00	645 512.20	Fxunion.com0.19
2016.12.05 15:00:00	17855	EURUSD	sell	out	0.14	1.06919	17855	-0.28	0.00	173.04	645 684.96	Fxunion.com0.14
2016.12.05 15:00:00	17856	EURUSD	sell	out	0.07	1.06919	17856	-0.14	-9.92	-133.07	645 541.83	Fxunion.com0.07
2016.12.05 15:00:00	17857	EURUSD	sell	out	0.05	1.06919	17857	-0.10	-7.13	-103.35	645 431.25	Fxunion.com0.05
2016.12.05 15:00:00	17858	EURUSD	sell	out	0.05	1.06919	17858	-0.10	-6.51	-56.15	645 368.49	Fxunion.com0.05
2016.12.05 15:00:00	17859	EURUSD	sell	out	0.04	1.06919	17859	-0.08	-5.72	-83.36	645 279.33	Fxunion.com0.04
2016.12.05 15:00:00	17860	EURUSD	sell	out	0.04	1.06919	17860	-0.08	-4.72	-8.16	645 266.37	Fxunion.com0.04
2016.12.05 15:00:00	17861	EURUSD	sell	out	0.03	1.06919	17861	-0.06	-4.34	-68.82	645 193.15	Fxunion.com0.03
2016.12.05 15:00:00	17862	EURUSD	sell	out	0.02	1.06919	17862	-0.04	-3.16	-47.96	645 141.99	Fxunion.com0.02
2016.12.05 15:00:00	17863	EURUSD	sell	out	0.02	1.06919	17863	-0.04	-2.71	-36.54	645 102.70	Fxunion.com0.02
2016.12.05 15:00:20	17864	EURUSD	sell	in	0.21	1.06917	17864	-0.42	0.00	0.00	645 102.28	Fxunion.com0.21
2016.12.05 16:00:00	17865	EURJPY	sell	in	0.01	122.139	17865	-0.02	0.00	0.00	645 102.26	Fxunion.com0.01
2016.12.05 19:00:20	17866	EURUSD	sell	in	0.24	1.07221	17866	-0.48	0.00	0.00	645 101.78	Fxunion.com0.24
2016.12.05 19:00:20	17867	EURJPY	sell	in	0.02	122.352	17867	-0.04	0.00	0.00	645 101.74	Fxunion.com0.02
2016.12.05 22:00:20	17868	EURUSD	sell	in	0.27	1.07701	17868	-0.54	0.00	0.00	645 101.20	Fxunion.com0.27
2016.12.07 17:20:40	17869	EURUSD	buy	out	0.27	1.07643	17869	-0.54	0.28	15.66	645 116.60	Fxunion.com0.27
2016.12.07 17:20:40	17870	EURUSD	buy	out	0.05	1.07643	17870	-0.10	0.05	-21.10	645 095.45	Fxunion.com0.05
2016.12.08 13:00:20	17871	EURUSD	sell	in	0.24	1.07931	17871	-0.48	0.00	0.00	645 094.97	Fxunion.com0.24
2016.12.08 21:00:00	17872	EURUSD	buy	out	0.24	1.06046	17872	-0.48	0.00	452.40	645 546.89	Fxunion.com0.24
2016.12.08 21:00:00	17873	EURUSD	buy	out	0.21	1.06046	17873	-0.42	0.54	182.91	645 729.92	Fxunion.com0.21
2016.12.08 21:00:00	17874	EURUSD	buy	out	0.19	1.06046	17874	-0.38	0.49	-94.43	645 635.60	Fxunion.com0.19
2016.12.08 21:00:00	17875	EURUSD	buy	out	0.19	1.06046	17875	-0.38	0.48	223.25	645 858.95	Fxunion.com0.19
2016.12.08 21:00:20	17876	EURUSD	buy	in	0.02	1.06050	17876	-0.04	0.00	0.00	645 858.91	Fxunion.com0.02
2016.12.09 16:00:00	17877	EURUSD	buy	in	0.03	1.05754	17877	-0.06	0.00	0.00	645 858.85	Fxunion.com0.03
2016.12.09 21:00:00	17878	EURUSD	buy	in	0.04	1.05467	17878	-0.08	0.00	0.00	645 858.77	Fxunion.com0.04
2016.12.12 21:00:00	17879	EURUSD	sell	out	0.04	1.06385	17879	-0.08	-0.25	36.72	645 895.16	Fxunion.com0.04
2016.12.12 21:00:00	17880	EURUSD	sell	out	0.03	1.06385	17880	-0.06	-0.19	18.93	645 913.84	Fxunion.com0.03
2016.12.12 21:00:00	17881	EURUSD	sell	out	0.02	1.06385	17881	-0.04	-0.24	6.70	645 920.26	Fxunion.com0.02
2016.12.12 21:00:00	17882	EURUSD	sell	out	0.01	1.06385	17882	-0.02	-2.03	-31.39	645 886.82	Fxunion.com0.01
2016.12.13 20:00:00	17883	EURUSD	sell	in	0.01	1.06239	17883	-0.02	0.00	0.00	645 886.80	Fxunion.com0.01
2016.12.14 21:00:20	17884	EURUSD	sell	in	0.02	1.06465	17884	-0.04	0.00	0.00	645 886.76	Fxunion.com0.02
2016.12.15 00:05:00	17885	EURUSD	buy	out	0.02	1.05316	17885	-0.04	0.03	22.98	645 909.73	Fxunion.com0.02
2016.12.15 00:05:00	17886	EURUSD	buy	out	0.01	1.05316	17886	-0.02	0.03	9.23	645 918.97	Fxunion.com0.01
2016.12.15 00:05:20	17887	EURUSD	buy	in	0.01	1.05324	17887	-0.02	0.00	0.00	645 918.95	Fxunion.com0.01
2016.12.15 04:00:00	17888	EURUSD	buy	in	0.02	1.05149	17888	-0.04	0.00	0.00	645 918.91	Fxunion.com0.02
2016.12.15 06:00:20	17889	EURJPY	sell	in	0.03	123.361	17889	-0.06	0.00	0.00	645 918.85	Fxunion.com0.03
2016.12.15 17:00:00	17890	EURUSD	buy	in	0.03	1.04277	17890	-0.06	0.00	0.00	645 918.79	Fxunion.com0.03
2016.12.15 20:00:00	17891	EURUSD	buy	in	0.04	1.04140	17891	-0.08	0.00	0.00	645 918.71	Fxunion.com0.04
2016.12.19 15:07:40	17892	EURUSD	sell	out	0.04	1.04216	17892	-0.08	-0.50	3.04	645 921.17	Fxunion.com0.04
2016.12.19 15:07:40	17893	EURUSD	sell	out	0.03	1.04216	17893	-0.06	-0.38	-1.83	645 918.90	Fxunion.com0.03
2016.12.20 10:02:40	17894	EURJPY	buy	out	0.03	122.645	17894	-0.06	-0.15	18.22	645 936.91	Fxunion.com0.03
2016.12.20 10:02:40	17895	EURJPY	buy	out	0.02	122.645	17895	-0.04	-0.51	-4.97	645 931.39	Fxunion.com0.02
2016.12.20 10:02:40	17896	EURJPY	buy	out	0.01	122.645	17896	-0.02	-0.28	-4.29	645 926.80	Fxunion.com0.01
2016.12.20 16:00:00	17897	EURUSD	buy	in	0.03	1.03700	17897	-0.06	0.00	0.00	645 926.74	Fxunion.com0.03
2016.12.21 18:00:00	17898	EURUSD	sell	out	0.03	1.04327	17898	-0.06	-0.19	18.81	645 945.30	Fxunion.com0.03
2016.12.21 18:00:00	17899	EURUSD	sell	out	0.02	1.04327	17899	-0.04	-0.48	-16.44	645 928.34	Fxunion.com0.02
2016.12.21 18:00:20	17900	EURUSD	sell	in	0.01	1.04340	17900	-0.02	0.00	0.00	645 928.32	Fxunion.com0.01
2016.12.22 11:00:20	17901	EURUSD	sell	in	0.02	1.04411	17901	-0.04	0.00	0.00	645 928.28	Fxunion.com0.02
2016.12.22 15:00:20	17902	EURUSD	sell	in	0.03	1.04478	17902	-0.06	0.00	0.00	645 928.22	Fxunion.com0.03
2016.12.22 19:00:20	17903	EURUSD	sell	in	0.04	1.04524	17903	-0.08	0.00	0.00	645 928.14	Fxunion.com0.04
2016.12.28 19:00:00	17904	EURUSD	buy	out	0.04	1.03892	17904	-0.08	0.08	25.28	645 953.42	Fxunion.com0.04
2016.12.28 19:00:00	17905	EURUSD	buy	out	0.03	1.03892	17905	-0.06	0.08	17.58	645 971.02	Fxunion.com0.03
2016.12.28 19:00:00	17906	EURUSD	buy	out	0.02	1.03892	17906	-0.04	0.04	10.38	645 981.40	Fxunion.com0.02
2016.12.28 19:00:00	17907	EURUSD	buy	out	0.01	1.03892	17907	-0.02	0.06	4.48	645 985.92	Fxunion.com0.01
2016.12.28 19:00:20	17908	EURUSD	buy	in	0.02	1.03893	17908	-0.04	0.00	0.00	645 985.88	Fxunion.com0.02
2016.12.29 13:00:00	17909	EURUSD	sell	out	0.02	1.04704	17909	-0.04	-0.37	16.22	646 001.69	Fxunion.com0.02
2016.12.29 13:00:00	17910	EURUSD	sell	out	0.01	1.04704	17910	-0.02	-0.86	-6.20	645 994.61	Fxunion.com0.01
2016.12.29 13:00:20	17911	EURUSD	sell	in	0.01	1.04698	17911	-0.02	0.00	0.00	645 994.59	Fxunion.com0.01
2016.12.29 20:00:20	17912	EURUSD	sell	in	0.02	1.04703	17912	-0.04	0.00	0.00	645 994.55	Fxunion.com0.02
2016.12.29 23:00:20	17913	EURUSD	sell	in	0.03	1.04839	17913	-0.06	0.00	0.00	645 994.49	Fxunion.com0.03
2016.12.30 03:00:20	17914	EURUSD	sell	in	0.04	1.05488	17914	-0.08	0.00	0.00	645 994.41	Fxunion.com0.04
2017.01.03 01:00:00	17915	EURUSD	buy	out	0.04	1.04628	17915	-0.08	0.04	34.40	646 028.77	Fxunion.com0.04
2017.01.03 01:00:00	17916	EURUSD	buy	out	0.03	1.04628	17916	-0.06	0.06	6.33	646 035.10	Fxunion.com0.03
2017.01.03 01:00:00	17917	EURUSD	buy	out	0.02	1.04628	17917	-0.04	0.03	1.50	646 036.59	Fxunion.com0.02
2017.01.03 01:00:00	17918	EURUSD	buy	out	0.01	1.04628	17918	-0.02	0.03	0.70	646 037.30	Fxunion.com0.01
2017.01.03 01:00:20	17919	EURUSD	buy	in	0.01	1.04628	17919	-0.02	0.00	0.00	646 037.28	Fxunion.com0.01
2017.01.03 16:00:00	17920	EURUSD	buy	in	0.02	1.03918	17920	-0.04	0.00	0.00	646 037.24	Fxunion.com0.02
2017.01.04 20:00:00	17921	EURUSD	sell	out	0.02	1.04714	17921	-0.04	-0.12	15.92	646 053.00	Fxunion.com0.02
2017.01.04 20:00:00	17922	EURUSD	sell	out	0.01	1.04714	17922	-0.02	-0.06	0.86	646 053.78	Fxunion.com0.01
2017.01.04 20:00:20	17923	EURUSD	sell	in	0.01	1.04715	17923	-0.02	0.00	0.00	646 053.76	Fxunion.com0.01
2017.01.04 23:00:20	17924	EURUSD	sell	in	0.02	1.04866	17924	-0.04	0.00	0.00	646 053.72	Fxunion.com0.02
2017.01.05 05:00:20	17925	EURUSD	sell	in	0.03	1.05134	17925	-0.06	0.00	0.00	646 053.66	Fxunion.com0.03
2017.01.05 10:00:20	17926	EURUSD	sell	in	0.04	1.05588	17926	-0.08	0.00	0.00	646 053.58	Fxunion.com0.04
2017.01.05 16:17:40	17927	EURUSD	buy	out	0.04	1.05458	17927	-0.08	0.00	5.20	646 058.70	Fxunion.com0.04
2017.01.05 16:17:40	17928	EURUSD	buy	out	0.01	1.05458	17928	-0.02	0.00	-3.24	646 055.44	Fxunion.com0.01
2017.01.05 20:00:20	17929	EURUSD	sell	in	0.03	1.05978	17929	-0.06	0.00	0.00	646 055.38	Fxunion.com0.03
2017.01.09 14:00:00	17930	EURUSD	buy	out	0.03	1.05247	17930	-0.06	0.04	21.93	646 077.29	Fxunion.com0.03
2017.01.09 14:00:00	17931	EURUSD	buy	out	0.02	1.05247	17931	-0.04	0.05	-7.62	646 069.68	Fxunion.com0.02
2017.01.09 14:00:00	17932	EURUSD	buy	out	0.02	1.05247	17932	-0.04	0.02	-2.26	646 067.40	Fxunion.com0.02
2017.01.09 14:00:00	17933	EURUSD	buy	out	0.01	1.05247	17933	-0.02	0.04	-5.32	646 062.10	Fxunion.com0.01
2017.01.09 14:00:20	17934	EURUSD	buy	in	0.01	1.05254	17934	-0.02	0.00	0.00	646 062.08	Fxunion.com0.01
2017.01.10 07:00:00	17935	EURUSD	sell	out	0.01	1.06079	17935	-0.02	-0.06	8.25	646 070.25	Fxunion.com0.01
2017.01.10 07:00:20	17936	EURUSD	sell	in	0.01	1.06075	17936	-0.02	0.00	0.00	646 070.23	Fxunion.com0.01
2017.01.11 18:00:00	17937	EURJPY	buy	in	0.01	122.110	17937	-0.02	0.00	0.00	646 070.21	Fxunion.com0.01
2017.01.11 18:45:40	17938	EURUSD	buy	out	0.01	1.05384	17938	-0.02	0.01	6.91	646 077.11	Fxunion.com0.01
2017.01.11 19:00:00	17939	EURUSD	buy	in	0.01	1.04993	17939	-0.02	0.00	0.00	646 077.09	Fxunion.com0.01
2017.01.11 22:00:00	17940	EURJPY	buy	in	0.02	122.080	17940	-0.04	0.00	0.00	646 077.05	Fxunion.com0.02
2017.01.12 12:00:00	17941	EURUSD	sell	out	0.01	1.06405	17941	-0.02	-0.19	14.12	646 090.96	Fxunion.com0.01
2017.01.12 12:00:20	17942	EURUSD	sell	in	0.01	1.06425	17942	-0.02	0.00	0.00	646 090.94	Fxunion.com0.01
2017.01.12 16:00:20	17943	EURUSD	sell	in	0.02	1.06521	17943	-0.04	0.00	0.00	646 090.90	Fxunion.com0.02
2017.01.16 11:00:00	17944	EURJPY	buy	in	0.03	120.887	17944	-0.06	0.00	0.00	646 090.84	Fxunion.com0.03
2017.01.16 12:00:00	17945	EURUSD	buy	out	0.02	1.05902	17945	-0.04	0.02	12.38	646 103.20	Fxunion.com0.02
2017.01.16 12:00:00	17946	EURUSD	buy	out	0.01	1.05902	17946	-0.02	0.02	5.23	646 108.43	Fxunion.com0.01
2017.01.16 12:00:20	17947	EURUSD	buy	in	0.01	1.05913	17947	-0.02	0.00	0.00	646 108.41	Fxunion.com0.01
2017.01.16 15:00:00	17948	EURUSD	buy	in	0.02	1.05909	17948	-0.04	0.00	0.00	646 108.37	Fxunion.com0.02
2017.01.17 15:00:00	17949	EURUSD	sell	out	0.02	1.06832	17949	-0.04	-0.12	18.46	646 126.67	Fxunion.com0.02
2017.01.17 15:00:00	17950	EURUSD	sell	out	0.01	1.06832	17950	-0.02	-0.06	9.19	646 135.78	Fxunion.com0.01
2017.01.17 15:00:20	17951	EURUSD	sell	in	0.01	1.06825	17951	-0.02	0.00	0.00	646 135.76	Fxunion.com0.01
2017.01.19 04:00:00	17952	EURUSD	buy	out	0.01	1.06284	17952	-0.02	0.03	5.41	646 141.18	Fxunion.com0.01
2017.01.19 04:00:20	17953	EURUSD	buy	in	0.01	1.06284	17953	-0.02	0.00	0.00	646 141.16	Fxunion.com0.01
2017.01.19 18:00:00	17954	EURUSD	buy	in	0.02	1.06097	17954	-0.04	0.00	0.00	646 141.12	Fxunion.com0.02
2017.01.20 12:19:40	17955	EURUSD	sell	out	0.02	1.06352	17955	-0.04	-0.12	5.10	646 146.06	Fxunion.com0.02
2017.01.20 12:19:40	17956	EURUSD	sell	out	0.01	1.06352	17956	-0.02	-0.06	0.68	646 146.66	Fxunion.com0.01
2017.01.20 21:00:00	17957	EURUSD	sell	in	0.01	1.06809	17957	-0.02	0.00	0.00	646 146.64	Fxunion.com0.01
2017.01.20 23:00:20	17958	EURUSD	sell	in	0.02	1.06956	17958	-0.04	0.00	0.00	646 146.60	Fxunion.com0.02
2017.01.23 07:00:20	17959	EURUSD	sell	in	0.03	1.07370	17959	-0.06	0.00	0.00	646 146.54	Fxunion.com0.03
2017.01.23 10:00:20	17960	EURUSD	sell	in	0.04	1.07419	17960	-0.08	0.00	0.00	646 146.46	Fxunion.com0.04
2017.01.23 15:26:40	17961	EURJPY	sell	out	0.03	121.607	17961	-0.06	-0.66	19.05	646 164.79	Fxunion.com0.03
2017.01.23 15:26:40	17962	EURJPY	sell	out	0.02	121.607	17962	-0.04	-0.74	-8.34	646 155.67	Fxunion.com0.02
2017.01.23 15:26:40	17963	EURJPY	sell	out	0.01	121.607	17963	-0.02	-0.36	-4.44	646 150.85	Fxunion.com0.01
2017.01.24 02:00:20	17964	EURUSD	sell	in	0.05	1.07590	17964	-0.10	0.00	0.00	646 150.75	Fxunion.com0.05
2017.01.26 20:00:00	17965	EURUSD	buy	out	0.05	1.06871	17965	-0.10	0.11	35.95	646 186.71	Fxunion.com0.05
2017.01.26 20:00:00	17966	EURUSD	buy	out	0.04	1.06871	17966	-0.08	0.10	21.92	646 208.65	Fxunion.com0.04
2017.01.26 20:00:00	17967	EURUSD	buy	out	0.03	1.06871	17967	-0.06	0.09	14.97	646 223.65	Fxunion.com0.03
2017.01.26 20:00:00	17968	EURUSD	buy	out	0.02	1.06871	17968	-0.04	0.06	1.70	646 225.37	Fxunion.com0.02
2017.01.26 20:00:00	17969	EURUSD	buy	out	0.01	1.06871	17969	-0.02	0.05	-0.62	646 224.78	Fxunion.com0.01
2017.01.26 20:00:20	17970	EURUSD	buy	in	0.01	1.06855	17970	-0.02	0.00	0.00	646 224.76	Fxunion.com0.01
2017.01.27 12:00:00	17971	EURJPY	sell	in	0.01	122.943	17971	-0.02	0.00	0.00	646 224.74	Fxunion.com0.01
2017.01.30 17:00:00	17972	EURUSD	buy	in	0.02	1.06595	17972	-0.04	0.00	0.00	646 224.70	Fxunion.com0.02
2017.01.31 13:40:40	17973	EURJPY	buy	out	0.01	122.260	17973	-0.02	-0.04	6.00	646 230.64	Fxunion.com0.01
2017.01.31 16:00:00	17974	EURUSD	sell	out	0.02	1.07550	17974	-0.04	-0.12	19.10	646 249.58	Fxunion.com0.02
2017.01.31 16:00:00	17975	EURUSD	sell	out	0.01	1.07550	17975	-0.02	-0.18	6.95	646 256.33	Fxunion.com0.01
2017.01.31 16:00:20	17976	EURUSD	sell	in	0.01	1.07551	17976	-0.02	0.00	0.00	646 256.31	Fxunion.com0.01
2017.01.31 19:00:00	17977	EURJPY	buy	in	0.01	121.660	17977	-0.02	0.00	0.00	646 256.29	Fxunion.com0.01
2017.01.31 20:00:20	17978	EURUSD	sell	in	0.02	1.07848	17978	-0.04	0.00	0.00	646 256.25	Fxunion.com0.02
2017.02.02 15:00:20	17979	EURUSD	sell	in	0.03	1.08033	17979	-0.06	0.00	0.00	646 256.19	Fxunion.com0.03
2017.02.02 17:00:20	17980	EURUSD	sell	in	0.04	1.08144	17980	-0.08	0.00	0.00	646 256.11	Fxunion.com0.04
2017.02.03 15:00:00	17981	EURUSD	buy	out	0.04	1.07354	17981	-0.08	0.02	31.60	646 287.65	Fxunion.com0.04
2017.02.03 15:00:00	17982	EURUSD	buy	out	0.03	1.07354	17982	-0.06	0.02	20.37	646 307.98	Fxunion.com0.03
2017.02.03 15:00:00	17983	EURUSD	buy	out	0.02	1.07354	17983	-0.04	0.05	9.88	646 317.87	Fxunion.com0.02
2017.02.03 15:00:00	17984	EURUSD	buy	out	0.01	1.07354	17984	-0.02	0.04	1.97	646 319.86	Fxunion.com0.01
2017.02.03 15:00:20	17985	EURUSD	buy	in	0.01	1.07351	17985	-0.02	0.00	0.00	646 319.84	Fxunion.com0.01
2017.02.06 10:29:20	17986	EURUSD	sell	out	0.01	1.07428	17986	-0.02	-0.06	0.77	646 320.53	Fxunion.com0.01
2017.02.06 17:00:00	17987	EURJPY	buy	in	0.02	120.583	17987	-0.04	0.00	0.00	646 320.49	Fxunion.com0.02
2017.02.06 18:00:00	17988	EURUSD	buy	in	0.01	1.07392	17988	-0.02	0.00	0.00	646 320.47	Fxunion.com0.01
2017.02.06 22:00:00	17989	EURJPY	buy	in	0.03	120.155	17989	-0.06	0.00	0.00	646 320.41	Fxunion.com0.03
2017.02.07 04:00:00	17990	EURJPY	buy	in	0.04	120.013	17990	-0.08	0.00	0.00	646 320.33	Fxunion.com0.04
2017.02.07 07:00:00	17991	EURUSD	buy	in	0.02	1.07100	17991	-0.04	0.00	0.00	646 320.29	Fxunion.com0.02
2017.02.07 11:00:00	17992	EURJPY	buy	in	0.05	119.661	17992	-0.10	0.00	0.00	646 320.19	Fxunion.com0.05
2017.02.07 13:00:00	17993	EURUSD	buy	in	0.03	1.06683	17993	-0.06	0.00	0.00	646 320.13	Fxunion.com0.03
2017.02.08 13:00:00	17994	EURUSD	buy	in	0.04	1.06467	17994	-0.08	0.00	0.00	646 320.05	Fxunion.com0.04
2017.02.09 18:55:40	17995	EURUSD	sell	out	0.04	1.06533	17995	-0.08	-0.74	2.64	646 321.87	Fxunion.com0.04
2017.02.09 18:55:40	17996	EURUSD	sell	out	0.01	1.06533	17996	-0.02	-0.25	-1.50	646 320.10	Fxunion.com0.01
2017.02.10 12:00:00	17997	EURUSD	buy	in	0.03	1.06423	17997	-0.06	0.00	0.00	646 320.04	Fxunion.com0.03
2017.02.10 18:00:00	17998	EURUSD	buy	in	0.04	1.06249	17998	-0.08	0.00	0.00	646 319.96	Fxunion.com0.04
2017.02.10 18:28:40	17999	EURJPY	sell	out	0.05	120.360	17999	-0.10	-0.80	30.85	646 349.91	Fxunion.com0.05
2017.02.10 18:28:40	18000	EURJPY	sell	out	0.04	120.360	18000	-0.08	-0.64	12.25	646 361.44	Fxunion.com0.04
2017.02.10 18:28:40	18001	EURJPY	sell	out	0.03	120.360	18001	-0.06	-0.59	5.43	646 366.22	Fxunion.com0.03
2017.02.10 18:28:40	18002	EURJPY	sell	out	0.02	120.360	18002	-0.04	-0.37	-3.94	646 361.87	Fxunion.com0.02
2017.02.10 18:28:40	18003	EURJPY	sell	out	0.01	120.360	18003	-0.02	-0.38	-11.47	646 350.00	Fxunion.com0.01
2017.02.13 19:00:00	18004	EURUSD	buy	in	0.05	1.06027	18004	-0.10	0.00	0.00	646 349.90	Fxunion.com0.05
2017.02.15 14:00:00	18005	EURUSD	buy	in	0.07	1.05574	18005	-0.14	0.00	0.00	646 349.76	Fxunion.com0.07
2017.02.15 16:00:00	18006	EURUSD	sell	in	0.10	1.05338	18006	-0.20	0.00	0.00	646 349.56	Fxunion.com0.10
2017.02.15 17:00:20	18007	EURUSD	buy	in	0.12	1.05603	18007	-0.24	0.00	0.00	646 349.32	Fxunion.com0.12
2017.02.16 13:00:00	18008	EURUSD	sell	out	0.12	1.06311	18008	-0.24	-2.23	84.96	646 431.81	Fxunion.com0.12
2017.02.16 13:00:00	18009	EURUSD	sell	out	0.07	1.06311	18009	-0.14	-1.30	51.59	646 481.96	Fxunion.com0.07
2017.02.16 13:00:00	18010	EURUSD	sell	out	0.05	1.06311	18010	-0.10	-1.55	14.20	646 494.51	Fxunion.com0.05
2017.02.16 13:00:00	18011	EURUSD	sell	out	0.04	1.06311	18011	-0.08	-1.49	2.48	646 495.42	Fxunion.com0.04
2017.02.16 13:00:00	18012	EURUSD	sell	out	0.03	1.06311	18012	-0.06	-1.13	-3.36	646 490.87	Fxunion.com0.03
2017.02.16 13:00:00	18013	EURUSD	sell	out	0.02	1.06311	18013	-0.04	-1.34	-15.78	646 473.71	Fxunion.com0.02
2017.02.16 13:00:00	18014	EURUSD	sell	out	0.02	1.06311	18014	-0.04	-1.35	-7.44	646 464.88	Fxunion.com0.02
2017.02.16 13:00:00	18015	EURUSD	sell	out	0.01	1.06311	18015	-0.02	-0.74	-10.81	646 453.31	Fxunion.com0.01
2017.02.16 13:00:20	18016	EURUSD	sell	in	0.12	1.06314	18016	-0.24	0.00	0.00	646 453.07	Fxunion.com0.12
2017.02.16 20:00:20	18017	EURUSD	sell	in	0.14	1.06523	18017	-0.28	0.00	0.00	646 452.79	Fxunion.com0.14
2017.02.21 08:00:00	18018	EURUSD	buy	out	0.14	1.05853	18018	-0.28	0.21	93.80	646 546.52	Fxunion.com0.14
2017.02.21 08:00:00	18019	EURUSD	buy	out	0.12	1.05853	18019	-0.24	0.18	55.32	646 601.78	Fxunion.com0.12
2017.02.21 08:00:00	18020	EURUSD	buy	out	0.10	1.05853	18020	-0.20	0.30	-51.50	646 550.38	Fxunion.com0.10
2017.02.21 08:00:20	18021	EURUSD	buy	in	0.01	1.05853	18021	-0.02	0.00	0.00	646 550.36	Fxunion.com0.01
2017.02.21 18:00:00	18022	EURUSD	buy	in	0.02	1.05376	18022	-0.04	0.00	0.00	646 550.32	Fxunion.com0.02
2017.02.22 12:00:00	18023	EURUSD	buy	in	0.03	1.05093	18023	-0.06	0.00	0.00	646 550.26	Fxunion.com0.03
2017.02.22 14:00:00	18024	EURJPY	buy	in	0.01	118.695	18024	-0.02	0.00	0.00	646 550.24	Fxunion.com0.01
2017.02.23 19:00:00	18025	EURUSD	sell	out	0.03	1.05851	18025	-0.06	-0.56	22.74	646 572.36	Fxunion.com0.03
2017.02.23 19:00:00	18026	EURUSD	sell	out	0.02	1.05851	18026	-0.04	-0.49	9.50	646 581.33	Fxunion.com0.02
2017.02.23 19:00:00	18027	EURUSD	sell	out	0.01	1.05851	18027	-0.02	-0.25	-0.02	646 581.04	Fxunion.com0.01
2017.02.23 19:00:20	18028	EURUSD	sell	in	0.01	1.05847	18028	-0.02	0.00	0.00	646 581.02	Fxunion.com0.01
2017.02.24 12:00:20	18029	EURUSD	sell	in	0.02	1.05933	18029	-0.04	0.00	0.00	646 580.98	Fxunion.com0.02
2017.02.24 16:00:20	18030	EURUSD	sell	in	0.03	1.06135	18030	-0.06	0.00	0.00	646 580.92	Fxunion.com0.03
2017.02.27 16:02:40	18031	EURUSD	buy	out	0.03	1.06022	18031	-0.06	0.02	3.39	646 584.27	Fxunion.com0.03
2017.02.27 16:02:40	18032	EURUSD	buy	out	0.02	1.06022	18032	-0.04	0.01	-1.78	646 582.46	Fxunion.com0.02
2017.02.27 20:00:20	18033	EURUSD	sell	in	0.02	1.06040	18033	-0.04	0.00	0.00	646 582.42	Fxunion.com0.02
2017.03.01 05:00:00	18034	EURUSD	buy	out	0.02	1.05797	18034	-0.04	0.02	4.86	646 587.26	Fxunion.com0.02
2017.03.01 05:00:00	18035	EURUSD	buy	out	0.01	1.05797	18035	-0.02	0.04	0.50	646 587.78	Fxunion.com0.01
2017.03.01 05:00:20	18036	EURUSD	buy	in	0.01	1.05798	18036	-0.02	0.00	0.00	646 587.76	Fxunion.com0.01
2017.03.01 08:00:00	18037	EURUSD	buy	in	0.02	1.05560	18037	-0.04	0.00	0.00	646 587.72	Fxunion.com0.02
2017.03.01 12:00:00	18038	EURUSD	buy	in	0.03	1.05402	18038	-0.06	0.00	0.00	646 587.66	Fxunion.com0.03
2017.03.01 17:00:00	18039	EURUSD	buy	in	0.04	1.05324	18039	-0.08	0.00	0.00	646 587.58	Fxunion.com0.04
2017.03.02 16:00:00	18040	EURUSD	buy	in	0.05	1.05146	18040	-0.10	0.00	0.00	646 587.48	Fxunion.com0.05
2017.03.02 23:00:00	18041	EURUSD	buy	in	0.07	1.05074	18041	-0.14	0.00	0.00	646 587.34	Fxunion.com0.07
2017.03.03 17:00:00	18042	EURUSD	sell	out	0.07	1.05580	18042	-0.14	-0.43	35.42	646 622.19	Fxunion.com0.07
2017.03.03 17:00:00	18043	EURUSD	sell	out	0.05	1.05580	18043	-0.10	-0.31	21.70	646 643.48	Fxunion.com0.05
2017.03.03 17:00:00	18044	EURUSD	sell	out	0.04	1.05580	18044	-0.08	-0.99	10.24	646 652.65	Fxunion.com0.04
2017.03.03 17:00:00	18045	EURUSD	sell	out	0.03	1.05580	18045	-0.06	-0.75	5.34	646 657.18	Fxunion.com0.03
2017.03.03 17:00:00	18046	EURUSD	sell	out	0.02	1.05580	18046	-0.04	-0.49	0.40	646 657.05	Fxunion.com0.02
2017.03.03 17:00:00	18047	EURUSD	sell	out	0.01	1.05580	18047	-0.02	-0.25	-2.18	646 654.60	Fxunion.com0.01
2017.03.03 17:00:20	18048	EURUSD	sell	in	0.01	1.05624	18048	-0.02	0.00	0.00	646 654.58	Fxunion.com0.01
2017.03.06 01:00:00	18049	EURJPY	sell	out	0.01	121.047	18049	-0.02	-0.38	20.61	646 674.79	Fxunion.com0.01
2017.03.06 01:00:20	18050	EURUSD	sell	in	0.02	1.06094	18050	-0.04	0.00	0.00	646 674.75	Fxunion.com0.02
2017.03.06 01:00:20	18051	EURJPY	sell	in	0.01	121.024	18051	-0.02	0.00	0.00	646 674.73	Fxunion.com0.01
2017.03.08 09:00:00	18052	EURUSD	buy	out	0.02	1.05659	18052	-0.04	0.02	8.70	646 683.41	Fxunion.com0.02
2017.03.08 09:00:00	18053	EURUSD	buy	out	0.01	1.05659	18053	-0.02	0.03	-0.35	646 683.07	Fxunion.com0.01
2017.03.08 09:00:20	18054	EURUSD	buy	in	0.01	1.05659	18054	-0.02	0.00	0.00	646 683.05	Fxunion.com0.01
2017.03.08 13:00:00	18055	EURUSD	buy	in	0.02	1.05574	18055	-0.04	0.00	0.00	646 683.01	Fxunion.com0.02
2017.03.08 17:00:00	18056	EURUSD	buy	in	0.03	1.05542	18056	-0.06	0.00	0.00	646 682.95	Fxunion.com0.03
2017.03.09 13:00:20	18057	EURJPY	sell	in	0.02	121.095	18057	-0.04	0.00	0.00	646 682.91	Fxunion.com0.02
2017.03.09 18:00:00	18058	EURUSD	sell	out	0.03	1.05805	18058	-0.06	-0.56	7.89	646 690.18	Fxunion.com0.03
2017.03.09 18:00:00	18059	EURUSD	sell	out	0.02	1.05805	18059	-0.04	-0.37	4.62	646 694.39	Fxunion.com0.02
2017.03.09 18:00:00	18060	EURUSD	sell	out	0.01	1.05805	18060	-0.02	-0.19	1.46	646 695.64	Fxunion.com0.01
2017.03.09 18:00:20	18061	EURUSD	sell	in	0.01	1.05821	18061	-0.02	0.00	0.00	646 695.62	Fxunion.com0.01
2017.03.09 18:00:20	18062	EURJPY	sell	in	0.03	121.529	18062	-0.06	0.00	0.00	646 695.56	Fxunion.com0.03
2017.03.10 04:00:20	18063	EURJPY	sell	in	0.04	121.958	18063	-0.08	0.00	0.00	646 695.48	Fxunion.com0.04
2017.03.10 12:00:20	18064	EURJPY	sell	in	0.05	122.415	18064	-0.10	0.00	0.00	646 695.38	Fxunion.com0.05
2017.03.10 13:00:20	18065	EURUSD	sell	in	0.02	1.06100	18065	-0.04	0.00	0.00	646 695.34	Fxunion.com0.02
2017.03.10 20:00:20	18066	EURJPY	sell	in	0.07	122.526	18066	-0.14	0.00	0.00	646 695.20	Fxunion.com0.07
2017.03.13 00:05:20	18067	EURUSD	sell	in	0.03	1.06839	18067	-0.06	0.00	0.00	646 695.14	Fxunion.com0.03
2017.03.13 07:00:20	18068	EURUSD	sell	in	0.04	1.06989	18068	-0.08	0.00	0.00	646 695.06	Fxunion.com0.04
2017.03.14 16:00:00	18069	EURUSD	buy	out	0.04	1.06292	18069	-0.08	0.02	27.88	646 722.88	Fxunion.com0.04
2017.03.14 16:00:00	18070	EURUSD	buy	out	0.03	1.06292	18070	-0.06	0.02	16.41	646 739.25	Fxunion.com0.03
2017.03.14 16:00:00	18071	EURUSD	buy	out	0.02	1.06292	18071	-0.04	0.02	-3.84	646 735.39	Fxunion.com0.02
2017.03.14 16:00:00	18072	EURUSD	buy	out	0.01	1.06292	18072	-0.02	0.03	-4.71	646 730.69	Fxunion.com0.01
2017.03.14 16:00:20	18073	EURUSD	buy	in	0.01	1.06292	18073	-0.02	0.00	0.00	646 730.67	Fxunion.com0.01
2017.03.15 00:00:00	18074	EURUSD	buy	in	0.02	1.06086	18074	-0.04	0.00	0.00	646 730.63	Fxunion.com0.02
2017.03.16 04:00:00	18075	EURUSD	sell	out	0.02	1.07248	18075	-0.04	-0.37	23.24	646 753.46	Fxunion.com0.02
2017.03.16 04:00:00	18076	EURUSD	sell	out	0.01	1.07248	18076	-0.02	-0.25	9.56	646 762.75	Fxunion.com0.01
2017.03.16 04:00:20	18077	EURUSD	sell	in	0.01	1.07248	18077	-0.02	0.00	0.00	646 762.73	Fxunion.com0.01
2017.03.17 02:00:20	18078	EURUSD	sell	in	0.02	1.07718	18078	-0.04	0.00	0.00	646 762.69	Fxunion.com0.02
2017.03.20 21:00:00	18079	EURUSD	buy	out	0.02	1.07331	18079	-0.04	0.01	7.74	646 770.40	Fxunion.com0.02
2017.03.20 21:00:00	18080	EURUSD	buy	out	0.01	1.07331	18080	-0.02	0.02	-0.83	646 769.57	Fxunion.com0.01
2017.03.20 21:00:20	18081	EURUSD	buy	in	0.01	1.07329	18081	-0.02	0.00	0.00	646 769.55	Fxunion.com0.01
2017.03.21 10:04:00	18082	EURJPY	buy	out	0.07	121.785	18082	-0.14	-1.09	45.97	646 814.29	Fxunion.com0.07
2017.03.21 10:04:00	18083	EURJPY	buy	out	0.05	121.785	18083	-0.10	-0.80	27.91	646 841.30	Fxunion.com0.05
2017.03.21 10:04:00	18084	EURJPY	buy	out	0.04	121.785	18084	-0.08	-0.63	6.13	646 846.72	Fxunion.com0.04
2017.03.21 10:04:00	18085	EURJPY	buy	out	0.03	121.785	18085	-0.06	-0.51	-6.81	646 839.34	Fxunion.com0.03
2017.03.21 10:04:00	18086	EURJPY	buy	out	0.02	121.785	18086	-0.04	-0.35	-12.23	646 826.72	Fxunion.com0.02
2017.03.21 10:04:00	18087	EURJPY	buy	out	0.01	121.785	18087	-0.02	-0.28	-6.74	646 819.68	Fxunion.com0.01
2017.03.21 13:00:00	18088	EURUSD	sell	out	0.01	1.08001	18088	-0.02	-0.06	6.72	646 826.32	Fxunion.com0.01
2017.03.21 13:00:20	18089	EURUSD	sell	in	0.01	1.08001	18089	-0.02	0.00	0.00	646 826.30	Fxunion.com0.01
2017.03.21 18:00:20	18090	EURUSD	sell	in	0.02	1.08104	18090	-0.04	0.00	0.00	646 826.26	Fxunion.com0.02
2017.03.21 23:03:00	18091	EURJPY	buy	in	0.01	120.783	18091	-0.02	0.00	0.00	646 826.24	Fxunion.com0.01
2017.03.22 02:00:00	18092	EURJPY	buy	in	0.02	120.600	18092	-0.04	0.00	0.00	646 826.20	Fxunion.com0.02
2017.03.22 13:00:00	18093	EURJPY	buy	in	0.03	120.151	18093	-0.06	0.00	0.00	646 826.14	Fxunion.com0.03
2017.03.22 18:00:00	18094	EURJPY	buy	in	0.04	119.946	18094	-0.08	0.00	0.00	646 826.06	Fxunion.com0.04
2017.03.23 14:00:00	18095	EURUSD	buy	out	0.02	1.07851	18095	-0.04	0.04	5.06	646 831.12	Fxunion.com0.02
2017.03.23 14:00:00	18096	EURUSD	buy	out	0.01	1.07851	18096	-0.02	0.03	1.50	646 832.63	Fxunion.com0.01
2017.03.23 14:00:00	18097	EURJPY	buy	in	0.05	119.786	18097	-0.10	0.00	0.00	646 832.53	Fxunion.com0.05
2017.03.23 14:00:20	18098	EURUSD	buy	in	0.01	1.07838	18098	-0.02	0.00	0.00	646 832.51	Fxunion.com0.01
2017.03.23 17:00:00	18099	EURJPY	buy	in	0.07	119.779	18099	-0.14	0.00	0.00	646 832.37	Fxunion.com0.07
2017.03.24 06:00:00	18100	EURUSD	buy	in	0.02	1.07686	18100	-0.04	0.00	0.00	646 832.33	Fxunion.com0.02
2017.03.24 20:00:00	18101	EURUSD	sell	out	0.02	1.08035	18101	-0.04	0.00	6.98	646 839.27	Fxunion.com0.02
2017.03.24 20:00:00	18102	EURUSD	sell	out	0.01	1.08035	18102	-0.02	-0.06	1.97	646 841.16	Fxunion.com0.01
2017.03.24 20:00:20	18103	EURUSD	sell	in	0.01	1.08029	18103	-0.02	0.00	0.00	646 841.14	Fxunion.com0.01
2017.03.27 03:00:20	18104	EURUSD	sell	in	0.02	1.08457	18104	-0.04	0.00	0.00	646 841.10	Fxunion.com0.02
2017.03.27 12:00:20	18105	EURUSD	sell	in	0.03	1.08593	18105	-0.06	0.00	0.00	646 841.04	Fxunion.com0.03
2017.03.27 18:00:20	18106	EURUSD	sell	in	0.04	1.08852	18106	-0.08	0.00	0.00	646 840.96	Fxunion.com0.04
2017.03.28 23:00:00	18107	EURUSD	buy	out	0.04	1.08135	18107	-0.08	0.02	28.68	646 869.58	Fxunion.com0.04
2017.03.28 23:00:00	18108	EURUSD	buy	out	0.03	1.08135	18108	-0.06	0.02	13.74	646 883.28	Fxunion.com0.03
2017.03.28 23:00:00	18109	EURUSD	buy	out	0.02	1.08135	18109	-0.04	0.01	6.44	646 889.69	Fxunion.com0.02
2017.03.28 23:00:00	18110	EURUSD	buy	out	0.01	1.08135	18110	-0.02	0.02	-1.06	646 888.63	Fxunion.com0.01
2017.03.28 23:00:20	18111	EURUSD	buy	in	0.01	1.08135	18111	-0.02	0.00	0.00	646 888.61	Fxunion.com0.01
2017.03.29 12:00:00	18112	EURUSD	buy	in	0.02	1.07886	18112	-0.04	0.00	0.00	646 888.57	Fxunion.com0.02
2017.03.29 17:00:00	18113	EURUSD	buy	in	0.03	1.07553	18113	-0.06	0.00	0.00	646 888.51	Fxunion.com0.03
2017.03.29 17:00:00	18114	EURJPY	buy	in	0.09	119.265	18114	-0.18	0.00	0.00	646 888.33	Fxunion.com0.09
2017.03.30 13:00:00	18115	EURUSD	buy	in	0.04	1.07380	18115	-0.08	0.00	0.00	646 888.25	Fxunion.com0.04
2017.03.30 17:00:00	18116	EURUSD	buy	in	0.05	1.07343	18116	-0.10	0.00	0.00	646 888.15	Fxunion.com0.05
2017.03.31 01:00:00	18117	EURUSD	buy	in	0.07	1.06819	18117	-0.14	0.00	0.00	646 888.01	Fxunion.com0.07
2017.03.31 14:00:00	18118	EURUSD	buy	in	0.09	1.06815	18118	-0.18	0.00	0.00	646 887.83	Fxunion.com0.09
2017.03.31 23:00:00	18119	EURUSD	sell	in	0.13	1.06694	18119	-0.26	0.00	0.00	646 887.57	Fxunion.com0.13
2017.04.03 01:00:00	18120	EURUSD	buy	out	0.13	1.06617	18120	-0.26	0.07	10.01	646 897.39	Fxunion.com0.13
2017.04.03 01:00:20	18121	EURUSD	buy	in	0.13	1.06597	18121	-0.26	0.00	0.00	646 897.13	Fxunion.com0.13
2017.04.03 18:00:00	18122	EURJPY	sell	in	0.13	118.251	18122	-0.26	0.00	0.00	646 896.87	Fxunion.com0.13
2017.04.04 06:00:00	18123	EURJPY	buy	out	0.13	118.021	18123	-0.26	-0.23	27.02	646 923.40	Fxunion.com0.13
2017.04.04 06:00:20	18124	EURJPY	buy	in	0.13	118.023	18124	-0.26	0.00	0.00	646 923.14	Fxunion.com0.13
2017.04.04 11:00:00	18125	EURJPY	buy	in	0.18	117.666	18125	-0.36	0.00	0.00	646 922.78	Fxunion.com0.18
2017.04.04 14:00:00	18126	EURUSD	sell	in	0.18	1.06417	18126	-0.36	0.00	0.00	646 922.42	Fxunion.com0.18
2017.04.04 15:00:00	18127	EURUSD	buy	out	0.06	1.06478	18127	-0.12	0.00	-3.66	646 918.64	Fxunion.com0.06
2017.04.04 15:00:20	18128	EURUSD	buy	in	0.18	1.06476	18128	-0.36	0.00	0.00	646 918.28	Fxunion.com0.18
2017.04.05 03:00:00	18129	EURUSD	sell	out	0.18	1.06777	18129	-0.36	-1.12	54.18	646 970.98	Fxunion.com0.18
2017.04.05 03:00:00	18130	EURUSD	sell	out	0.13	1.06777	18130	-0.26	-1.62	23.40	646 992.50	Fxunion.com0.13
2017.04.05 03:00:00	18131	EURUSD	sell	out	0.09	1.06777	18131	-0.18	-1.68	-3.42	646 987.22	Fxunion.com0.09
2017.04.05 03:00:00	18132	EURUSD	sell	out	0.07	1.06777	18132	-0.14	-1.29	-2.94	646 982.85	Fxunion.com0.07
2017.04.05 03:00:00	18133	EURUSD	sell	out	0.05	1.06777	18133	-0.10	-1.24	-28.30	646 953.21	Fxunion.com0.05
2017.04.05 03:00:00	18134	EURUSD	sell	out	0.04	1.06777	18134	-0.08	-1.00	-24.12	646 928.01	Fxunion.com0.04
2017.04.05 03:00:00	18135	EURUSD	sell	out	0.02	1.06777	18135	-0.04	-0.88	-15.52	646 911.57	Fxunion.com0.02
2017.04.05 03:00:20	18136	EURUSD	sell	in	0.14	1.06775	18136	-0.28	0.00	0.00	646 911.29	Fxunion.com0.14
2017.04.05 23:00:00	18137	EURUSD	buy	out	0.09	1.06784	18137	-0.18	0.00	-0.81	646 910.30	Fxunion.com0.09
2017.04.05 23:00:20	18138	EURUSD	buy	in	0.14	1.06778	18138	-0.28	0.00	0.00	646 910.02	Fxunion.com0.14
2017.04.06 12:00:00	18139	EURUSD	buy	out	0.05	1.06584	18139	-0.10	0.08	9.55	646 919.55	Fxunion.com0.05
2017.04.07 06:00:00	18140	EURJPY	buy	in	0.25	117.523	18140	-0.50	0.00	0.00	646 919.05	Fxunion.com0.25
2017.04.07 17:00:00	18141	EURUSD	buy	out	0.12	1.06306	18141	-0.24	0.30	13.32	646 932.43	Fxunion.com0.12
2017.04.07 17:00:20	18142	EURUSD	buy	in	0.16	1.06326	18142	-0.32	0.00	0.00	646 932.11	Fxunion.com0.16
2017.04.07 23:00:00	18143	EURUSD	buy	in	0.18	1.05945	18143	-0.36	0.00	0.00	646 931.75	Fxunion.com0.18
2017.04.10 04:00:00	18144	EURUSD	buy	in	0.21	1.05776	18144	-0.42	0.00	0.00	646 931.33	Fxunion.com0.21
2017.04.10 16:00:00	18145	EURUSD	buy	in	0.30	1.05760	18145	-0.60	0.00	0.00	646 930.73	Fxunion.com0.30
2017.04.11 12:00:00	18146	EURJPY	buy	in	0.35	117.302	18146	-0.70	0.00	0.00	646 930.03	Fxunion.com0.35
2017.04.11 19:00:00	18147	EURUSD	sell	out	0.30	1.06132	18147	-0.60	-1.86	111.60	647 039.17	Fxunion.com0.30
2017.04.11 19:00:00	18148	EURUSD	sell	out	0.21	1.06132	18148	-0.42	-1.30	74.76	647 112.21	Fxunion.com0.21
2017.04.11 19:00:00	18149	EURUSD	sell	out	0.18	1.06132	18149	-0.36	-2.24	33.66	647 143.27	Fxunion.com0.18
2017.04.11 19:00:00	18150	EURUSD	sell	out	0.16	1.06132	18150	-0.32	-1.98	-31.04	647 109.93	Fxunion.com0.16
2017.04.11 19:00:00	18151	EURUSD	sell	out	0.14	1.06132	18151	-0.28	-5.21	-90.44	647 014.00	Fxunion.com0.14
2017.04.11 19:00:00	18152	EURUSD	sell	out	0.02	1.06132	18152	-0.04	-1.58	-35.08	646 977.30	Fxunion.com0.02
2017.04.11 19:00:00	18153	EURUSD	sell	out	0.01	1.06132	18153	-0.02	-0.86	-20.03	646 956.39	Fxunion.com0.01
2017.04.11 19:00:00	18154	EURUSD	sell	out	0.01	1.06132	18154	-0.02	-0.81	-14.21	646 941.35	Fxunion.com0.01
2017.04.11 19:00:20	18155	EURUSD	sell	in	0.01	1.06132	18155	-0.02	0.00	0.00	646 941.33	Fxunion.com0.01
2017.04.11 20:00:00	18156	EURJPY	buy	in	0.49	116.457	18156	-0.98	0.00	0.00	646 940.35	Fxunion.com0.49
2017.04.12 05:00:00	18157	EURJPY	buy	in	0.69	116.202	18157	-1.38	0.00	0.00	646 938.97	Fxunion.com0.69
2017.04.13 01:00:20	18158	EURUSD	sell	in	0.02	1.06678	18158	-0.04	0.00	0.00	646 938.93	Fxunion.com0.02
2017.04.13 07:00:20	18159	EURUSD	sell	in	0.03	1.06716	18159	-0.06	0.00	0.00	646 938.87	Fxunion.com0.03
2017.04.17 02:00:00	18160	EURJPY	sell	in	0.97	115.166	18160	-1.94	0.00	0.00	646 936.93	Fxunion.com0.97
2017.04.17 03:00:00	18161	EURUSD	buy	out	0.03	1.06100	18161	-0.06	0.04	18.48	646 955.39	Fxunion.com0.03
2017.04.17 03:00:00	18162	EURUSD	buy	out	0.02	1.06100	18162	-0.04	0.02	11.56	646 966.93	Fxunion.com0.02
2017.04.17 03:00:00	18163	EURUSD	buy	out	0.01	1.06100	18163	-0.02	0.05	0.32	646 967.28	Fxunion.com0.01
2017.04.17 03:00:20	18164	EURUSD	buy	in	0.01	1.06097	18164	-0.02	0.00	0.00	646 967.26	Fxunion.com0.01
2017.04.17 04:00:00	18165	EURJPY	buy	out	0.97	115.050	18165	-1.94	0.00	103.88	647 069.20	Fxunion.com0.97
2017.04.17 04:00:20	18166	EURJPY	buy	in	0.97	115.050	18166	-1.94	0.00	0.00	647 067.26	Fxunion.com0.97
2017.04.17 12:00:00	18167	EURUSD	sell	out	0.01	1.06250	18167	-0.02	0.00	1.53	647 068.77	Fxunion.com0.01
2017.04.17 12:00:20	18168	EURUSD	sell	in	0.01	1.06250	18168	-0.02	0.00	0.00	647 068.75	Fxunion.com0.01
2017.04.17 20:00:20	18169	EURUSD	sell	in	0.02	1.06532	18169	-0.04	0.00	0.00	647 068.71	Fxunion.com0.02
2017.04.18 17:00:20	18170	EURUSD	sell	in	0.03	1.06840	18170	-0.06	0.00	0.00	647 068.65	Fxunion.com0.03
2017.04.19 00:03:20	18171	EURUSD	sell	in	0.04	1.07295	18171	-0.08	0.00	0.00	647 068.57	Fxunion.com0.04
2017.04.20 14:00:20	18172	EURUSD	sell	in	0.05	1.07550	18172	-0.10	0.00	0.00	647 068.47	Fxunion.com0.05
2017.04.21 18:07:40	18173	EURJPY	sell	out	0.97	116.487	18173	-1.94	-19.24	1 278.36	648 325.65	Fxunion.com0.97
2017.04.21 18:07:40	18174	EURJPY	sell	out	0.69	116.487	18174	-1.38	-25.14	180.35	648 479.48	Fxunion.com0.69
2017.04.21 18:07:40	18175	EURJPY	sell	out	0.49	116.487	18175	-0.98	-19.44	13.48	648 472.54	Fxunion.com0.49
2017.04.21 18:07:40	18176	EURJPY	sell	out	0.35	116.487	18176	-0.70	-13.90	-261.61	648 196.33	Fxunion.com0.35
2017.04.21 18:07:40	18177	EURJPY	sell	out	0.25	116.487	18177	-0.50	-11.54	-237.53	647 946.76	Fxunion.com0.25
2017.04.21 18:07:40	18178	EURJPY	sell	out	0.18	116.487	18178	-0.36	-11.23	-194.63	647 740.54	Fxunion.com0.18
2017.04.21 18:07:40	18179	EURJPY	sell	out	0.13	116.487	18179	-0.26	-8.10	-183.13	647 549.05	Fxunion.com0.13
2017.04.21 18:07:40	18180	EURJPY	sell	out	0.09	116.487	18180	-0.18	-7.33	-229.30	647 312.24	Fxunion.com0.09
2017.04.21 18:07:40	18181	EURJPY	sell	out	0.07	116.487	18181	-0.14	-6.66	-211.34	647 094.10	Fxunion.com0.07
2017.04.21 18:07:40	18182	EURJPY	sell	out	0.05	116.487	18182	-0.10	-4.74	-151.28	646 937.98	Fxunion.com0.05
2017.04.21 19:00:00	18183	EURUSD	buy	out	0.05	1.06941	18183	-0.10	0.03	30.45	646 968.36	Fxunion.com0.05
2017.04.21 19:00:00	18184	EURUSD	buy	out	0.04	1.06941	18184	-0.08	0.08	14.16	646 982.52	Fxunion.com0.04
2017.04.21 19:00:00	18185	EURUSD	buy	out	0.03	1.06941	18185	-0.06	0.09	-3.03	646 979.52	Fxunion.com0.03
2017.04.21 19:00:00	18186	EURUSD	buy	out	0.02	1.06941	18186	-0.04	0.06	-8.18	646 971.36	Fxunion.com0.02
2017.04.21 19:00:00	18187	EURUSD	buy	out	0.01	1.06941	18187	-0.02	0.05	-6.91	646 964.48	Fxunion.com0.01
2017.04.21 19:00:20	18188	EURUSD	buy	in	0.01	1.06937	18188	-0.02	0.00	0.00	646 964.46	Fxunion.com0.01
2017.04.24 02:00:00	18189	EURUSD	sell	out	0.01	1.08839	18189	-0.02	-0.06	19.02	646 983.40	Fxunion.com0.01
2017.04.24 02:00:20	18190	EURUSD	sell	in	0.01	1.08839	18190	-0.02	0.00	0.00	646 983.38	Fxunion.com0.01
2017.04.24 02:00:20	18191	EURJPY	sell	in	0.05	119.763	18191	-0.10	0.00	0.00	646 983.28	Fxunion.com0.05
2017.04.24 08:55:40	18192	EURUSD	buy	out	0.01	1.08780	18192	-0.02	0.00	0.59	646 983.85	Fxunion.com0.01
2017.04.25 14:00:00	18193	EURJPY	sell	out	0.04	120.119	18193	-0.08	-4.44	6.27	646 985.60	Fxunion.com0.04
2017.04.25 14:00:00	18194	EURJPY	sell	out	0.03	120.119	18194	-0.06	-3.37	-0.87	646 981.30	Fxunion.com0.03
2017.04.25 14:00:20	18195	EURJPY	sell	in	0.06	120.115	18195	-0.12	0.00	0.00	646 981.18	Fxunion.com0.06
2017.04.25 21:00:00	18196	EURUSD	sell	in	0.01	1.09351	18196	-0.02	0.00	0.00	646 981.16	Fxunion.com0.01
2017.04.25 21:00:00	18197	EURJPY	sell	out	0.02	121.354	18197	-0.04	-2.19	13.59	646 992.52	Fxunion.com0.02
2017.04.25 21:00:00	18198	EURJPY	sell	out	0.01	121.354	18198	-0.02	-1.10	5.14	646 996.54	Fxunion.com0.01
2017.04.25 21:00:20	18199	EURJPY	sell	in	0.07	121.358	18199	-0.14	0.00	0.00	646 996.40	Fxunion.com0.07
2017.04.26 05:00:20	18200	EURJPY	sell	in	0.08	121.686	18200	-0.16	0.00	0.00	646 996.24	Fxunion.com0.08
2017.04.27 05:34:40	18201	EURUSD	buy	out	0.01	1.09182	18201	-0.02	0.03	1.69	646 997.94	Fxunion.com0.01
2017.04.27 19:00:00	18202	EURUSD	buy	in	0.01	1.08639	18202	-0.02	0.00	0.00	646 997.92	Fxunion.com0.01
2017.05.02 03:00:20	18203	EURJPY	sell	in	0.11	122.000	18203	-0.22	0.00	0.00	646 997.70	Fxunion.com0.11
2017.05.03 19:00:20	18204	EURJPY	sell	in	0.15	122.675	18204	-0.30	0.00	0.00	646 997.40	Fxunion.com0.15
2017.05.03 21:13:40	18205	EURUSD	sell	out	0.01	1.08939	18205	-0.02	-0.24	3.00	647 000.14	Fxunion.com0.01
2017.05.04 03:00:00	18206	EURUSD	buy	in	0.01	1.08885	18206	-0.02	0.00	0.00	647 000.12	Fxunion.com0.01
2017.05.04 15:00:00	18207	EURUSD	sell	out	0.01	1.09239	18207	-0.02	0.00	3.54	647 003.64	Fxunion.com0.01
2017.05.04 15:00:20	18208	EURUSD	sell	in	0.01	1.09245	18208	-0.02	0.00	0.00	647 003.62	Fxunion.com0.01
2017.05.04 21:00:20	18209	EURUSD	sell	in	0.02	1.09668	18209	-0.04	0.00	0.00	647 003.58	Fxunion.com0.02
2017.05.04 21:00:20	18210	EURJPY	sell	in	0.21	123.352	18210	-0.42	0.00	0.00	647 003.16	Fxunion.com0.21
2017.05.05 01:00:20	18211	EURUSD	sell	in	0.03	1.09799	18211	-0.06	0.00	0.00	647 003.10	Fxunion.com0.03
2017.05.05 20:00:20	18212	EURUSD	sell	in	0.04	1.09903	18212	-0.08	0.00	0.00	647 003.02	Fxunion.com0.04
2017.05.08 00:05:00	18213	EURJPY	buy	in	0.30	124.444	18213	-0.60	0.00	0.00	647 002.42	Fxunion.com0.30
2017.05.08 02:00:20	18214	EURUSD	sell	in	0.05	1.09916	18214	-0.10	0.00	0.00	647 002.32	Fxunion.com0.05
2017.05.08 17:00:00	18215	EURUSD	buy	out	0.05	1.09438	18215	-0.10	0.00	23.90	647 026.12	Fxunion.com0.05
2017.05.08 17:00:00	18216	EURUSD	buy	out	0.04	1.09438	18216	-0.08	0.02	18.60	647 044.66	Fxunion.com0.04
2017.05.08 17:00:00	18217	EURUSD	buy	out	0.03	1.09438	18217	-0.06	0.02	10.83	647 055.45	Fxunion.com0.03
2017.05.08 17:00:00	18218	EURUSD	buy	out	0.02	1.09438	18218	-0.04	0.02	4.60	647 060.03	Fxunion.com0.02
2017.05.08 17:00:00	18219	EURUSD	buy	out	0.01	1.09438	18219	-0.02	0.02	-1.93	647 058.10	Fxunion.com0.01
2017.05.08 17:00:20	18220	EURUSD	buy	in	0.01	1.09431	18220	-0.02	0.00	0.00	647 058.08	Fxunion.com0.01
2017.05.08 20:00:00	18221	EURUSD	buy	in	0.02	1.09325	18221	-0.04	0.00	0.00	647 058.04	Fxunion.com0.02
2017.05.09 11:00:00	18222	EURUSD	buy	in	0.03	1.09242	18222	-0.06	0.00	0.00	647 057.98	Fxunion.com0.03
2017.05.09 17:00:00	18223	EURUSD	buy	in	0.04	1.08969	18223	-0.08	0.00	0.00	647 057.90	Fxunion.com0.04
2017.05.09 19:00:00	18224	EURJPY	sell	out	0.03	124.172	18224	-0.06	-0.10	-7.15	647 050.59	Fxunion.com0.03
2017.05.09 19:00:20	18225	EURJPY	sell	in	0.30	124.175	18225	-0.60	0.00	0.00	647 049.99	Fxunion.com0.30
2017.05.09 20:00:00	18226	EURUSD	buy	in	0.05	1.08966	18226	-0.10	0.00	0.00	647 049.89	Fxunion.com0.05
2017.05.09 23:00:00	18227	EURUSD	buy	in	0.07	1.08740	18227	-0.14	0.00	0.00	647 049.75	Fxunion.com0.07
2017.05.10 14:00:00	18228	EURUSD	buy	in	0.09	1.08690	18228	-0.18	0.00	0.00	647 049.57	Fxunion.com0.09
2017.05.10 23:00:00	18229	EURUSD	buy	in	0.13	1.08665	18229	-0.26	0.00	0.00	647 049.31	Fxunion.com0.13
2017.05.11 16:00:00	18230	EURUSD	sell	in	0.18	1.08518	18230	-0.36	0.00	0.00	647 048.95	Fxunion.com0.18
2017.05.11 17:00:20	18231	EURUSD	buy	in	0.20	1.08675	18231	-0.40	0.00	0.00	647 048.55	Fxunion.com0.20
2017.05.12 20:00:00	18232	EURUSD	sell	out	0.20	1.09186	18232	-0.40	-1.24	102.20	647 149.11	Fxunion.com0.20
2017.05.12 20:00:00	18233	EURUSD	sell	out	0.13	1.09186	18233	-0.26	-3.23	67.73	647 213.35	Fxunion.com0.13
2017.05.12 20:00:00	18234	EURUSD	sell	out	0.09	1.09186	18234	-0.18	-2.23	44.64	647 255.58	Fxunion.com0.09
2017.05.12 20:00:00	18235	EURUSD	sell	out	0.07	1.09186	18235	-0.14	-2.16	31.22	647 284.50	Fxunion.com0.07
2017.05.12 20:00:00	18236	EURUSD	sell	out	0.05	1.09186	18236	-0.10	-1.55	11.00	647 293.85	Fxunion.com0.05
2017.05.12 20:00:00	18237	EURUSD	sell	out	0.04	1.09186	18237	-0.08	-1.24	8.68	647 301.21	Fxunion.com0.04
2017.05.12 20:00:00	18238	EURUSD	sell	out	0.03	1.09186	18238	-0.06	-0.94	-1.68	647 298.53	Fxunion.com0.03
2017.05.12 20:00:00	18239	EURUSD	sell	out	0.02	1.09186	18239	-0.04	-0.73	-2.78	647 294.98	Fxunion.com0.02
2017.05.12 20:00:00	18240	EURUSD	sell	out	0.01	1.09186	18240	-0.02	-0.37	-2.45	647 292.14	Fxunion.com0.01
2017.05.12 20:00:20	18241	EURUSD	sell	in	0.20	1.09184	18241	-0.40	0.00	0.00	647 291.74	Fxunion.com0.20
2017.05.15 02:00:20	18242	EURUSD	sell	in	0.23	1.09253	18242	-0.46	0.00	0.00	647 291.28	Fxunion.com0.23
2017.05.15 18:00:00	18243	EURJPY	sell	out	0.27	124.716	18243	-0.54	-6.00	64.64	647 349.38	Fxunion.com0.27
2017.05.15 18:00:20	18244	EURUSD	sell	in	0.26	1.09769	18244	-0.52	0.00	0.00	647 348.86	Fxunion.com0.26
2017.05.15 18:00:20	18245	EURJPY	sell	in	0.42	124.714	18245	-0.84	0.00	0.00	647 348.02	Fxunion.com0.42
2017.05.16 02:00:20	18246	EURJPY	sell	in	0.58	124.786	18246	-1.16	0.00	0.00	647 346.86	Fxunion.com0.58
2017.05.16 13:00:20	18247	EURUSD	sell	in	0.35	1.10441	18247	-0.70	0.00	0.00	647 346.16	Fxunion.com0.35
2017.05.16 13:00:20	18248	EURJPY	sell	in	0.82	125.406	18248	-1.64	0.00	0.00	647 344.52	Fxunion.com0.82
2017.05.16 17:00:20	18249	EURUSD	sell	in	0.49	1.10663	18249	-0.98	0.00	0.00	647 343.54	Fxunion.com0.49
2017.05.16 23:00:20	18250	EURUSD	sell	in	0.69	1.10842	18250	-1.38	0.00	0.00	647 342.16	Fxunion.com0.69
2017.05.17 05:00:00	18251	EURUSD	buy	in	0.96	1.10978	18251	-1.92	0.00	0.00	647 340.24	Fxunion.com0.96
2017.05.17 08:00:00	18252	EURUSD	sell	out	0.96	1.11057	18252	-1.92	0.00	75.84	647 414.16	Fxunion.com0.96
2017.05.17 08:00:20	18253	EURUSD	sell	in	0.96	1.11059	18253	-1.92	0.00	0.00	647 412.24	Fxunion.com0.96
2017.05.17 16:00:00	18254	EURUSD	buy	in	1.35	1.11237	18254	-2.70	0.00	0.00	647 409.54	Fxunion.com1.35
2017.05.17 20:00:00	18255	EURUSD	sell	out	1.35	1.11378	18255	-2.70	0.00	190.35	647 597.19	Fxunion.com1.35
2017.05.17 20:00:20	18256	EURUSD	sell	in	1.35	1.11387	18256	-2.70	0.00	0.00	647 594.49	Fxunion.com1.35
2017.05.17 21:00:00	18257	EURUSD	buy	in	1.89	1.11552	18257	-3.78	0.00	0.00	647 590.71	Fxunion.com1.89
2017.05.17 23:00:00	18258	EURUSD	sell	out	1.89	1.11520	18258	-3.78	0.00	-60.48	647 526.45	Fxunion.com1.89
2017.05.17 23:00:20	18259	EURUSD	sell	in	1.89	1.11515	18259	-3.78	0.00	0.00	647 522.67	Fxunion.com1.89
2017.05.18 01:00:00	18260	EURUSD	buy	in	2.64	1.11658	18260	-5.28	0.00	0.00	647 517.39	Fxunion.com2.64
2017.05.18 02:00:00	18261	EURUSD	sell	out	2.64	1.11612	18261	-5.28	0.00	-121.44	647 390.67	Fxunion.com2.64
2017.05.18 02:00:20	18262	EURUSD	sell	in	2.64	1.11614	18262	-5.28	0.00	0.00	647 385.39	Fxunion.com2.64
2017.05.18 14:00:00	18263	EURJPY	buy	out	0.82	122.887	18263	-1.64	-5.87	1 871.98	649 249.86	Fxunion.com0.82
2017.05.18 14:00:00	18264	EURJPY	buy	out	0.58	122.887	18264	-1.16	-4.15	998.19	650 242.74	Fxunion.com0.58
2017.05.18 14:00:00	18265	EURJPY	buy	out	0.42	122.887	18265	-0.84	-3.75	695.42	650 933.57	Fxunion.com0.42
2017.05.18 14:00:00	18266	EURJPY	buy	out	0.30	122.887	18266	-0.60	-5.85	350.18	651 277.30	Fxunion.com0.30
2017.05.18 14:00:00	18267	EURJPY	buy	out	0.21	122.887	18267	-0.42	-5.20	88.50	651 360.18	Fxunion.com0.21
2017.05.18 14:00:00	18268	EURJPY	buy	out	0.15	122.887	18268	-0.30	-4.50	-28.82	651 326.56	Fxunion.com0.15
2017.05.18 14:00:00	18269	EURJPY	buy	out	0.11	122.887	18269	-0.22	-3.50	-88.43	651 234.41	Fxunion.com0.11
2017.05.18 14:00:00	18270	EURJPY	buy	out	0.08	122.887	18270	-0.16	-3.39	-87.07	651 143.79	Fxunion.com0.08
2017.05.18 14:00:00	18271	EURJPY	buy	out	0.07	122.887	18271	-0.14	-3.09	-97.00	651 043.56	Fxunion.com0.07
2017.05.18 14:00:00	18272	EURJPY	buy	out	0.06	122.887	18272	-0.12	-2.71	-150.73	650 890.00	Fxunion.com0.06
2017.05.18 14:00:00	18273	EURJPY	buy	out	0.05	122.887	18273	-0.10	-2.33	-141.56	650 746.01	Fxunion.com0.05
2017.05.18 14:00:20	18274	EURJPY	buy	in	0.01	122.870	18274	-0.02	0.00	0.00	650 745.99	Fxunion.com0.01
2017.05.18 23:00:00	18275	EURUSD	buy	out	2.64	1.11133	18275	-5.28	0.00	1 269.84	652 010.55	Fxunion.com2.64
2017.05.18 23:00:00	18276	EURUSD	buy	out	1.89	1.11133	18276	-3.78	2.84	721.98	652 731.59	Fxunion.com1.89
2017.05.18 23:00:00	18277	EURUSD	buy	out	1.35	1.11133	18277	-2.70	2.03	342.90	653 073.82	Fxunion.com1.35
2017.05.18 23:00:00	18278	EURUSD	buy	out	0.96	1.11133	18278	-1.92	1.44	-71.04	653 002.30	Fxunion.com0.96
2017.05.18 23:00:00	18279	EURUSD	buy	out	0.69	1.11133	18279	-1.38	1.39	-200.79	652 801.52	Fxunion.com0.69
2017.05.18 23:00:00	18280	EURUSD	buy	out	0.49	1.11133	18280	-0.98	0.99	-230.30	652 571.23	Fxunion.com0.49
2017.05.18 23:00:00	18281	EURUSD	buy	out	0.35	1.11133	18281	-0.70	0.71	-242.20	652 329.04	Fxunion.com0.35
2017.05.18 23:00:00	18282	EURUSD	buy	out	0.26	1.11133	18282	-0.52	0.65	-354.64	651 974.53	Fxunion.com0.26
2017.05.18 23:00:00	18283	EURUSD	buy	out	0.23	1.11133	18283	-0.46	0.59	-432.40	651 542.26	Fxunion.com0.23
2017.05.18 23:00:00	18284	EURUSD	buy	out	0.20	1.11133	18284	-0.40	0.60	-389.80	651 152.66	Fxunion.com0.20
2017.05.18 23:00:00	18285	EURUSD	buy	out	0.18	1.11133	18285	-0.36	0.63	-470.70	650 682.23	Fxunion.com0.18
2017.05.18 23:00:20	18286	EURUSD	buy	in	0.01	1.11133	18286	-0.02	0.00	0.00	650 682.21	Fxunion.com0.01
2017.05.19 19:00:00	18287	EURUSD	sell	out	0.01	1.11888	18287	-0.02	-0.06	7.55	650 689.68	Fxunion.com0.01
2017.05.19 19:00:20	18288	EURUSD	sell	in	0.01	1.11883	18288	-0.02	0.00	0.00	650 689.66	Fxunion.com0.01
2017.05.19 22:00:20	18289	EURUSD	sell	in	0.02	1.12040	18289	-0.04	0.00	0.00	650 689.62	Fxunion.com0.02
2017.05.22 19:00:20	18290	EURUSD	sell	in	0.03	1.12341	18290	-0.06	0.00	0.00	650 689.56	Fxunion.com0.03
2017.05.24 12:00:00	18291	EURUSD	buy	out	0.03	1.11859	18291	-0.06	0.04	14.46	650 704.00	Fxunion.com0.03
2017.05.24 12:00:00	18292	EURUSD	buy	out	0.02	1.11859	18292	-0.04	0.03	3.62	650 707.61	Fxunion.com0.02
2017.05.24 12:00:00	18293	EURUSD	buy	out	0.01	1.11859	18293	-0.02	0.03	0.24	650 707.86	Fxunion.com0.01
2017.05.24 12:00:20	18294	EURUSD	buy	in	0.01	1.11862	18294	-0.02	0.00	0.00	650 707.84	Fxunion.com0.01
2017.05.24 20:00:00	18295	EURUSD	buy	in	0.02	1.11781	18295	-0.04	0.00	0.00	650 707.80	Fxunion.com0.02
2017.05.25 13:00:00	18296	EURUSD	sell	out	0.02	1.12245	18296	-0.04	-0.37	9.28	650 716.67	Fxunion.com0.02
2017.05.25 13:00:00	18297	EURUSD	sell	out	0.01	1.12245	18297	-0.02	-0.19	3.83	650 720.29	Fxunion.com0.01
2017.05.26 12:48:40	18298	EURJPY	sell	out	0.01	124.345	18298	-0.02	-0.25	13.29	650 733.31	Fxunion.com0.01
2017.05.26 18:00:00	18299	EURUSD	buy	in	0.01	1.11852	18299	-0.02	0.00	0.00	650 733.29	Fxunion.com0.01
2017.05.30 04:00:00	18300	EURUSD	buy	in	0.02	1.11338	18300	-0.04	0.00	0.00	650 733.25	Fxunion.com0.02
2017.05.30 06:00:00	18301	EURUSD	buy	in	0.03	1.11295	18301	-0.06	0.00	0.00	650 733.19	Fxunion.com0.03
2017.05.30 16:00:00	18302	EURUSD	sell	out	0.03	1.11619	18302	-0.06	0.00	9.72	650 742.85	Fxunion.com0.03
2017.05.30 16:00:00	18303	EURUSD	sell	out	0.02	1.11619	18303	-0.04	0.00	5.62	650 748.43	Fxunion.com0.02
2017.05.30 16:00:00	18304	EURUSD	sell	out	0.01	1.11619	18304	-0.02	-0.12	-2.33	650 745.96	Fxunion.com0.01
2017.05.31 16:00:00	18305	EURUSD	sell	in	0.01	1.12219	18305	-0.02	0.00	0.00	650 745.94	Fxunion.com0.01
2017.05.31 20:00:20	18306	EURUSD	sell	in	0.02	1.12364	18306	-0.04	0.00	0.00	650 745.90	Fxunion.com0.02
2017.06.01 07:00:20	18307	EURUSD	sell	in	0.03	1.12464	18307	-0.06	0.00	0.00	650 745.84	Fxunion.com0.03
2017.06.06 16:00:00	18308	EURJPY	buy	in	0.01	123.153	18308	-0.02	0.00	0.00	650 745.82	Fxunion.com0.01
2017.06.07 15:00:00	18309	EURJPY	buy	in	0.02	122.780	18309	-0.04	0.00	0.00	650 745.78	Fxunion.com0.02
2017.06.07 16:00:00	18310	EURUSD	buy	out	0.03	1.12303	18310	-0.06	0.08	4.83	650 750.63	Fxunion.com0.03
2017.06.07 16:00:00	18311	EURUSD	buy	out	0.02	1.12303	18311	-0.04	0.07	1.22	650 751.88	Fxunion.com0.02
2017.06.07 16:00:00	18312	EURUSD	buy	out	0.01	1.12303	18312	-0.02	0.06	-0.84	650 751.08	Fxunion.com0.01
2017.06.07 16:00:20	18313	EURUSD	buy	in	0.01	1.12296	18313	-0.02	0.00	0.00	650 751.06	Fxunion.com0.01
2017.06.08 17:00:00	18314	EURUSD	buy	in	0.02	1.12190	18314	-0.04	0.00	0.00	650 751.02	Fxunion.com0.02
2017.06.09 05:00:00	18315	EURUSD	buy	in	0.03	1.11994	18315	-0.06	0.00	0.00	650 750.96	Fxunion.com0.03
2017.06.09 18:00:00	18316	EURUSD	buy	in	0.04	1.11836	18316	-0.08	0.00	0.00	650 750.88	Fxunion.com0.04
2017.06.14 19:00:00	18317	EURUSD	sell	out	0.04	1.12761	18317	-0.08	-0.75	37.00	650 787.05	Fxunion.com0.04
2017.06.14 19:00:00	18318	EURUSD	sell	out	0.03	1.12761	18318	-0.06	-0.57	23.01	650 809.43	Fxunion.com0.03
2017.06.14 19:00:00	18319	EURUSD	sell	out	0.02	1.12761	18319	-0.04	-0.48	11.42	650 820.33	Fxunion.com0.02
2017.06.14 19:00:00	18320	EURUSD	sell	out	0.01	1.12761	18320	-0.02	-0.43	4.65	650 824.53	Fxunion.com0.01
2017.06.14 19:00:20	18321	EURUSD	sell	in	0.01	1.12760	18321	-0.02	0.00	0.00	650 824.51	Fxunion.com0.01
2017.06.15 03:00:00	18322	EURJPY	buy	in	0.03	122.724	18322	-0.06	0.00	0.00	650 824.45	Fxunion.com0.03
2017.06.15 12:00:00	18323	EURJPY	buy	in	0.04	122.562	18323	-0.08	0.00	0.00	650 824.37	Fxunion.com0.04
2017.06.15 14:00:00	18324	EURUSD	buy	out	0.01	1.11667	18324	-0.02	0.02	10.93	650 835.30	Fxunion.com0.01
2017.06.15 14:00:20	18325	EURUSD	buy	in	0.01	1.11657	18325	-0.02	0.00	0.00	650 835.28	Fxunion.com0.01
2017.06.15 19:00:00	18326	EURUSD	buy	in	0.02	1.11518	18326	-0.04	0.00	0.00	650 835.24	Fxunion.com0.02
2017.06.19 11:00:00	18327	EURJPY	sell	out	0.04	124.371	18327	-0.08	-0.26	65.12	650 900.02	Fxunion.com0.04
2017.06.19 11:00:00	18328	EURJPY	sell	out	0.03	124.371	18328	-0.06	-0.20	44.47	650 944.23	Fxunion.com0.03
2017.06.19 11:00:00	18329	EURJPY	sell	out	0.02	124.371	18329	-0.04	-0.80	28.64	650 972.03	Fxunion.com0.02
2017.06.19 11:00:00	18330	EURJPY	sell	out	0.01	124.371	18330	-0.02	-0.41	10.96	650 982.56	Fxunion.com0.01
2017.06.19 11:00:20	18331	EURJPY	sell	in	0.01	124.378	18331	-0.02	0.00	0.00	650 982.54	Fxunion.com0.01
2017.06.19 16:00:00	18332	EURUSD	sell	out	0.02	1.11817	18332	-0.04	-0.24	5.98	650 988.24	Fxunion.com0.02
2017.06.19 16:00:00	18333	EURUSD	sell	out	0.01	1.11817	18333	-0.02	-0.12	1.60	650 989.70	Fxunion.com0.01
2017.06.19 16:00:20	18334	EURUSD	sell	in	0.01	1.11816	18334	-0.02	0.00	0.00	650 989.68	Fxunion.com0.01
2017.06.20 12:00:20	18335	EURJPY	sell	in	0.02	124.515	18335	-0.04	0.00	0.00	650 989.64	Fxunion.com0.02
2017.06.20 21:00:00	18336	EURUSD	buy	out	0.01	1.11255	18336	-0.02	0.01	5.61	650 995.24	Fxunion.com0.01
2017.06.20 21:00:20	18337	EURUSD	buy	in	0.01	1.11256	18337	-0.02	0.00	0.00	650 995.22	Fxunion.com0.01
2017.06.22 01:00:00	18338	EURUSD	sell	out	0.01	1.11670	18338	-0.02	-0.25	4.14	650 999.09	Fxunion.com0.01
2017.06.22 01:00:20	18339	EURUSD	sell	in	0.01	1.11669	18339	-0.02	0.00	0.00	650 999.07	Fxunion.com0.01
2017.06.22 07:00:20	18340	EURUSD	sell	in	0.02	1.11679	18340	-0.04	0.00	0.00	650 999.03	Fxunion.com0.02
2017.06.23 13:00:20	18341	EURUSD	sell	in	0.03	1.11703	18341	-0.06	0.00	0.00	650 998.97	Fxunion.com0.03
2017.06.23 19:00:20	18342	EURUSD	sell	in	0.04	1.11964	18342	-0.08	0.00	0.00	650 998.89	Fxunion.com0.04
2017.06.26 17:00:20	18343	EURUSD	sell	in	0.05	1.12019	18343	-0.10	0.00	0.00	650 998.79	Fxunion.com0.05
2017.06.27 18:00:20	18344	EURUSD	sell	in	0.07	1.12866	18344	-0.14	0.00	0.00	650 998.65	Fxunion.com0.07
2017.06.27 21:00:20	18345	EURJPY	sell	in	0.03	127.165	18345	-0.06	0.00	0.00	650 998.59	Fxunion.com0.03
2017.06.28 00:00:20	18346	EURUSD	sell	in	0.09	1.13366	18346	-0.18	0.00	0.00	650 998.41	Fxunion.com0.09
2017.06.28 05:00:00	18347	EURUSD	buy	in	0.13	1.13516	18347	-0.26	0.00	0.00	650 998.15	Fxunion.com0.13
2017.06.28 06:00:20	18348	EURUSD	sell	in	0.15	1.13512	18348	-0.30	0.00	0.00	650 997.85	Fxunion.com0.15
2017.06.28 11:00:20	18349	EURJPY	sell	in	0.04	127.590	18349	-0.08	0.00	0.00	650 997.77	Fxunion.com0.04
2017.06.28 12:00:00	18350	EURUSD	sell	out	0.13	1.13601	18350	-0.26	0.00	11.05	651 008.56	Fxunion.com0.13
2017.06.28 12:00:20	18351	EURUSD	sell	in	0.19	1.13602	18351	-0.38	0.00	0.00	651 008.18	Fxunion.com0.19
2017.06.28 15:00:00	18352	EURUSD	buy	in	0.27	1.13752	18352	-0.54	0.00	0.00	651 007.64	Fxunion.com0.27
2017.06.28 19:00:00	18353	EURUSD	sell	out	0.03	1.13645	18353	-0.06	0.00	-3.21	651 004.37	Fxunion.com0.03
2017.06.28 19:00:20	18354	EURUSD	sell	in	0.27	1.13628	18354	-0.54	0.00	0.00	651 003.83	Fxunion.com0.27
2017.06.29 07:00:00	18355	EURUSD	sell	out	0.24	1.14055	18355	-0.48	-4.46	72.72	651 071.61	Fxunion.com0.24
2017.06.29 07:00:20	18356	EURUSD	sell	in	0.37	1.14055	18356	-0.74	0.00	0.00	651 070.87	Fxunion.com0.37
2017.06.29 11:00:00	18357	EURUSD	buy	in	0.52	1.14269	18357	-1.04	0.00	0.00	651 069.83	Fxunion.com0.52
2017.06.29 13:00:00	18358	EURUSD	sell	out	0.21	1.14133	18358	-0.42	0.00	-28.56	651 040.85	Fxunion.com0.21
2017.06.29 13:00:20	18359	EURUSD	sell	in	0.52	1.14133	18359	-1.04	0.00	0.00	651 039.81	Fxunion.com0.52
2017.06.29 13:00:20	18360	EURJPY	sell	in	0.05	128.327	18360	-0.10	0.00	0.00	651 039.71	Fxunion.com0.05
2017.06.29 18:00:20	18361	EURJPY	sell	in	0.07	128.647	18361	-0.14	0.00	0.00	651 039.57	Fxunion.com0.07
2017.06.30 00:00:00	18362	EURUSD	sell	out	0.31	1.14399	18362	-0.62	-1.92	40.30	651 077.33	Fxunion.com0.31
2017.06.30 00:00:20	18363	EURUSD	sell	in	0.73	1.14399	18363	-1.46	0.00	0.00	651 075.87	Fxunion.com0.73
2017.07.03 16:00:00	18364	EURUSD	buy	out	0.73	1.13684	18364	-1.46	0.37	521.95	651 596.73	Fxunion.com0.73
2017.07.03 16:00:00	18365	EURUSD	buy	out	0.52	1.13684	18365	-1.04	0.52	233.48	651 829.69	Fxunion.com0.52
2017.07.03 16:00:00	18366	EURUSD	buy	out	0.37	1.13684	18366	-0.74	0.38	137.27	651 966.60	Fxunion.com0.37
2017.07.03 16:00:00	18367	EURUSD	buy	out	0.27	1.13684	18367	-0.54	0.69	-15.12	651 951.63	Fxunion.com0.27
2017.07.03 16:00:00	18368	EURUSD	buy	out	0.19	1.13684	18368	-0.38	0.49	-15.58	651 936.16	Fxunion.com0.19
2017.07.03 16:00:00	18369	EURUSD	buy	out	0.15	1.13684	18369	-0.30	0.39	-25.80	651 910.45	Fxunion.com0.15
2017.07.03 16:00:00	18370	EURUSD	buy	out	0.09	1.13684	18370	-0.18	0.24	-28.62	651 881.89	Fxunion.com0.09
2017.07.03 16:00:00	18371	EURUSD	buy	out	0.07	1.13684	18371	-0.14	0.23	-57.26	651 824.72	Fxunion.com0.07
2017.07.03 16:00:00	18372	EURUSD	buy	out	0.05	1.13684	18372	-0.10	0.20	-83.25	651 741.57	Fxunion.com0.05
2017.07.03 16:00:00	18373	EURUSD	buy	out	0.04	1.13684	18373	-0.08	0.16	-68.80	651 672.85	Fxunion.com0.04
2017.07.03 16:00:00	18374	EURUSD	buy	out	0.03	1.13684	18374	-0.06	0.15	-59.43	651 613.51	Fxunion.com0.03
2017.07.03 16:00:00	18375	EURUSD	buy	out	0.02	1.13684	18375	-0.04	0.09	-40.10	651 573.46	Fxunion.com0.02
2017.07.03 16:00:00	18376	EURUSD	buy	out	0.01	1.13684	18376	-0.02	0.08	-20.15	651 553.37	Fxunion.com0.01
2017.07.03 16:00:20	18377	EURUSD	buy	in	0.01	1.13679	18377	-0.02	0.00	0.00	651 553.35	Fxunion.com0.01
2017.07.03 18:00:00	18378	EURUSD	buy	in	0.02	1.13682	18378	-0.04	0.00	0.00	651 553.31	Fxunion.com0.02
2017.07.03 21:00:00	18379	EURUSD	buy	in	0.03	1.13616	18379	-0.06	0.00	0.00	651 553.25	Fxunion.com0.03
2017.07.05 12:00:20	18380	EURJPY	sell	in	0.09	128.815	18380	-0.18	0.00	0.00	651 553.07	Fxunion.com0.09
2017.07.05 15:00:00	18381	EURUSD	buy	in	0.04	1.13329	18381	-0.08	0.00	0.00	651 552.99	Fxunion.com0.04
2017.07.06 17:00:20	18382	EURJPY	sell	in	0.13	128.918	18382	-0.26	0.00	0.00	651 552.73	Fxunion.com0.13
2017.07.06 22:00:00	18383	EURUSD	sell	out	0.04	1.14222	18383	-0.08	-0.74	35.72	651 587.63	Fxunion.com0.04
2017.07.06 22:00:00	18384	EURUSD	sell	out	0.03	1.14222	18384	-0.06	-0.94	18.18	651 604.81	Fxunion.com0.03
2017.07.06 22:00:00	18385	EURUSD	sell	out	0.02	1.14222	18385	-0.04	-0.61	10.80	651 614.96	Fxunion.com0.02
2017.07.06 22:00:00	18386	EURUSD	sell	out	0.01	1.14222	18386	-0.02	-0.31	5.43	651 620.06	Fxunion.com0.01
2017.07.06 22:00:20	18387	EURUSD	sell	in	0.01	1.14222	18387	-0.02	0.00	0.00	651 620.04	Fxunion.com0.01
2017.07.07 17:00:20	18388	EURJPY	sell	in	0.18	129.805	18388	-0.36	0.00	0.00	651 619.68	Fxunion.com0.18
2017.07.11 12:00:20	18389	EURJPY	sell	in	0.25	130.288	18389	-0.50	0.00	0.00	651 619.18	Fxunion.com0.25
2017.07.11 17:00:20	18390	EURJPY	sell	in	0.35	130.415	18390	-0.70	0.00	0.00	651 618.48	Fxunion.com0.35
2017.07.11 19:00:20	18391	EURJPY	sell	in	0.49	130.500	18391	-0.98	0.00	0.00	651 617.50	Fxunion.com0.49
2017.07.11 23:00:20	18392	EURUSD	sell	in	0.02	1.14638	18392	-0.04	0.00	0.00	651 617.46	Fxunion.com0.02
2017.07.12 07:00:20	18393	EURUSD	sell	in	0.03	1.14803	18393	-0.06	0.00	0.00	651 617.40	Fxunion.com0.03
2017.07.13 09:04:40	18394	EURUSD	buy	out	0.03	1.14528	18394	-0.06	0.05	8.25	651 625.64	Fxunion.com0.03
2017.07.13 09:04:40	18395	EURUSD	buy	out	0.02	1.14528	18395	-0.04	0.04	2.20	651 627.84	Fxunion.com0.02
2017.07.13 09:04:40	18396	EURUSD	buy	out	0.01	1.14528	18396	-0.02	0.06	-3.06	651 624.82	Fxunion.com0.01
2017.07.13 16:00:00	18397	EURUSD	buy	in	0.01	1.14165	18397	-0.02	0.00	0.00	651 624.80	Fxunion.com0.01
2017.07.17 01:00:00	18398	EURUSD	sell	out	0.01	1.14684	18398	-0.02	-0.12	5.19	651 629.85	Fxunion.com0.01
2017.07.17 01:00:20	18399	EURUSD	sell	in	0.01	1.14684	18399	-0.02	0.00	0.00	651 629.83	Fxunion.com0.01
2017.07.17 19:00:20	18400	EURUSD	sell	in	0.02	1.14684	18400	-0.04	0.00	0.00	651 629.79	Fxunion.com0.02
2017.07.18 07:00:20	18401	EURUSD	sell	in	0.03	1.15277	18401	-0.06	0.00	0.00	651 629.73	Fxunion.com0.03
2017.07.18 15:00:20	18402	EURUSD	sell	in	0.04	1.15475	18402	-0.08	0.00	0.00	651 629.65	Fxunion.com0.04
2017.07.18 19:00:20	18403	EURUSD	sell	in	0.05	1.15768	18403	-0.10	0.00	0.00	651 629.55	Fxunion.com0.05
2017.07.20 08:00:00	18404	EURUSD	buy	out	0.05	1.15124	18404	-0.10	0.11	32.20	651 661.76	Fxunion.com0.05
2017.07.20 08:00:00	18405	EURUSD	buy	out	0.04	1.15124	18405	-0.08	0.08	14.04	651 675.80	Fxunion.com0.04
2017.07.20 08:00:00	18406	EURUSD	buy	out	0.03	1.15124	18406	-0.06	0.07	4.59	651 680.40	Fxunion.com0.03
2017.07.20 08:00:00	18407	EURUSD	buy	out	0.02	1.15124	18407	-0.04	0.05	-8.80	651 671.61	Fxunion.com0.02
2017.07.20 08:00:00	18408	EURUSD	buy	out	0.01	1.15124	18408	-0.02	0.04	-4.40	651 667.23	Fxunion.com0.01
2017.07.20 08:00:20	18409	EURUSD	buy	in	0.01	1.15124	18409	-0.02	0.00	0.00	651 667.21	Fxunion.com0.01
2017.07.20 13:00:00	18410	EURUSD	buy	in	0.02	1.15041	18410	-0.04	0.00	0.00	651 667.17	Fxunion.com0.02
2017.07.20 15:52:40	18411	EURJPY	buy	out	0.49	129.815	18411	-0.98	-9.54	299.15	651 955.80	Fxunion.com0.49
2017.07.20 15:52:40	18412	EURJPY	buy	out	0.35	129.815	18412	-0.70	-6.82	187.16	652 135.44	Fxunion.com0.35
2017.07.20 15:52:40	18413	EURJPY	buy	out	0.25	129.815	18413	-0.50	-4.89	105.39	652 235.44	Fxunion.com0.25
2017.07.20 15:52:40	18414	EURJPY	buy	out	0.18	129.815	18414	-0.36	-4.15	-1.60	652 229.33	Fxunion.com0.18
2017.07.20 15:52:40	18415	EURJPY	buy	out	0.13	129.815	18415	-0.26	-3.22	-103.93	652 121.92	Fxunion.com0.13
2017.07.20 15:52:40	18416	EURJPY	buy	out	0.09	129.815	18416	-0.18	-2.72	-80.21	652 038.81	Fxunion.com0.09
2017.07.20 15:52:40	18417	EURJPY	buy	out	0.07	129.815	18417	-0.14	-2.55	-72.87	651 963.25	Fxunion.com0.07
2017.07.20 15:52:40	18418	EURJPY	buy	out	0.05	129.815	18418	-0.10	-1.87	-66.31	651 894.97	Fxunion.com0.05
2017.07.20 15:52:40	18419	EURJPY	buy	out	0.04	129.815	18419	-0.08	-1.68	-79.32	651 813.89	Fxunion.com0.04
2017.07.20 15:52:40	18420	EURJPY	buy	out	0.03	129.815	18420	-0.06	-1.29	-70.85	651 741.69	Fxunion.com0.03
2017.07.20 15:52:40	18421	EURJPY	buy	out	0.01	129.815	18421	-0.02	-0.62	-47.24	651 693.81	Fxunion.com0.01
2017.07.20 19:00:00	18422	EURUSD	sell	out	0.02	1.16334	18422	-0.04	0.00	25.86	651 719.63	Fxunion.com0.02
2017.07.20 19:00:00	18423	EURUSD	sell	out	0.01	1.16334	18423	-0.02	0.00	12.10	651 731.71	Fxunion.com0.01
2017.07.20 19:00:20	18424	EURUSD	sell	in	0.01	1.16337	18424	-0.02	0.00	0.00	651 731.69	Fxunion.com0.01
2017.07.21 11:00:20	18425	EURUSD	sell	in	0.02	1.16384	18425	-0.04	0.00	0.00	651 731.65	Fxunion.com0.02
2017.07.21 22:00:20	18426	EURUSD	sell	in	0.03	1.16787	18426	-0.06	0.00	0.00	651 731.59	Fxunion.com0.03
2017.07.25 18:00:20	18427	EURJPY	sell	in	0.02	130.167	18427	-0.04	0.00	0.00	651 731.55	Fxunion.com0.02
2017.07.26 11:00:00	18428	EURUSD	buy	out	0.03	1.16301	18428	-0.06	0.06	14.58	651 746.13	Fxunion.com0.03
2017.07.26 11:00:00	18429	EURUSD	buy	out	0.02	1.16301	18429	-0.04	0.03	1.66	651 747.78	Fxunion.com0.02
2017.07.26 11:00:00	18430	EURUSD	buy	out	0.01	1.16301	18430	-0.02	0.04	0.36	651 748.16	Fxunion.com0.01
2017.07.26 11:00:20	18431	EURUSD	buy	in	0.01	1.16285	18431	-0.02	0.00	0.00	651 748.14	Fxunion.com0.01
2017.07.26 23:00:20	18432	EURJPY	sell	in	0.03	130.368	18432	-0.06	0.00	0.00	651 748.08	Fxunion.com0.03
2017.07.27 02:00:00	18433	EURUSD	sell	out	0.01	1.17342	18433	-0.02	-0.19	10.57	651 758.44	Fxunion.com0.01
2017.07.27 02:00:20	18434	EURUSD	sell	in	0.01	1.17342	18434	-0.02	0.00	0.00	651 758.42	Fxunion.com0.01
2017.07.27 08:00:20	18435	EURUSD	sell	in	0.02	1.17476	18435	-0.04	0.00	0.00	651 758.38	Fxunion.com0.02
2017.07.28 10:06:40	18436	EURUSD	buy	out	0.02	1.17122	18436	-0.04	0.01	7.08	651 765.43	Fxunion.com0.02
2017.07.28 10:06:40	18437	EURUSD	buy	out	0.01	1.17122	18437	-0.02	0.01	2.20	651 767.62	Fxunion.com0.01
2017.07.31 21:00:00	18438	EURUSD	sell	in	0.01	1.18139	18438	-0.02	0.00	0.00	651 767.60	Fxunion.com0.01
2017.08.01 01:00:20	18439	EURUSD	sell	in	0.02	1.18339	18439	-0.04	0.00	0.00	651 767.56	Fxunion.com0.02
2017.08.02 09:00:20	18440	EURJPY	sell	in	0.04	130.955	18440	-0.08	0.00	0.00	651 767.48	Fxunion.com0.04
2017.08.02 13:00:20	18441	EURUSD	sell	in	0.03	1.18377	18441	-0.06	0.00	0.00	651 767.42	Fxunion.com0.03
2017.08.02 13:00:20	18442	EURJPY	sell	in	0.05	131.132	18442	-0.10	0.00	0.00	651 767.32	Fxunion.com0.05
2017.08.02 20:00:20	18443	EURUSD	sell	in	0.04	1.18673	18443	-0.08	0.00	0.00	651 767.24	Fxunion.com0.04
2017.08.04 19:00:00	18444	EURUSD	buy	out	0.04	1.17538	18444	-0.08	0.08	45.40	651 812.64	Fxunion.com0.04
2017.08.04 19:00:00	18445	EURUSD	buy	out	0.03	1.17538	18445	-0.06	0.07	25.17	651 837.82	Fxunion.com0.03
2017.08.04 19:00:00	18446	EURUSD	buy	out	0.02	1.17538	18446	-0.04	0.05	16.02	651 853.85	Fxunion.com0.02
2017.08.04 19:00:00	18447	EURUSD	buy	out	0.01	1.17538	18447	-0.02	0.05	6.01	651 859.89	Fxunion.com0.01
2017.08.04 19:00:20	18448	EURUSD	buy	in	0.01	1.17535	18448	-0.02	0.00	0.00	651 859.87	Fxunion.com0.01
2017.08.08 17:20:40	18449	EURUSD	sell	out	0.01	1.17663	18449	-0.02	-0.12	1.28	651 861.01	Fxunion.com0.01
2017.08.08 20:00:00	18450	EURUSD	buy	in	0.01	1.17528	18450	-0.02	0.00	0.00	651 860.99	Fxunion.com0.01
2017.08.09 03:00:00	18451	EURJPY	buy	out	0.05	129.441	18451	-0.10	-0.63	76.79	651 937.05	Fxunion.com0.05
2017.08.09 03:00:00	18452	EURJPY	buy	out	0.04	129.441	18452	-0.08	-0.50	55.01	651 991.48	Fxunion.com0.04
2017.08.09 03:00:00	18453	EURJPY	buy	out	0.03	129.441	18453	-0.06	-0.72	25.26	652 015.96	Fxunion.com0.03
2017.08.09 03:00:00	18454	EURJPY	buy	out	0.02	129.441	18454	-0.04	-0.58	13.19	652 028.53	Fxunion.com0.02
2017.08.09 03:00:00	18455	EURJPY	buy	out	0.01	129.441	18455	-0.02	-0.95	-45.99	651 981.57	Fxunion.com0.01
2017.08.09 03:00:00	18456	EURJPY	buy	out	0.01	129.441	18456	-0.02	-0.95	-44.74	651 935.86	Fxunion.com0.01
2017.08.09 03:00:20	18457	EURJPY	buy	in	0.01	129.442	18457	-0.02	0.00	0.00	651 935.84	Fxunion.com0.01
2017.08.09 07:00:00	18458	EURJPY	buy	in	0.02	128.875	18458	-0.04	0.00	0.00	651 935.80	Fxunion.com0.02
2017.08.09 18:00:00	18459	EURUSD	buy	in	0.02	1.17437	18459	-0.04	0.00	0.00	651 935.76	Fxunion.com0.02
2017.08.10 19:00:00	18460	EURJPY	buy	in	0.03	128.533	18460	-0.06	0.00	0.00	651 935.70	Fxunion.com0.03
2017.08.11 00:00:00	18461	EURUSD	sell	out	0.02	1.17714	18461	-0.04	-0.49	5.54	651 940.71	Fxunion.com0.02
2017.08.11 00:00:00	18462	EURUSD	sell	out	0.01	1.17714	18462	-0.02	-0.31	1.86	651 942.24	Fxunion.com0.01
2017.08.11 22:00:00	18463	EURUSD	sell	in	0.01	1.18232	18463	-0.02	0.00	0.00	651 942.22	Fxunion.com0.01
2017.08.15 12:00:00	18464	EURUSD	buy	out	0.01	1.17567	18464	-0.02	0.02	6.65	651 948.87	Fxunion.com0.01
2017.08.15 12:00:20	18465	EURUSD	buy	in	0.01	1.17571	18465	-0.02	0.00	0.00	651 948.85	Fxunion.com0.01
2017.08.15 17:00:00	18466	EURUSD	buy	in	0.02	1.17076	18466	-0.04	0.00	0.00	651 948.81	Fxunion.com0.02
2017.08.16 18:00:00	18467	EURUSD	buy	in	0.03	1.17032	18467	-0.06	0.00	0.00	651 948.75	Fxunion.com0.03
2017.08.17 04:02:40	18468	EURJPY	sell	out	0.03	129.276	18468	-0.06	-0.69	20.28	651 968.28	Fxunion.com0.03
2017.08.17 04:02:40	18469	EURJPY	sell	out	0.02	129.276	18469	-0.04	-0.67	7.30	651 974.87	Fxunion.com0.02
2017.08.17 04:02:40	18470	EURJPY	sell	out	0.01	129.276	18470	-0.02	-0.32	-1.51	651 973.02	Fxunion.com0.01
2017.08.17 07:00:00	18471	EURUSD	sell	out	0.03	1.17771	18471	-0.06	-0.56	22.17	651 994.57	Fxunion.com0.03
2017.08.17 07:00:00	18472	EURUSD	sell	out	0.02	1.17771	18472	-0.04	-0.49	13.90	652 007.94	Fxunion.com0.02
2017.08.17 07:00:00	18473	EURUSD	sell	out	0.01	1.17771	18473	-0.02	-0.25	2.00	652 009.67	Fxunion.com0.01
2017.08.17 07:00:20	18474	EURUSD	sell	in	0.01	1.17771	18474	-0.02	0.00	0.00	652 009.65	Fxunion.com0.01
2017.08.17 16:00:00	18475	EURUSD	buy	out	0.01	1.16938	18475	-0.02	0.00	8.33	652 017.96	Fxunion.com0.01
2017.08.17 16:00:20	18476	EURUSD	buy	in	0.01	1.16934	18476	-0.02	0.00	0.00	652 017.94	Fxunion.com0.01
2017.08.18 04:00:00	18477	EURJPY	buy	in	0.01	128.346	18477	-0.02	0.00	0.00	652 017.92	Fxunion.com0.01
2017.08.18 13:00:00	18478	EURJPY	buy	in	0.02	128.070	18478	-0.04	0.00	0.00	652 017.88	Fxunion.com0.02
2017.08.18 18:00:00	18479	EURJPY	buy	in	0.03	127.831	18479	-0.06	0.00	0.00	652 017.82	Fxunion.com0.03
2017.08.21 22:00:00	18480	EURUSD	sell	out	0.01	1.18122	18480	-0.02	-0.12	11.88	652 029.56	Fxunion.com0.01
2017.08.21 22:00:20	18481	EURUSD	sell	in	0.01	1.18128	18481	-0.02	0.00	0.00	652 029.54	Fxunion.com0.01
2017.08.23 12:00:00	18482	EURUSD	buy	out	0.01	1.17903	18482	-0.02	0.02	2.25	652 031.79	Fxunion.com0.01
2017.08.23 12:00:20	18483	EURUSD	buy	in	0.01	1.17899	18483	-0.02	0.00	0.00	652 031.77	Fxunion.com0.01
2017.08.25 15:00:00	18484	EURUSD	sell	out	0.01	1.18152	18484	-0.02	-0.25	2.53	652 034.03	Fxunion.com0.01
2017.08.25 15:00:20	18485	EURUSD	sell	in	0.01	1.18160	18485	-0.02	0.00	0.00	652 034.01	Fxunion.com0.01
2017.08.25 22:00:20	18486	EURUSD	sell	in	0.02	1.18645	18486	-0.04	0.00	0.00	652 033.97	Fxunion.com0.02
2017.08.28 04:00:20	18487	EURUSD	sell	in	0.03	1.19302	18487	-0.06	0.00	0.00	652 033.91	Fxunion.com0.03
2017.08.28 21:00:20	18488	EURUSD	sell	in	0.04	1.19771	18488	-0.08	0.00	0.00	652 033.83	Fxunion.com0.04
2017.08.29 01:03:40	18489	EURJPY	sell	out	0.03	130.118	18489	-0.06	-0.90	63.16	652 096.03	Fxunion.com0.03
2017.08.29 01:03:40	18490	EURJPY	sell	out	0.02	130.118	18490	-0.04	-0.62	37.71	652 133.08	Fxunion.com0.02
2017.08.29 01:03:40	18491	EURJPY	sell	out	0.01	130.118	18491	-0.02	-0.28	16.31	652 149.09	Fxunion.com0.01
2017.08.29 13:00:20	18492	EURUSD	sell	in	0.05	1.20391	18492	-0.10	0.00	0.00	652 148.99	Fxunion.com0.05
2017.08.30 00:00:00	18493	EURJPY	sell	in	0.01	131.273	18493	-0.02	0.00	0.00	652 148.97	Fxunion.com0.01
2017.08.30 05:00:20	18494	EURJPY	sell	in	0.02	131.539	18494	-0.04	0.00	0.00	652 148.93	Fxunion.com0.02
2017.08.30 17:00:00	18495	EURUSD	buy	out	0.05	1.19130	18495	-0.10	0.03	63.05	652 211.91	Fxunion.com0.05
2017.08.30 17:00:00	18496	EURUSD	buy	out	0.04	1.19130	18496	-0.08	0.04	25.64	652 237.51	Fxunion.com0.04
2017.08.30 17:00:00	18497	EURUSD	buy	out	0.03	1.19130	18497	-0.06	0.04	5.16	652 242.65	Fxunion.com0.03
2017.08.30 17:00:00	18498	EURUSD	buy	out	0.02	1.19130	18498	-0.04	0.03	-9.70	652 232.94	Fxunion.com0.02
2017.08.30 17:00:00	18499	EURUSD	buy	out	0.01	1.19130	18499	-0.02	0.03	-9.70	652 223.25	Fxunion.com0.01
2017.08.30 17:00:20	18500	EURUSD	buy	in	0.01	1.19130	18500	-0.02	0.00	0.00	652 223.23	Fxunion.com0.01
2017.08.30 23:00:00	18501	EURUSD	buy	in	0.02	1.18902	18501	-0.04	0.00	0.00	652 223.19	Fxunion.com0.02
2017.08.31 06:00:00	18502	EURUSD	buy	in	0.03	1.18780	18502	-0.06	0.00	0.00	652 223.13	Fxunion.com0.03
2017.08.31 17:00:00	18503	EURUSD	buy	in	0.04	1.18540	18503	-0.08	0.00	0.00	652 223.05	Fxunion.com0.04
2017.09.01 15:00:00	18504	EURUSD	sell	out	0.04	1.19159	18504	-0.08	-0.25	24.76	652 247.48	Fxunion.com0.04
2017.09.01 15:00:00	18505	EURUSD	sell	out	0.03	1.19159	18505	-0.06	-0.19	11.37	652 258.60	Fxunion.com0.03
2017.09.01 15:00:00	18506	EURUSD	sell	out	0.02	1.19159	18506	-0.04	-0.49	5.14	652 263.21	Fxunion.com0.02
2017.09.01 15:00:00	18507	EURUSD	sell	out	0.01	1.19159	18507	-0.02	-0.25	0.29	652 263.23	Fxunion.com0.01
2017.09.07 15:00:00	18508	EURUSD	sell	in	0.01	1.19735	18508	-0.02	0.00	0.00	652 263.21	Fxunion.com0.01
2017.09.07 15:45:40	18509	EURJPY	buy	out	0.02	130.917	18509	-0.04	-0.38	11.43	652 274.22	Fxunion.com0.02
2017.09.07 15:45:40	18510	EURJPY	buy	out	0.01	130.917	18510	-0.02	-0.19	3.27	652 277.28	Fxunion.com0.01
2017.09.07 18:00:20	18511	EURUSD	sell	in	0.02	1.20106	18511	-0.04	0.00	0.00	652 277.24	Fxunion.com0.02
2017.09.08 07:00:20	18512	EURUSD	sell	in	0.03	1.20716	18512	-0.06	0.00	0.00	652 277.18	Fxunion.com0.03
2017.09.11 18:00:00	18513	EURUSD	buy	out	0.03	1.19830	18513	-0.06	0.02	26.58	652 303.72	Fxunion.com0.03
2017.09.11 18:00:00	18514	EURUSD	buy	out	0.02	1.19830	18514	-0.04	0.02	5.52	652 309.22	Fxunion.com0.02
2017.09.11 18:00:00	18515	EURUSD	buy	out	0.01	1.19830	18515	-0.02	0.02	-0.95	652 308.27	Fxunion.com0.01
2017.09.11 18:00:20	18516	EURUSD	buy	in	0.01	1.19848	18516	-0.02	0.00	0.00	652 308.25	Fxunion.com0.01
2017.09.11 21:00:00	18517	EURUSD	buy	in	0.02	1.19635	18517	-0.04	0.00	0.00	652 308.21	Fxunion.com0.02
2017.09.12 01:00:00	18518	EURUSD	buy	in	0.03	1.19544	18518	-0.06	0.00	0.00	652 308.15	Fxunion.com0.03
2017.09.12 16:00:00	18519	EURUSD	buy	in	0.04	1.19298	18519	-0.08	0.00	0.00	652 308.07	Fxunion.com0.04
2017.09.13 13:00:00	18520	EURUSD	sell	out	0.04	1.19718	18520	-0.08	-0.25	16.80	652 324.54	Fxunion.com0.04
2017.09.13 13:00:00	18521	EURUSD	sell	out	0.03	1.19718	18521	-0.06	-0.19	5.22	652 329.51	Fxunion.com0.03
2017.09.13 13:00:00	18522	EURUSD	sell	out	0.02	1.19718	18522	-0.04	-0.24	1.66	652 330.89	Fxunion.com0.02
2017.09.13 13:00:00	18523	EURUSD	sell	out	0.01	1.19718	18523	-0.02	-0.12	-1.30	652 329.45	Fxunion.com0.01
2017.09.13 23:00:00	18524	EURUSD	buy	in	0.01	1.18847	18524	-0.02	0.00	0.00	652 329.43	Fxunion.com0.01
2017.09.14 06:00:00	18525	EURUSD	buy	in	0.02	1.18761	18525	-0.04	0.00	0.00	652 329.39	Fxunion.com0.02
2017.09.15 17:00:00	18526	EURUSD	sell	out	0.02	1.19763	18526	-0.04	-0.12	20.04	652 349.27	Fxunion.com0.02
2017.09.15 17:00:00	18527	EURUSD	sell	out	0.01	1.19763	18527	-0.02	-0.25	9.16	652 358.16	Fxunion.com0.01
2017.09.15 17:00:20	18528	EURUSD	sell	in	0.01	1.19777	18528	-0.02	0.00	0.00	652 358.14	Fxunion.com0.01
2017.09.18 11:00:00	18529	EURJPY	sell	in	0.01	132.853	18529	-0.02	0.00	0.00	652 358.12	Fxunion.com0.01
2017.09.18 20:00:20	18530	EURJPY	sell	in	0.02	133.127	18530	-0.04	0.00	0.00	652 358.08	Fxunion.com0.02
2017.09.19 12:00:20	18531	EURUSD	sell	in	0.02	1.19899	18531	-0.04	0.00	0.00	652 358.04	Fxunion.com0.02
2017.09.19 12:00:20	18532	EURJPY	sell	in	0.03	133.673	18532	-0.06	0.00	0.00	652 357.98	Fxunion.com0.03
2017.09.20 06:00:20	18533	EURUSD	sell	in	0.03	1.20067	18533	-0.06	0.00	0.00	652 357.92	Fxunion.com0.03
2017.09.21 15:17:40	18534	EURUSD	buy	out	0.03	1.19231	18534	-0.06	0.05	25.08	652 382.99	Fxunion.com0.03
2017.09.21 15:17:40	18535	EURUSD	buy	out	0.02	1.19231	18535	-0.04	0.04	13.36	652 396.35	Fxunion.com0.02
2017.09.21 15:17:40	18536	EURUSD	buy	out	0.01	1.19231	18536	-0.02	0.05	5.46	652 401.84	Fxunion.com0.01
2017.09.22 05:00:20	18537	EURJPY	sell	in	0.04	133.987	18537	-0.08	0.00	0.00	652 401.76	Fxunion.com0.04
2017.09.25 21:00:00	18538	EURUSD	buy	in	0.01	1.18409	18538	-0.02	0.00	0.00	652 401.74	Fxunion.com0.01
2017.09.26 13:00:00	18539	EURUSD	buy	in	0.02	1.18150	18539	-0.04	0.00	0.00	652 401.70	Fxunion.com0.02
2017.09.26 19:00:00	18540	EURUSD	buy	in	0.03	1.17706	18540	-0.06	0.00	0.00	652 401.64	Fxunion.com0.03
2017.09.27 13:00:00	18541	EURUSD	buy	in	0.04	1.17486	18541	-0.08	0.00	0.00	652 401.56	Fxunion.com0.04
2017.09.27 18:00:00	18542	EURUSD	buy	in	0.05	1.17326	18542	-0.10	0.00	0.00	652 401.46	Fxunion.com0.05
2017.09.28 19:00:00	18543	EURUSD	sell	out	0.05	1.17763	18543	-0.10	-0.93	21.85	652 422.28	Fxunion.com0.05
2017.09.28 19:00:00	18544	EURUSD	sell	out	0.04	1.17763	18544	-0.08	-0.74	11.08	652 432.54	Fxunion.com0.04
2017.09.28 19:00:00	18545	EURUSD	sell	out	0.03	1.17763	18545	-0.06	-0.75	1.71	652 433.44	Fxunion.com0.03
2017.09.28 19:00:00	18546	EURUSD	sell	out	0.02	1.17763	18546	-0.04	-0.49	-7.74	652 425.17	Fxunion.com0.02
2017.09.28 19:00:00	18547	EURUSD	sell	out	0.01	1.17763	18547	-0.02	-0.31	-6.46	652 418.38	Fxunion.com0.01
2017.09.28 19:00:20	18548	EURUSD	sell	in	0.01	1.17775	18548	-0.02	0.00	0.00	652 418.36	Fxunion.com0.01
2017.09.29 12:00:20	18549	EURUSD	sell	in	0.02	1.17987	18549	-0.04	0.00	0.00	652 418.32	Fxunion.com0.02
2017.10.02 15:00:00	18550	EURUSD	buy	out	0.02	1.17386	18550	-0.04	0.01	12.02	652 430.31	Fxunion.com0.02
2017.10.02 15:00:00	18551	EURUSD	buy	out	0.01	1.17386	18551	-0.02	0.02	3.89	652 434.20	Fxunion.com0.01
2017.10.02 15:00:20	18552	EURUSD	buy	in	0.01	1.17386	18552	-0.02	0.00	0.00	652 434.18	Fxunion.com0.01
2017.10.03 07:00:00	18553	EURUSD	buy	in	0.02	1.17051	18553	-0.04	0.00	0.00	652 434.14	Fxunion.com0.02
2017.10.04 05:00:00	18554	EURUSD	sell	out	0.02	1.17721	18554	-0.04	-0.12	13.40	652 447.38	Fxunion.com0.02
2017.10.04 05:00:00	18555	EURUSD	sell	out	0.01	1.17721	18555	-0.02	-0.12	3.35	652 450.59	Fxunion.com0.01
2017.10.04 05:00:20	18556	EURUSD	sell	in	0.01	1.17723	18556	-0.02	0.00	0.00	652 450.57	Fxunion.com0.01
2017.10.05 20:00:00	18557	EURUSD	buy	out	0.01	1.17095	18557	-0.02	0.02	6.28	652 456.85	Fxunion.com0.01
2017.10.05 20:00:20	18558	EURUSD	buy	in	0.01	1.17103	18558	-0.02	0.00	0.00	652 456.83	Fxunion.com0.01
2017.10.05 23:00:00	18559	EURUSD	buy	in	0.02	1.17058	18559	-0.04	0.00	0.00	652 456.79	Fxunion.com0.02
2017.10.06 09:00:00	18560	EURUSD	buy	in	0.03	1.16996	18560	-0.06	0.00	0.00	652 456.73	Fxunion.com0.03
2017.10.06 17:00:00	18561	EURUSD	buy	in	0.04	1.16981	18561	-0.08	0.00	0.00	652 456.65	Fxunion.com0.04
2017.10.09 16:00:00	18562	EURUSD	sell	out	0.04	1.17383	18562	-0.08	-0.25	16.08	652 472.40	Fxunion.com0.04
2017.10.09 16:00:00	18563	EURUSD	sell	out	0.03	1.17383	18563	-0.06	-0.19	11.61	652 483.76	Fxunion.com0.03
2017.10.09 16:00:00	18564	EURUSD	sell	out	0.02	1.17383	18564	-0.04	-0.24	6.50	652 489.98	Fxunion.com0.02
2017.10.09 16:00:00	18565	EURUSD	sell	out	0.01	1.17383	18565	-0.02	-0.12	2.80	652 492.64	Fxunion.com0.01
2017.10.09 16:00:20	18566	EURUSD	sell	in	0.01	1.17380	18566	-0.02	0.00	0.00	652 492.62	Fxunion.com0.01
2017.10.09 21:00:20	18567	EURUSD	sell	in	0.02	1.17508	18567	-0.04	0.00	0.00	652 492.58	Fxunion.com0.02
2017.10.10 06:00:20	18568	EURUSD	sell	in	0.03	1.17717	18568	-0.06	0.00	0.00	652 492.52	Fxunion.com0.03
2017.10.10 15:00:20	18569	EURUSD	sell	in	0.04	1.17973	18569	-0.08	0.00	0.00	652 492.44	Fxunion.com0.04
2017.10.10 19:00:20	18570	EURUSD	sell	in	0.05	1.18036	18570	-0.10	0.00	0.00	652 492.34	Fxunion.com0.05
2017.10.11 05:00:20	18571	EURUSD	sell	in	0.07	1.18109	18571	-0.14	0.00	0.00	652 492.20	Fxunion.com0.07
2017.10.11 11:00:20	18572	EURUSD	sell	in	0.09	1.18263	18572	-0.18	0.00	0.00	652 492.02	Fxunion.com0.09
2017.10.11 16:00:00	18573	EURUSD	buy	in	0.13	1.18443	18573	-0.26	0.00	0.00	652 491.76	Fxunion.com0.13
2017.10.11 18:00:20	18574	EURUSD	sell	in	0.13	1.18445	18574	-0.26	0.00	0.00	652 491.50	Fxunion.com0.13
2017.10.11 20:38:40	18575	EURJPY	buy	out	0.04	133.246	18575	-0.08	-1.19	26.36	652 516.59	Fxunion.com0.04
2017.10.11 20:38:40	18576	EURJPY	buy	out	0.03	133.246	18576	-0.06	-1.13	11.39	652 526.79	Fxunion.com0.03
2017.10.11 20:38:40	18577	EURJPY	buy	out	0.02	133.246	18577	-0.04	-0.89	-2.12	652 523.74	Fxunion.com0.02
2017.10.11 20:38:40	18578	EURJPY	buy	out	0.01	133.246	18578	-0.02	-0.43	-3.50	652 519.79	Fxunion.com0.01
2017.10.12 00:00:00	18579	EURUSD	sell	out	0.13	1.18579	18579	-0.26	-2.42	17.68	652 534.79	Fxunion.com0.13
2017.10.12 00:00:20	18580	EURUSD	sell	in	0.18	1.18558	18580	-0.36	0.00	0.00	652 534.43	Fxunion.com0.18
2017.10.12 05:00:00	18581	EURUSD	buy	in	0.25	1.18703	18581	-0.50	0.00	0.00	652 533.93	Fxunion.com0.25
2017.10.12 10:00:00	18582	EURUSD	sell	out	0.13	1.18661	18582	-0.26	0.00	-5.46	652 528.21	Fxunion.com0.13
2017.10.12 10:00:20	18583	EURUSD	sell	in	0.25	1.18675	18583	-0.50	0.00	0.00	652 527.71	Fxunion.com0.25
2017.10.13 12:00:00	18584	EURUSD	buy	out	0.25	1.18316	18584	-0.50	0.13	89.75	652 617.09	Fxunion.com0.25
2017.10.13 12:00:00	18585	EURUSD	buy	out	0.18	1.18316	18585	-0.36	0.09	43.56	652 660.38	Fxunion.com0.18
2017.10.13 12:00:00	18586	EURUSD	buy	out	0.13	1.18316	18586	-0.26	0.27	16.77	652 677.16	Fxunion.com0.13
2017.10.13 12:00:00	18587	EURUSD	buy	out	0.09	1.18316	18587	-0.18	0.19	-4.77	652 672.40	Fxunion.com0.09
2017.10.13 12:00:00	18588	EURUSD	buy	out	0.07	1.18316	18588	-0.14	0.15	-14.49	652 657.92	Fxunion.com0.07
2017.10.13 12:00:00	18589	EURUSD	buy	out	0.05	1.18316	18589	-0.10	0.14	-14.00	652 643.96	Fxunion.com0.05
2017.10.13 12:00:00	18590	EURUSD	buy	out	0.04	1.18316	18590	-0.08	0.10	-13.72	652 630.26	Fxunion.com0.04
2017.10.13 12:00:00	18591	EURUSD	buy	out	0.03	1.18316	18591	-0.06	0.09	-17.97	652 612.32	Fxunion.com0.03
2017.10.13 12:00:00	18592	EURUSD	buy	out	0.02	1.18316	18592	-0.04	0.06	-16.16	652 596.18	Fxunion.com0.02
2017.10.13 12:00:00	18593	EURUSD	buy	out	0.01	1.18316	18593	-0.02	0.05	-9.36	652 586.85	Fxunion.com0.01
2017.10.13 17:00:00	18594	EURUSD	buy	in	0.14	1.18668	18594	-0.28	0.00	0.00	652 586.57	Fxunion.com0.14
2017.10.16 07:00:00	18595	EURUSD	buy	in	0.16	1.18068	18595	-0.32	0.00	0.00	652 586.25	Fxunion.com0.16
2017.10.16 12:00:00	18596	EURUSD	buy	in	0.18	1.17903	18596	-0.36	0.00	0.00	652 585.89	Fxunion.com0.18
2017.10.17 06:00:00	18597	EURUSD	buy	in	0.25	1.17838	18597	-0.50	0.00	0.00	652 585.39	Fxunion.com0.25
2017.10.17 12:00:00	18598	EURUSD	buy	in	0.34	1.17653	18598	-0.68	0.00	0.00	652 584.71	Fxunion.com0.34
2017.10.17 14:00:00	18599	EURUSD	buy	in	0.48	1.17607	18599	-0.96	0.00	0.00	652 583.75	Fxunion.com0.48
2017.10.17 17:00:00	18600	EURUSD	sell	in	0.67	1.17457	18600	-1.34	0.00	0.00	652 582.41	Fxunion.com0.67
2017.10.17 19:00:00	18601	EURUSD	buy	out	0.32	1.17539	18601	-0.64	0.00	-26.24	652 555.53	Fxunion.com0.32
2017.10.17 19:00:20	18602	EURUSD	buy	in	0.67	1.17538	18602	-1.34	0.00	0.00	652 554.19	Fxunion.com0.67
2017.10.18 14:00:00	18603	EURUSD	buy	out	0.25	1.17525	18603	-0.50	0.13	-17.00	652 536.82	Fxunion.com0.25
2017.10.18 14:00:20	18604	EURUSD	buy	in	0.94	1.17533	18604	-1.88	0.00	0.00	652 534.94	Fxunion.com0.94
2017.10.18 23:00:00	18605	EURUSD	sell	out	0.94	1.17933	18605	-1.88	0.00	376.00	652 909.06	Fxunion.com0.94
2017.10.18 23:00:00	18606	EURUSD	sell	out	0.67	1.17933	18606	-1.34	-4.15	264.65	653 168.22	Fxunion.com0.67
2017.10.18 23:00:00	18607	EURUSD	sell	out	0.48	1.17933	18607	-0.96	-2.98	156.48	653 320.76	Fxunion.com0.48
2017.10.18 23:00:00	18608	EURUSD	sell	out	0.34	1.17933	18608	-0.68	-2.11	95.20	653 413.17	Fxunion.com0.34
2017.10.18 23:00:00	18609	EURUSD	sell	out	0.25	1.17933	18609	-0.50	-1.55	23.75	653 434.87	Fxunion.com0.25
2017.10.18 23:00:00	18610	EURUSD	sell	out	0.18	1.17933	18610	-0.36	-2.24	5.40	653 437.67	Fxunion.com0.18
2017.10.18 23:00:00	18611	EURUSD	sell	out	0.16	1.17933	18611	-0.32	-1.98	-21.60	653 413.77	Fxunion.com0.16
2017.10.18 23:00:00	18612	EURUSD	sell	out	0.14	1.17933	18612	-0.28	-2.61	-102.90	653 307.98	Fxunion.com0.14
2017.10.18 23:00:00	18613	EURUSD	sell	out	0.12	1.17933	18613	-0.24	-2.96	-92.40	653 212.38	Fxunion.com0.12
2017.10.18 23:00:20	18614	EURUSD	sell	in	0.12	1.17943	18614	-0.24	0.00	0.00	653 212.14	Fxunion.com0.12
2017.10.19 05:00:20	18615	EURUSD	sell	in	0.14	1.18040	18615	-0.28	0.00	0.00	653 211.86	Fxunion.com0.14
2017.10.19 11:00:00	18616	EURJPY	sell	in	0.01	133.102	18616	-0.02	0.00	0.00	653 211.84	Fxunion.com0.01
2017.10.19 11:00:20	18617	EURUSD	sell	in	0.16	1.18169	18617	-0.32	0.00	0.00	653 211.52	Fxunion.com0.16
2017.10.19 19:00:20	18618	EURUSD	sell	in	0.21	1.18424	18618	-0.42	0.00	0.00	653 211.10	Fxunion.com0.21
2017.10.20 06:00:20	18619	EURJPY	sell	in	0.02	133.676	18619	-0.04	0.00	0.00	653 211.06	Fxunion.com0.02
2017.10.20 20:00:00	18620	EURUSD	buy	out	0.21	1.17840	18620	-0.42	0.11	122.64	653 333.39	Fxunion.com0.21
2017.10.20 20:00:00	18621	EURUSD	buy	out	0.16	1.17840	18621	-0.32	0.08	52.64	653 385.79	Fxunion.com0.16
2017.10.20 20:00:00	18622	EURUSD	buy	out	0.14	1.17840	18622	-0.28	0.07	28.00	653 413.58	Fxunion.com0.14
2017.10.20 20:00:00	18623	EURUSD	buy	out	0.12	1.17840	18623	-0.24	0.24	12.36	653 425.94	Fxunion.com0.12
2017.10.20 20:00:00	18624	EURUSD	buy	out	0.10	1.17840	18624	-0.20	0.25	-38.30	653 387.69	Fxunion.com0.10
2017.10.20 20:00:20	18625	EURUSD	buy	in	0.01	1.17829	18625	-0.02	0.00	0.00	653 387.67	Fxunion.com0.01
2017.10.23 04:00:00	18626	EURUSD	buy	in	0.02	1.17609	18626	-0.04	0.00	0.00	653 387.63	Fxunion.com0.02
2017.10.23 15:00:00	18627	EURUSD	buy	in	0.03	1.17394	18627	-0.06	0.00	0.00	653 387.57	Fxunion.com0.03
2017.10.25 00:00:00	18628	EURUSD	sell	out	0.03	1.17604	18628	-0.06	-0.38	6.30	653 393.43	Fxunion.com0.03
2017.10.25 00:00:00	18629	EURUSD	sell	out	0.02	1.17604	18629	-0.04	-0.24	-0.10	653 393.05	Fxunion.com0.02
2017.10.25 00:00:00	18630	EURUSD	sell	out	0.01	1.17604	18630	-0.02	-0.18	-2.25	653 390.60	Fxunion.com0.01
2017.10.25 00:00:20	18631	EURUSD	sell	in	0.01	1.17600	18631	-0.02	0.00	0.00	653 390.58	Fxunion.com0.01
2017.10.25 19:00:20	18632	EURUSD	sell	in	0.02	1.18017	18632	-0.04	0.00	0.00	653 390.54	Fxunion.com0.02
2017.10.25 19:00:20	18633	EURJPY	sell	in	0.03	134.217	18633	-0.06	0.00	0.00	653 390.48	Fxunion.com0.03
2017.10.25 22:00:20	18634	EURUSD	sell	in	0.03	1.18047	18634	-0.06	0.00	0.00	653 390.42	Fxunion.com0.03
2017.10.26 07:00:20	18635	EURUSD	sell	in	0.04	1.18239	18635	-0.08	0.00	0.00	653 390.34	Fxunion.com0.04
2017.10.27 00:00:00	18636	EURUSD	buy	out	0.04	1.16505	18636	-0.08	0.02	69.36	653 459.64	Fxunion.com0.04
2017.10.27 00:00:00	18637	EURUSD	buy	out	0.03	1.16505	18637	-0.06	0.07	46.26	653 505.91	Fxunion.com0.03
2017.10.27 00:00:00	18638	EURUSD	buy	out	0.02	1.16505	18638	-0.04	0.04	30.24	653 536.15	Fxunion.com0.02
2017.10.27 00:00:00	18639	EURUSD	buy	out	0.01	1.16505	18639	-0.02	0.03	10.95	653 547.11	Fxunion.com0.01
2017.10.27 00:00:20	18640	EURUSD	buy	in	0.01	1.16504	18640	-0.02	0.00	0.00	653 547.09	Fxunion.com0.01
2017.10.27 06:00:00	18641	EURUSD	buy	in	0.02	1.16362	18641	-0.04	0.00	0.00	653 547.05	Fxunion.com0.02
2017.10.27 12:00:00	18642	EURUSD	buy	in	0.03	1.16275	18642	-0.06	0.00	0.00	653 546.99	Fxunion.com0.03
2017.10.27 20:00:00	18643	EURUSD	buy	in	0.04	1.15905	18643	-0.08	0.00	0.00	653 546.91	Fxunion.com0.04
2017.10.30 17:00:00	18644	EURJPY	buy	out	0.03	131.783	18644	-0.06	-0.26	64.38	653 610.97	Fxunion.com0.03
2017.10.30 17:00:00	18645	EURJPY	buy	out	0.02	131.783	18645	-0.04	-0.31	33.38	653 644.00	Fxunion.com0.02
2017.10.30 17:00:00	18646	EURJPY	buy	out	0.01	131.783	18646	-0.02	-0.17	11.63	653 655.44	Fxunion.com0.01
2017.10.30 17:00:20	18647	EURJPY	buy	in	0.01	131.786	18647	-0.02	0.00	0.00	653 655.42	Fxunion.com0.01
2017.10.30 23:00:00	18648	EURUSD	sell	out	0.04	1.16502	18648	-0.08	-0.25	23.88	653 678.97	Fxunion.com0.04
2017.10.30 23:00:00	18649	EURUSD	sell	out	0.03	1.16502	18649	-0.06	-0.19	6.81	653 685.53	Fxunion.com0.03
2017.10.30 23:00:00	18650	EURUSD	sell	out	0.02	1.16502	18650	-0.04	-0.12	2.80	653 688.17	Fxunion.com0.02
2017.10.30 23:00:00	18651	EURUSD	sell	out	0.01	1.16502	18651	-0.02	-0.06	-0.02	653 688.07	Fxunion.com0.01
2017.11.01 17:00:00	18652	EURUSD	buy	in	0.01	1.16327	18652	-0.02	0.00	0.00	653 688.05	Fxunion.com0.01
2017.11.02 05:00:00	18653	EURUSD	sell	out	0.01	1.16532	18653	-0.02	-0.19	2.05	653 689.89	Fxunion.com0.01
2017.11.02 05:00:20	18654	EURUSD	sell	in	0.01	1.16531	18654	-0.02	0.00	0.00	653 689.87	Fxunion.com0.01
2017.11.02 18:00:20	18655	EURUSD	sell	in	0.02	1.16708	18655	-0.04	0.00	0.00	653 689.83	Fxunion.com0.02
2017.11.03 22:00:00	18656	EURUSD	buy	out	0.02	1.16082	18656	-0.04	0.01	12.52	653 702.32	Fxunion.com0.02
2017.11.03 22:00:00	18657	EURUSD	buy	out	0.01	1.16082	18657	-0.02	0.01	4.49	653 706.80	Fxunion.com0.01
2017.11.03 22:00:20	18658	EURUSD	buy	in	0.01	1.16083	18658	-0.02	0.00	0.00	653 706.78	Fxunion.com0.01
2017.11.06 19:00:00	18659	EURUSD	buy	in	0.02	1.15991	18659	-0.04	0.00	0.00	653 706.74	Fxunion.com0.02
2017.11.07 14:00:00	18660	EURUSD	buy	in	0.03	1.15702	18660	-0.06	0.00	0.00	653 706.68	Fxunion.com0.03
2017.11.08 16:00:00	18661	EURJPY	buy	in	0.02	131.660	18661	-0.04	0.00	0.00	653 706.64	Fxunion.com0.02
2017.11.09 11:00:00	18662	EURUSD	sell	out	0.03	1.15939	18662	-0.06	-0.75	7.11	653 712.94	Fxunion.com0.03
2017.11.09 11:00:00	18663	EURUSD	sell	out	0.02	1.15939	18663	-0.04	-0.61	-1.04	653 711.25	Fxunion.com0.02
2017.11.09 11:00:00	18664	EURUSD	sell	out	0.01	1.15939	18664	-0.02	-0.37	-1.44	653 709.42	Fxunion.com0.01
2017.11.09 11:00:20	18665	EURUSD	sell	in	0.01	1.15928	18665	-0.02	0.00	0.00	653 709.40	Fxunion.com0.01
2017.11.09 15:00:20	18666	EURUSD	sell	in	0.02	1.16319	18666	-0.04	0.00	0.00	653 709.36	Fxunion.com0.02
2017.11.09 21:00:20	18667	EURUSD	sell	in	0.03	1.16485	18667	-0.06	0.00	0.00	653 709.30	Fxunion.com0.03
2017.11.10 13:00:20	18668	EURUSD	sell	in	0.04	1.16503	18668	-0.08	0.00	0.00	653 709.22	Fxunion.com0.04
2017.11.10 19:00:20	18669	EURUSD	sell	in	0.05	1.16558	18669	-0.10	0.00	0.00	653 709.12	Fxunion.com0.05
2017.11.14 17:00:00	18670	EURJPY	sell	out	0.02	133.359	18670	-0.04	-0.37	29.94	653 738.65	Fxunion.com0.02
2017.11.14 17:00:00	18671	EURJPY	sell	out	0.01	133.359	18671	-0.02	-0.47	13.86	653 752.02	Fxunion.com0.01
2017.11.14 17:00:20	18672	EURUSD	sell	in	0.07	1.17526	18672	-0.14	0.00	0.00	653 751.88	Fxunion.com0.07
2017.11.14 17:00:20	18673	EURJPY	sell	in	0.01	133.359	18673	-0.02	0.00	0.00	653 751.86	Fxunion.com0.01
2017.11.14 22:00:20	18674	EURUSD	sell	in	0.09	1.17937	18674	-0.18	0.00	0.00	653 751.68	Fxunion.com0.09
2017.11.15 10:00:00	18675	EURUSD	buy	in	0.13	1.18113	18675	-0.26	0.00	0.00	653 751.42	Fxunion.com0.13
2017.11.15 13:00:00	18676	EURUSD	sell	out	0.13	1.18458	18676	-0.26	0.00	44.85	653 796.01	Fxunion.com0.13
2017.11.15 13:00:20	18677	EURUSD	sell	in	0.13	1.18454	18677	-0.26	0.00	0.00	653 795.75	Fxunion.com0.13
2017.11.17 03:39:40	18678	EURUSD	buy	out	0.13	1.18093	18678	-0.26	0.27	46.93	653 842.69	Fxunion.com0.13
2017.11.17 03:39:40	18679	EURUSD	buy	out	0.09	1.18093	18679	-0.18	0.24	-14.04	653 828.71	Fxunion.com0.09
2017.11.17 03:39:40	18680	EURUSD	buy	out	0.07	1.18093	18680	-0.14	0.19	-39.69	653 789.07	Fxunion.com0.07
2017.11.17 03:39:40	18681	EURUSD	buy	out	0.02	1.18093	18681	-0.04	0.08	-30.70	653 758.41	Fxunion.com0.02
2017.11.17 23:54:59	18682	EURJPY	buy	out	0.01	132.227	18682	-0.02	-0.09	10.09	653 768.39	end of test
2017.11.17 23:54:59	18683	EURUSD	buy	out	0.03	1.17874	18683	-0.06	0.12	-39.48	653 728.97	end of test
2017.11.17 23:54:59	18684	EURUSD	buy	out	0.04	1.17874	18684	-0.08	0.14	-54.84	653 674.19	end of test
2017.11.17 23:54:59	18685	EURUSD	buy	out	0.03	1.17874	18685	-0.06	0.15	-41.67	653 632.61	end of test
2017.11.17 23:54:59	18686	EURUSD	buy	out	0.02	1.17874	18686	-0.04	0.08	-31.10	653 601.55	end of test
2017.11.17 23:54:59	18687	EURUSD	buy	out	0.01	1.17874	18687	-0.02	0.07	-19.46	653 582.14	end of test
								-7 065.76	-16 313.99	576 961.89	653 582.14